金融产品有风险，投资需谨慎。
中国邮政储蓄
简介：中国邮政储蓄银行，可追溯至1919年开办的邮政储金业务。国有控股大型商业银行。2007年3月，在改革原邮政储蓄...
成立时间：2007年3月20日
总部地点：北京市西城区金融大街3号
经营范围：大型零售商业银行
中国邮政储蓄银行个人网上银行
信用卡服务热线:40088-95580 忘记用户名 Copyright(C)2007 psbc.com All Rights Reserved 本网站支持IPv6 中国邮政储蓄银行版权所有京ICP备07021605号 定制首页
{"amount":"5707.16\u4e07","changeAmount":"0.030","close":"4.300","currentPrice":"4.330","currenttime":"2024-06-18 11:02:35","e":{"@attributes":{"datetime":"2024-06-18 11:02:35","e1":"4.330","e2":"0.030","e3":"(0.70%)"}},"fiveDaysTtendency":{"cx":{"o":["06\/11","06\/12","06\/13","06\/14","06\/17"]},"cy":{"o":["4.510","4.452","4.395","4.338","4.280"]},"cyrate":{"o":["0.00%","-1.27%","-2.55%","-3.82%","-5.10%"]},"p":[{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.510","rise":"0","time":"09:35","volumn":"395.85\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.510","rise":"0.00%","time":"09:40","volumn":"102.50\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.500","rise":"-0.22%","time":"09:45","volumn":"111.20\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.480","rise":"-0.67%","time":"09:50","volumn":"270.00\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.470","rise":"-0.89%","time":"09:55","volumn":"251.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.450","rise":"-1.33%","time":"10:00","volumn":"161.30\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.440","rise":"-1.55%","time":"10:05","volumn":"341.70\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.450","rise":"-1.33%","time":"10:10","volumn":"104.60\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.450","rise":"-1.33%","time":"10:15","volumn":"84.10\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.450","rise":"-1.33%","time":"10:20","volumn":"42.10\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.450","rise":"-1.33%","time":"10:25","volumn":"209.70\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.460","rise":"-1.11%","time":"10:30","volumn":"101.80\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.460","rise":"-1.11%","time":"10:35","volumn":"70.90\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.470","rise":"-0.89%","time":"10:40","volumn":"47.10\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.450","rise":"-1.33%","time":"10:45","volumn":"60.00\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.460","rise":"-1.11%","time":"10:50","volumn":"43.70\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.470","rise":"-0.89%","time":"10:55","volumn":"117.20\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.470","rise":"-0.89%","time":"11:00","volumn":"11.60\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.460","rise":"-1.11%","time":"11:05","volumn":"180.60\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.460","rise":"-1.11%","time":"11:10","volumn":"10.70\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.450","rise":"-1.33%","time":"11:15","volumn":"165.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.470","rise":"-0.89%","time":"11:20","volumn":"18.30\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.450","rise":"-1.33%","time":"11:25","volumn":"47.60\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.470","rise":"-0.89%","time":"11:30","volumn":"24.70\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.460","rise":"-1.11%","time":"11:35","volumn":"14.50\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.450","rise":"-1.33%","time":"11:40","volumn":"44.30\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.470","rise":"-0.89%","time":"11:45","volumn":"35.50\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.470","rise":"-0.89%","time":"11:50","volumn":"31.50\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.470","rise":"-0.89%","time":"11:55","volumn":"17.80\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.470","rise":"-0.89%","time":"12:00","volumn":"14.90\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.480","rise":"-0.67%","time":"13:05","volumn":"117.00\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.470","rise":"-0.89%","time":"13:10","volumn":"91.50\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.470","rise":"-0.89%","time":"13:15","volumn":"6.60\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.460","rise":"-1.11%","time":"13:20","volumn":"25.30\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.460","rise":"-1.11%","time":"13:25","volumn":"72.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.470","rise":"-0.89%","time":"13:30","volumn":"24.20\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.480","rise":"-0.67%","time":"13:35","volumn":"84.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.480","rise":"-0.67%","time":"13:40","volumn":"30.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.480","rise":"-0.67%","time":"13:45","volumn":"20.70\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.480","rise":"-0.67%","time":"13:50","volumn":"13.44\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.490","rise":"-0.44%","time":"13:55","volumn":"142.50\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.490","rise":"-0.44%","time":"14:00","volumn":"36.90\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.480","rise":"-0.67%","time":"14:05","volumn":"33.20\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.490","rise":"-0.44%","time":"14:10","volumn":"33.60\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.500","rise":"-0.22%","time":"14:15","volumn":"15.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.500","rise":"-0.22%","time":"14:20","volumn":"13.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.490","rise":"-0.44%","time":"14:25","volumn":"13.30\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.500","rise":"-0.22%","time":"14:30","volumn":"25.30\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.490","rise":"-0.44%","time":"14:35","volumn":"74.10\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.490","rise":"-0.44%","time":"14:40","volumn":"13.53\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.490","rise":"-0.44%","time":"14:45","volumn":"11.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.490","rise":"-0.44%","time":"14:50","volumn":"25.20\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.490","rise":"-0.44%","time":"14:55","volumn":"27.90\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.490","rise":"-0.44%","time":"15:00","volumn":"23.70\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.500","rise":"-0.22%","time":"15:05","volumn":"102.80\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.500","rise":"-0.22%","time":"15:10","volumn":"31.50\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.500","rise":"-0.22%","time":"15:15","volumn":"18.80\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.500","rise":"-0.22%","time":"15:20","volumn":"27.50\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.490","rise":"-0.44%","time":"15:25","volumn":"76.30\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.480","rise":"-0.67%","time":"15:30","volumn":"10.20\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.490","rise":"-0.44%","time":"15:35","volumn":"39.39\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.500","rise":"-0.22%","time":"15:40","volumn":"112.20\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.490","rise":"-0.44%","time":"15:45","volumn":"38.50\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.490","rise":"-0.44%","time":"15:50","volumn":"44.60\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.490","rise":"-0.44%","time":"15:55","volumn":"62.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.480","rise":"-0.67%","time":"16:00","volumn":"286.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.450","rise":"-1.33%","time":"09:35","volumn":"563.10\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.430","rise":"-1.77%","time":"09:40","volumn":"213.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.400","rise":"-2.44%","time":"09:45","volumn":"278.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.380","rise":"-2.88%","time":"09:50","volumn":"204.70\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.390","rise":"-2.66%","time":"09:55","volumn":"202.30\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.380","rise":"-2.88%","time":"10:00","volumn":"39.30\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.380","rise":"-2.88%","time":"10:05","volumn":"27.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.390","rise":"-2.66%","time":"10:10","volumn":"121.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.380","rise":"-2.88%","time":"10:15","volumn":"80.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.370","rise":"-3.10%","time":"10:20","volumn":"61.90\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.360","rise":"-3.33%","time":"10:25","volumn":"327.10\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.380","rise":"-2.88%","time":"10:30","volumn":"77.50\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.380","rise":"-2.88%","time":"10:35","volumn":"33.50\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.380","rise":"-2.88%","time":"10:40","volumn":"102.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.390","rise":"-2.66%","time":"10:45","volumn":"11.55\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.370","rise":"-3.10%","time":"10:50","volumn":"36.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.390","rise":"-2.66%","time":"10:55","volumn":"50.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.390","rise":"-2.66%","time":"11:00","volumn":"36.10\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.390","rise":"-2.66%","time":"11:05","volumn":"22.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.400","rise":"-2.44%","time":"11:10","volumn":"13.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.390","rise":"-2.66%","time":"11:15","volumn":"21.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.390","rise":"-2.66%","time":"11:20","volumn":"56.10\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.390","rise":"-2.66%","time":"11:25","volumn":"15.70\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.390","rise":"-2.66%","time":"11:30","volumn":"20.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.390","rise":"-2.66%","time":"11:35","volumn":"10.70\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.390","rise":"-2.66%","time":"11:40","volumn":"9.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.390","rise":"-2.66%","time":"11:45","volumn":"16.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.390","rise":"-2.66%","time":"11:50","volumn":"63.50\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.390","rise":"-2.66%","time":"11:55","volumn":"20.63\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.380","rise":"-2.88%","time":"12:00","volumn":"23.10\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.390","rise":"-2.66%","time":"13:05","volumn":"60.70\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.410","rise":"-2.22%","time":"13:10","volumn":"132.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.390","rise":"-2.66%","time":"13:15","volumn":"23.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.390","rise":"-2.66%","time":"13:20","volumn":"13.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.400","rise":"-2.44%","time":"13:25","volumn":"62.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.400","rise":"-2.44%","time":"13:30","volumn":"18.70\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.400","rise":"-2.44%","time":"13:35","volumn":"10.70\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.390","rise":"-2.66%","time":"13:40","volumn":"38.10\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.400","rise":"-2.44%","time":"13:45","volumn":"81.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.400","rise":"-2.44%","time":"13:50","volumn":"10.70\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.400","rise":"-2.44%","time":"13:55","volumn":"11.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.390","rise":"-2.66%","time":"14:00","volumn":"20.70\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.390","rise":"-2.66%","time":"14:05","volumn":"12.50\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.390","rise":"-2.66%","time":"14:10","volumn":"23.30\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.390","rise":"-2.66%","time":"14:15","volumn":"37.70\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.390","rise":"-2.66%","time":"14:20","volumn":"13.50\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.390","rise":"-2.66%","time":"14:25","volumn":"33.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.410","rise":"-2.22%","time":"14:30","volumn":"233.90\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.400","rise":"-2.44%","time":"14:35","volumn":"19.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.400","rise":"-2.44%","time":"14:40","volumn":"16.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.410","rise":"-2.22%","time":"14:45","volumn":"91.14\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.410","rise":"-2.22%","time":"14:50","volumn":"15.90\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.410","rise":"-2.22%","time":"14:55","volumn":"20.90\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.400","rise":"-2.44%","time":"15:00","volumn":"38.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.400","rise":"-2.44%","time":"15:05","volumn":"6.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.400","rise":"-2.44%","time":"15:10","volumn":"9.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.400","rise":"-2.44%","time":"15:15","volumn":"30.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.400","rise":"-2.44%","time":"15:20","volumn":"80.10\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.390","rise":"-2.66%","time":"15:25","volumn":"143.10\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.380","rise":"-2.88%","time":"15:30","volumn":"30.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.390","rise":"-2.66%","time":"15:35","volumn":"114.90\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.390","rise":"-2.66%","time":"15:40","volumn":"15.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.390","rise":"-2.66%","time":"15:45","volumn":"30.70\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.390","rise":"-2.66%","time":"15:50","volumn":"35.90\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.390","rise":"-2.66%","time":"15:55","volumn":"216.50\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.380","rise":"-2.88%","time":"16:00","volumn":"261.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.420","rise":"-2.00%","time":"09:35","volumn":"141.50\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.400","rise":"-2.44%","time":"09:40","volumn":"102.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.380","rise":"-2.88%","time":"09:45","volumn":"19.10\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.390","rise":"-2.66%","time":"09:50","volumn":"8.70\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.370","rise":"-3.10%","time":"09:55","volumn":"139.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.390","rise":"-2.66%","time":"10:00","volumn":"254.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.390","rise":"-2.66%","time":"10:05","volumn":"121.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.390","rise":"-2.66%","time":"10:10","volumn":"20.70\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.380","rise":"-2.88%","time":"10:15","volumn":"28.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.360","rise":"-3.33%","time":"10:20","volumn":"176.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.360","rise":"-3.33%","time":"10:25","volumn":"73.70\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.360","rise":"-3.33%","time":"10:30","volumn":"114.70\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.350","rise":"-3.55%","time":"10:35","volumn":"4.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.350","rise":"-3.55%","time":"10:40","volumn":"10.30\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.350","rise":"-3.55%","time":"10:45","volumn":"130.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.350","rise":"-3.55%","time":"10:50","volumn":"12.70\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.330","rise":"-3.99%","time":"10:55","volumn":"76.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.340","rise":"-3.77%","time":"11:00","volumn":"8.30\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.340","rise":"-3.77%","time":"11:05","volumn":"21.10\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.340","rise":"-3.77%","time":"11:10","volumn":"182.90\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.340","rise":"-3.77%","time":"11:15","volumn":"9.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.320","rise":"-4.21%","time":"11:20","volumn":"206.30\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.320","rise":"-4.21%","time":"11:25","volumn":"725.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.310","rise":"-4.43%","time":"11:30","volumn":"2.30\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.330","rise":"-3.99%","time":"11:35","volumn":"302.30\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.320","rise":"-4.21%","time":"11:40","volumn":"11.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.330","rise":"-3.99%","time":"11:45","volumn":"8.30\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.320","rise":"-4.21%","time":"11:50","volumn":"47.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.320","rise":"-4.21%","time":"11:55","volumn":"2.30\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.320","rise":"-4.21%","time":"12:00","volumn":"46.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.310","rise":"-4.43%","time":"13:05","volumn":"164.30\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.310","rise":"-4.43%","time":"13:10","volumn":"110.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.300","rise":"-4.66%","time":"13:15","volumn":"96.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.310","rise":"-4.43%","time":"13:20","volumn":"25.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.310","rise":"-4.43%","time":"13:25","volumn":"41.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.310","rise":"-4.43%","time":"13:30","volumn":"45.10\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.310","rise":"-4.43%","time":"13:35","volumn":"39.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.310","rise":"-4.43%","time":"13:40","volumn":"32.50\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.310","rise":"-4.43%","time":"13:45","volumn":"29.30\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.310","rise":"-4.43%","time":"13:50","volumn":"32.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.320","rise":"-4.21%","time":"13:55","volumn":"457.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.320","rise":"-4.21%","time":"14:00","volumn":"127.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.310","rise":"-4.43%","time":"14:05","volumn":"26.90\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.300","rise":"-4.66%","time":"14:10","volumn":"213.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.290","rise":"-4.88%","time":"14:15","volumn":"171.30\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.300","rise":"-4.66%","time":"14:20","volumn":"118.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.300","rise":"-4.66%","time":"14:25","volumn":"12.90\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.300","rise":"-4.66%","time":"14:30","volumn":"43.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.300","rise":"-4.66%","time":"14:35","volumn":"66.30\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.300","rise":"-4.66%","time":"14:40","volumn":"31.70\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.300","rise":"-4.66%","time":"14:45","volumn":"32.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.300","rise":"-4.66%","time":"14:50","volumn":"41.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.300","rise":"-4.66%","time":"14:55","volumn":"38.30\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.300","rise":"-4.66%","time":"15:00","volumn":"129.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.310","rise":"-4.43%","time":"15:05","volumn":"447.90\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.300","rise":"-4.66%","time":"15:10","volumn":"27.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.320","rise":"-4.21%","time":"15:15","volumn":"190.50\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.330","rise":"-3.99%","time":"15:20","volumn":"86.30\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.330","rise":"-3.99%","time":"15:25","volumn":"35.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.320","rise":"-4.21%","time":"15:30","volumn":"38.90\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.330","rise":"-3.99%","time":"15:35","volumn":"118.19\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.340","rise":"-3.77%","time":"15:40","volumn":"104.54\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.330","rise":"-3.99%","time":"15:45","volumn":"142.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.350","rise":"-3.55%","time":"15:50","volumn":"103.30\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.350","rise":"-3.55%","time":"15:55","volumn":"79.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.350","rise":"-3.55%","time":"16:00","volumn":"227.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.330","rise":"-3.99%","time":"09:35","volumn":"171.80\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.340","rise":"-3.77%","time":"09:40","volumn":"92.80\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.350","rise":"-3.55%","time":"09:45","volumn":"51.50\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.380","rise":"-2.88%","time":"09:50","volumn":"251.50\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.380","rise":"-2.88%","time":"09:55","volumn":"43.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.380","rise":"-2.88%","time":"10:00","volumn":"36.30\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.370","rise":"-3.10%","time":"10:05","volumn":"58.69\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.370","rise":"-3.10%","time":"10:10","volumn":"19.99\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.350","rise":"-3.55%","time":"10:15","volumn":"8900.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.360","rise":"-3.33%","time":"10:20","volumn":"17.59\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.340","rise":"-3.77%","time":"10:25","volumn":"34.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.340","rise":"-3.77%","time":"10:30","volumn":"33.80\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.310","rise":"-4.43%","time":"10:35","volumn":"14.34\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.310","rise":"-4.43%","time":"10:40","volumn":"148.70\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.320","rise":"-4.21%","time":"10:45","volumn":"129.30\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.310","rise":"-4.43%","time":"10:50","volumn":"49.40\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.320","rise":"-4.21%","time":"10:55","volumn":"2.49\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.320","rise":"-4.21%","time":"11:00","volumn":"6.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.320","rise":"-4.21%","time":"11:05","volumn":"5.70\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.320","rise":"-4.21%","time":"11:10","volumn":"159.10\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.340","rise":"-3.77%","time":"11:15","volumn":"35.95\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.350","rise":"-3.55%","time":"11:20","volumn":"18.80\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.340","rise":"-3.77%","time":"11:25","volumn":"14.50\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.330","rise":"-3.99%","time":"11:30","volumn":"78.80\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.340","rise":"-3.77%","time":"11:35","volumn":"79.30\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.350","rise":"-3.55%","time":"11:40","volumn":"26.60\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.350","rise":"-3.55%","time":"11:45","volumn":"11.40\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.350","rise":"-3.55%","time":"11:50","volumn":"13.80\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.350","rise":"-3.55%","time":"11:55","volumn":"16.10\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.350","rise":"-3.55%","time":"12:00","volumn":"18.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.360","rise":"-3.33%","time":"13:05","volumn":"128.90\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.340","rise":"-3.77%","time":"13:10","volumn":"85.50\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.380","rise":"-2.88%","time":"13:15","volumn":"90.80\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.370","rise":"-3.10%","time":"13:20","volumn":"41.78\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.370","rise":"-3.10%","time":"13:25","volumn":"25.60\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.380","rise":"-2.88%","time":"13:30","volumn":"112.70\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.380","rise":"-2.88%","time":"13:35","volumn":"17.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.370","rise":"-3.10%","time":"13:40","volumn":"44.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.380","rise":"-2.88%","time":"13:45","volumn":"61.50\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.380","rise":"-2.88%","time":"13:50","volumn":"35.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.370","rise":"-3.10%","time":"13:55","volumn":"78.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.370","rise":"-3.10%","time":"14:00","volumn":"24.70\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.370","rise":"-3.10%","time":"14:05","volumn":"41.10\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.370","rise":"-3.10%","time":"14:10","volumn":"31.50\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.340","rise":"-3.77%","time":"14:15","volumn":"142.10\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.350","rise":"-3.55%","time":"14:20","volumn":"41.10\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.340","rise":"-3.77%","time":"14:25","volumn":"39.10\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.330","rise":"-3.99%","time":"14:30","volumn":"79.30\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.350","rise":"-3.55%","time":"14:35","volumn":"181.40\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.340","rise":"-3.77%","time":"14:40","volumn":"55.70\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.330","rise":"-3.99%","time":"14:45","volumn":"74.30\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.320","rise":"-4.21%","time":"14:50","volumn":"55.10\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.320","rise":"-4.21%","time":"14:55","volumn":"38.90\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.320","rise":"-4.21%","time":"15:00","volumn":"31.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.320","rise":"-4.21%","time":"15:05","volumn":"43.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.320","rise":"-4.21%","time":"15:10","volumn":"49.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.310","rise":"-4.43%","time":"15:15","volumn":"44.50\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.310","rise":"-4.43%","time":"15:20","volumn":"54.40\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.300","rise":"-4.66%","time":"15:25","volumn":"42.60\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.340","rise":"-3.77%","time":"15:30","volumn":"458.60\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.330","rise":"-3.99%","time":"15:35","volumn":"42.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.330","rise":"-3.99%","time":"15:40","volumn":"63.40\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.340","rise":"-3.77%","time":"15:45","volumn":"78.10\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.340","rise":"-3.77%","time":"15:50","volumn":"82.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.310","rise":"-4.43%","time":"15:55","volumn":"231.80\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.310","rise":"-4.43%","time":"16:00","volumn":"497.60\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.310","rise":"-4.43%","time":"09:35","volumn":"94.50\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.310","rise":"-4.43%","time":"09:40","volumn":"57.40\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.310","rise":"-4.43%","time":"09:45","volumn":"59.00\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.330","rise":"-3.99%","time":"09:50","volumn":"38.10\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.320","rise":"-4.21%","time":"09:55","volumn":"35.30\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.320","rise":"-4.21%","time":"10:00","volumn":"12.80\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.310","rise":"-4.43%","time":"10:05","volumn":"21.60\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.320","rise":"-4.21%","time":"10:10","volumn":"79.90\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.320","rise":"-4.21%","time":"10:15","volumn":"12.00\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.330","rise":"-3.99%","time":"10:20","volumn":"101.00\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.330","rise":"-3.99%","time":"10:25","volumn":"108.90\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.330","rise":"-3.99%","time":"10:30","volumn":"10.70\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.330","rise":"-3.99%","time":"10:35","volumn":"15.90\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.350","rise":"-3.55%","time":"10:40","volumn":"133.60\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.340","rise":"-3.77%","time":"10:45","volumn":"47.10\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.340","rise":"-3.77%","time":"10:50","volumn":"1.40\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.330","rise":"-3.99%","time":"10:55","volumn":"18.60\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.330","rise":"-3.99%","time":"11:00","volumn":"6000.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.340","rise":"-3.77%","time":"11:05","volumn":"36.80\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.330","rise":"-3.99%","time":"11:10","volumn":"52.10\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.300","rise":"-4.66%","time":"11:15","volumn":"9.00\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.310","rise":"-4.43%","time":"11:20","volumn":"38.50\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.320","rise":"-4.21%","time":"11:25","volumn":"4000.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.320","rise":"-4.21%","time":"11:30","volumn":"6.80\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.320","rise":"-4.21%","time":"11:35","volumn":"2.30\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.320","rise":"-4.21%","time":"11:40","volumn":"71.00\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.310","rise":"-4.43%","time":"11:45","volumn":"54.30\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.310","rise":"-4.43%","time":"11:50","volumn":"2.60\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.310","rise":"-4.43%","time":"11:55","volumn":"2000.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.320","rise":"-4.21%","time":"12:00","volumn":"81.50\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.310","rise":"-4.43%","time":"13:05","volumn":"262.10\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.320","rise":"-4.21%","time":"13:10","volumn":"95.90\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.320","rise":"-4.21%","time":"13:15","volumn":"97.40\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.310","rise":"-4.43%","time":"13:20","volumn":"15.20\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.320","rise":"-4.21%","time":"13:25","volumn":"65.50\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.320","rise":"-4.21%","time":"13:30","volumn":"159.70\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.320","rise":"-4.21%","time":"13:35","volumn":"28.10\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.310","rise":"-4.43%","time":"13:40","volumn":"57.90\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.320","rise":"-4.21%","time":"13:45","volumn":"89.49\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.310","rise":"-4.43%","time":"13:50","volumn":"18.40\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.300","rise":"-4.66%","time":"13:55","volumn":"104.30\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.300","rise":"-4.66%","time":"14:00","volumn":"58.70\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.280","rise":"-5.10%","time":"14:05","volumn":"103.00\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.290","rise":"-4.88%","time":"14:10","volumn":"23.30\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.290","rise":"-4.88%","time":"14:15","volumn":"93.70\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.300","rise":"-4.66%","time":"14:20","volumn":"267.70\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.310","rise":"-4.43%","time":"14:25","volumn":"154.10\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.310","rise":"-4.43%","time":"14:30","volumn":"165.50\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.320","rise":"-4.21%","time":"14:35","volumn":"166.50\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.320","rise":"-4.21%","time":"14:40","volumn":"53.80\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.330","rise":"-3.99%","time":"14:45","volumn":"257.30\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.320","rise":"-4.21%","time":"14:50","volumn":"107.20\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.320","rise":"-4.21%","time":"14:55","volumn":"11.80\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.330","rise":"-3.99%","time":"15:00","volumn":"17.60\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.310","rise":"-4.43%","time":"15:05","volumn":"70.50\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.320","rise":"-4.21%","time":"15:10","volumn":"21.40\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.310","rise":"-4.43%","time":"15:15","volumn":"71.90\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.310","rise":"-4.43%","time":"15:20","volumn":"40.60\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.300","rise":"-4.66%","time":"15:25","volumn":"50.90\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.290","rise":"-4.88%","time":"15:30","volumn":"118.40\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.290","rise":"-4.88%","time":"15:35","volumn":"215.30\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.300","rise":"-4.66%","time":"15:40","volumn":"62.50\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.290","rise":"-4.88%","time":"15:45","volumn":"99.20\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.300","rise":"-4.66%","time":"15:50","volumn":"73.00\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.300","rise":"-4.66%","time":"15:55","volumn":"89.50\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.300","rise":"-4.66%","time":"16:00","volumn":"426.00\u4e07"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"17976.27","ratio":"0.22%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3856.34","ratio":"0.21%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"6391.16","ratio":"0.28%"}],"marketCapitalization":"4293.67\u4ebf","maxPrice":"4.360","minPrice":"4.270","monthlyTendency":{"cx":{"o":["2024\/05\/20","2024\/06\/17"]},"cy":{"o":["4.610","4.533","4.455","4.377","4.300"]},"cyrate":{"o":["1.10%","-0.60%","-2.30%","-4.00%","-5.70%"]},"p":[{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.560","rise":"0","time":"05\/20","volumn":"4943.96\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.560","rise":"0.00%","time":"05\/21","volumn":"4439.90\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.590","rise":"0.66%","time":"05\/22","volumn":"6129.44\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.550","rise":"-0.22%","time":"05\/23","volumn":"3556.68\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.530","rise":"-0.66%","time":"05\/24","volumn":"4284.20\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.610","rise":"1.10%","time":"05\/27","volumn":"5888.40\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.580","rise":"0.44%","time":"05\/28","volumn":"1913.90\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.510","rise":"-1.10%","time":"05\/29","volumn":"2866.22\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.460","rise":"-2.19%","time":"05\/30","volumn":"3437.99\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.410","rise":"-3.29%","time":"05\/31","volumn":"8559.33\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.460","rise":"-2.19%","time":"06\/03","volumn":"3308.28\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.470","rise":"-1.97%","time":"06\/04","volumn":"2447.72\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.470","rise":"-1.97%","time":"06\/05","volumn":"2762.50\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.490","rise":"-1.54%","time":"06\/06","volumn":"2401.10\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.570","rise":"0.22%","time":"06\/07","volumn":"5996.15\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.480","rise":"-1.75%","time":"06\/11","volumn":"4958.30\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.380","rise":"-3.95%","time":"06\/12","volumn":"4774.62\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.350","rise":"-4.61%","time":"06\/13","volumn":"6736.82\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.310","rise":"-5.48%","time":"06\/14","volumn":"4884.82\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.300","rise":"-5.70%","time":"06\/17","volumn":"5017.29\u4e07"}],"points":"20"},"open":"4.300","priceChangeRatio":"0.70%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u90ae\u50a8\u94f6\u884c","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["4.360","4.343","4.325","4.308","4.290"]},"cyrate":{"o":["1.40%","0.99%","0.58%","0.17%","-0.23%"]},"p":[{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.300","rise":"0.00%","time":"09:30","volumn":"6000.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.290","rise":"-0.23%","time":"09:31","volumn":"70.10\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.300","rise":"0.00%","time":"09:32","volumn":"71.50\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.310","rise":"0.23%","time":"09:33","volumn":"118.70\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.290","rise":"-0.23%","time":"09:34","volumn":"123.20\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.300","rise":"0.00%","time":"09:35","volumn":"131.00\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.290","rise":"-0.23%","time":"09:36","volumn":"147.90\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.300","rise":"0.00%","time":"09:37","volumn":"159.80\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.300","rise":"0.00%","time":"09:38","volumn":"169.20\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.300","rise":"0.00%","time":"09:39","volumn":"169.20\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.310","rise":"0.23%","time":"09:40","volumn":"183.80\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.300","rise":"0.00%","time":"09:41","volumn":"183.90\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.310","rise":"0.23%","time":"09:42","volumn":"185.20\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.310","rise":"0.23%","time":"09:43","volumn":"191.20\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.310","rise":"0.23%","time":"09:44","volumn":"195.80\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.300","rise":"0.00%","time":"09:45","volumn":"199.10\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.310","rise":"0.23%","time":"09:46","volumn":"206.40\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.300","rise":"0.00%","time":"09:47","volumn":"206.50\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.300","rise":"0.00%","time":"09:48","volumn":"211.90\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.300","rise":"0.00%","time":"09:49","volumn":"212.10\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.310","rise":"0.23%","time":"09:50","volumn":"215.50\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.290","rise":"-0.23%","time":"09:51","volumn":"305.20\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.290","rise":"-0.23%","time":"09:52","volumn":"306.90\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.300","rise":"0.00%","time":"09:53","volumn":"313.30\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.300","rise":"0.00%","time":"09:54","volumn":"315.70\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.290","rise":"-0.23%","time":"09:55","volumn":"317.60\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.310","rise":"0.23%","time":"09:56","volumn":"348.40\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.310","rise":"0.23%","time":"09:57","volumn":"351.40\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.310","rise":"0.23%","time":"09:58","volumn":"351.90\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.310","rise":"0.23%","time":"09:59","volumn":"358.50\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.300","rise":"0.00%","time":"10:00","volumn":"365.90\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.310","rise":"0.23%","time":"10:01","volumn":"373.90\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.310","rise":"0.23%","time":"10:02","volumn":"384.60\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.310","rise":"0.23%","time":"10:03","volumn":"397.70\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.310","rise":"0.23%","time":"10:04","volumn":"400.60\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.320","rise":"0.47%","time":"10:05","volumn":"434.46\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.320","rise":"0.47%","time":"10:06","volumn":"434.86\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.330","rise":"0.70%","time":"10:07","volumn":"455.16\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.330","rise":"0.70%","time":"10:08","volumn":"460.36\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.330","rise":"0.70%","time":"10:09","volumn":"461.16\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.330","rise":"0.70%","time":"10:10","volumn":"601.66\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.330","rise":"0.70%","time":"10:11","volumn":"609.06\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.340","rise":"0.93%","time":"10:12","volumn":"611.56\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.340","rise":"0.93%","time":"10:13","volumn":"613.66\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.340","rise":"0.93%","time":"10:14","volumn":"634.86\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.330","rise":"0.70%","time":"10:15","volumn":"642.26\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.340","rise":"0.93%","time":"10:16","volumn":"642.56\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.340","rise":"0.93%","time":"10:17","volumn":"646.86\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.340","rise":"0.93%","time":"10:18","volumn":"647.36\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.340","rise":"0.93%","time":"10:19","volumn":"651.06\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.340","rise":"0.93%","time":"10:20","volumn":"656.46\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.340","rise":"0.93%","time":"10:21","volumn":"670.76\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.340","rise":"0.93%","time":"10:22","volumn":"671.86\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.340","rise":"0.93%","time":"10:23","volumn":"671.96\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.340","rise":"0.93%","time":"10:24","volumn":"678.26\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.340","rise":"0.93%","time":"10:25","volumn":"687.26\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.350","rise":"1.16%","time":"10:26","volumn":"734.46\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.350","rise":"1.16%","time":"10:27","volumn":"740.66\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.350","rise":"1.16%","time":"10:28","volumn":"747.46\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.350","rise":"1.16%","time":"10:29","volumn":"753.96\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.360","rise":"1.40%","time":"10:30","volumn":"775.36\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.350","rise":"1.16%","time":"10:31","volumn":"801.26\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.350","rise":"1.16%","time":"10:32","volumn":"802.66\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.350","rise":"1.16%","time":"10:33","volumn":"856.36\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.340","rise":"0.93%","time":"10:34","volumn":"902.76\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.340","rise":"0.93%","time":"10:35","volumn":"903.24\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.340","rise":"0.93%","time":"10:36","volumn":"948.64\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.350","rise":"1.16%","time":"10:37","volumn":"976.94\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.350","rise":"1.16%","time":"10:38","volumn":"977.34\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.350","rise":"1.16%","time":"10:39","volumn":"981.34\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.350","rise":"1.16%","time":"10:40","volumn":"985.54\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.350","rise":"1.16%","time":"10:41","volumn":"989.44\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.350","rise":"1.16%","time":"10:42","volumn":"989.84\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.340","rise":"0.93%","time":"10:43","volumn":"993.54\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.330","rise":"0.70%","time":"10:44","volumn":"1003.94\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.330","rise":"0.70%","time":"10:45","volumn":"1005.04\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.330","rise":"0.70%","time":"10:46","volumn":"1005.64\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.340","rise":"0.93%","time":"10:47","volumn":"1029.74\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.340","rise":"0.93%","time":"10:48","volumn":"1062.34\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.350","rise":"1.16%","time":"10:49","volumn":"1174.34\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.340","rise":"0.93%","time":"10:50","volumn":"1180.04\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.340","rise":"0.93%","time":"10:51","volumn":"1195.54\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.340","rise":"0.93%","time":"10:52","volumn":"1202.04\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.340","rise":"0.93%","time":"10:53","volumn":"1209.04\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.340","rise":"0.93%","time":"10:54","volumn":"1211.04\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.330","rise":"0.70%","time":"10:55","volumn":"1214.94\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.330","rise":"0.70%","time":"10:56","volumn":"1215.04\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.320","rise":"0.47%","time":"10:57","volumn":"1292.74\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.330","rise":"0.70%","time":"10:58","volumn":"1296.34\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.330","rise":"0.70%","time":"10:59","volumn":"1301.74\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.320","rise":"0.47%","time":"11:00","volumn":"1306.44\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.330","rise":"0.70%","time":"11:01","volumn":"1309.84\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.330","rise":"0.70%","time":"11:02","volumn":"1318.24\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.330","rise":"0.70%","time":"11:03","volumn":"1319.54\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u90ae\u50a8\u94f6\u884c[01658]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_01658.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/01658.html?from=360search","volume":"1319.54\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/26","2024\/06\/17"]},"cy":{"o":["4.780","4.428","4.075","3.723","3.370"]},"cyrate":{"o":["6.22%","-1.62%","-9.45%","-17.28%","-25.12%"]},"p":[{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"4.500","rise":"0","time":"06\/26","volumn":"4228.10\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"4.620","rise":"2.67%","time":"06\/27","volumn":"4579.87\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"4.620","rise":"2.67%","time":"06\/28","volumn":"1751.82\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"4.560","rise":"1.33%","time":"06\/29","volumn":"1608.28\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"4.540","rise":"0.89%","time":"06\/30","volumn":"2060.78\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"4.590","rise":"2.00%","time":"07\/03","volumn":"2736.07\u4e07"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"4.590","rise":"2.00%","time":"07\/04","volumn":"2933.07\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"4.490","rise":"-0.23%","time":"07\/05","volumn":"5904.22\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"4.410","rise":"-2.01%","time":"07\/06","volumn":"4734.44\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"4.330","rise":"-3.78%","time":"07\/07","volumn":"4786.83\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"4.360","rise":"-3.12%","time":"07\/10","volumn":"4031.45\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"4.380","rise":"-2.67%","time":"07\/11","volumn":"4037.63\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"4.470","rise":"-0.67%","time":"07\/12","volumn":"3869.76\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"4.590","rise":"1.99%","time":"07\/13","volumn":"3784.75\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"4.590","rise":"1.99%","time":"07\/14","volumn":"4370.96\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"4.480","rise":"-0.45%","time":"07\/18","volumn":"6510.10\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"4.440","rise":"-1.34%","time":"07\/19","volumn":"5204.98\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"4.440","rise":"-1.34%","time":"07\/20","volumn":"1918.77\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"4.500","rise":"-0.01%","time":"07\/21","volumn":"4009.42\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"4.400","rise":"-2.23%","time":"07\/24","volumn":"1984.72\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"4.620","rise":"2.66%","time":"07\/25","volumn":"3753.00\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"4.510","rise":"0.22%","time":"07\/26","volumn":"3058.76\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"4.580","rise":"1.77%","time":"07\/27","volumn":"3805.95\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"4.760","rise":"5.77%","time":"07\/28","volumn":"5064.51\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"4.780","rise":"6.22%","time":"07\/31","volumn":"4421.53\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"4.640","rise":"3.10%","time":"08\/01","volumn":"2907.00\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"4.390","rise":"-2.45%","time":"08\/02","volumn":"9926.11\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"4.370","rise":"-2.90%","time":"08\/03","volumn":"8421.47\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"4.470","rise":"-0.67%","time":"08\/04","volumn":"4380.59\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"4.390","rise":"-2.45%","time":"08\/07","volumn":"2305.10\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"4.330","rise":"-3.78%","time":"08\/08","volumn":"5143.80\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"4.310","rise":"-4.23%","time":"08\/09","volumn":"3932.59\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"4.320","rise":"-4.01%","time":"08\/10","volumn":"3611.09\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"4.260","rise":"-5.34%","time":"08\/11","volumn":"3478.95\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"4.130","rise":"-8.23%","time":"08\/14","volumn":"9097.28\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"4.110","rise":"-8.67%","time":"08\/15","volumn":"3687.83\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"4.000","rise":"-11.12%","time":"08\/16","volumn":"7103.00\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"4.000","rise":"-11.12%","time":"08\/17","volumn":"6791.26\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"3.980","rise":"-11.56%","time":"08\/18","volumn":"5717.74\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"3.900","rise":"-13.34%","time":"08\/21","volumn":"3875.89\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"3.960","rise":"-12.01%","time":"08\/22","volumn":"4330.89\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"3.960","rise":"-12.01%","time":"08\/23","volumn":"3336.93\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"3.980","rise":"-11.56%","time":"08\/24","volumn":"1833.13\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"3.960","rise":"-12.01%","time":"08\/25","volumn":"4023.80\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"3.980","rise":"-11.56%","time":"08\/28","volumn":"3999.30\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"4.020","rise":"-10.67%","time":"08\/29","volumn":"6296.79\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"3.990","rise":"-11.34%","time":"08\/30","volumn":"4649.71\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"3.870","rise":"-14.01%","time":"08\/31","volumn":"8874.43\u4e07"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"4.060","rise":"-9.78%","time":"09\/04","volumn":"1.20\u4ebf"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"3.940","rise":"-12.45%","time":"09\/05","volumn":"3179.75\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"3.940","rise":"-12.45%","time":"09\/06","volumn":"5508.30\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"3.920","rise":"-12.89%","time":"09\/07","volumn":"2051.87\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"3.900","rise":"-13.34%","time":"09\/11","volumn":"4297.87\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"3.870","rise":"-14.01%","time":"09\/12","volumn":"2732.67\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"3.850","rise":"-14.45%","time":"09\/13","volumn":"3781.38\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"3.900","rise":"-13.34%","time":"09\/14","volumn":"2032.34\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"3.930","rise":"-12.67%","time":"09\/15","volumn":"4600.05\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"3.920","rise":"-12.89%","time":"09\/18","volumn":"3583.50\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"3.930","rise":"-12.67%","time":"09\/19","volumn":"5501.06\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"3.960","rise":"-12.01%","time":"09\/20","volumn":"6044.88\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"3.990","rise":"-11.34%","time":"09\/21","volumn":"7627.56\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"4.030","rise":"-10.45%","time":"09\/22","volumn":"5959.90\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"3.970","rise":"-11.78%","time":"09\/25","volumn":"3315.73\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"3.920","rise":"-12.89%","time":"09\/26","volumn":"5066.43\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"3.910","rise":"-13.12%","time":"09\/27","volumn":"4973.35\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"3.870","rise":"-14.01%","time":"09\/28","volumn":"4488.44\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"3.960","rise":"-12.01%","time":"09\/29","volumn":"2903.60\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"3.820","rise":"-15.12%","time":"10\/03","volumn":"3839.27\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"3.800","rise":"-15.56%","time":"10\/04","volumn":"2667.67\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"3.820","rise":"-15.12%","time":"10\/05","volumn":"2329.51\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"3.850","rise":"-14.45%","time":"10\/06","volumn":"1571.60\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"3.820","rise":"-15.12%","time":"10\/09","volumn":"1612.70\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"3.860","rise":"-14.23%","time":"10\/10","volumn":"3107.33\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"3.870","rise":"-14.01%","time":"10\/11","volumn":"3608.83\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"4.010","rise":"-10.89%","time":"10\/12","volumn":"7705.98\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"3.990","rise":"-11.34%","time":"10\/13","volumn":"5395.37\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"3.880","rise":"-13.78%","time":"10\/16","volumn":"3789.29\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"3.940","rise":"-12.45%","time":"10\/17","volumn":"4237.46\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"3.960","rise":"-12.01%","time":"10\/18","volumn":"2854.68\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"3.830","rise":"-14.89%","time":"10\/19","volumn":"3144.60\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"3.760","rise":"-16.45%","time":"10\/20","volumn":"4949.10\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"3.740","rise":"-16.89%","time":"10\/24","volumn":"4010.90\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"3.730","rise":"-17.12%","time":"10\/25","volumn":"3430.75\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"3.790","rise":"-15.78%","time":"10\/26","volumn":"4718.83\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"3.800","rise":"-15.56%","time":"10\/27","volumn":"4862.06\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"3.550","rise":"-21.12%","time":"10\/30","volumn":"2.04\u4ebf"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"3.570","rise":"-20.67%","time":"10\/31","volumn":"7077.19\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"3.600","rise":"-20.01%","time":"11\/01","volumn":"5496.12\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"3.650","rise":"-18.89%","time":"11\/02","volumn":"5382.80\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"3.680","rise":"-18.23%","time":"11\/03","volumn":"5833.25\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"3.710","rise":"-17.56%","time":"11\/06","volumn":"2869.59\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"3.620","rise":"-19.56%","time":"11\/07","volumn":"4611.60\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"3.610","rise":"-19.78%","time":"11\/08","volumn":"4182.34\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"3.620","rise":"-19.56%","time":"11\/09","volumn":"3799.23\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"3.560","rise":"-20.89%","time":"11\/10","volumn":"3649.91\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"3.540","rise":"-21.34%","time":"11\/13","volumn":"4411.20\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"3.540","rise":"-21.34%","time":"11\/14","volumn":"2143.37\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"3.690","rise":"-18.01%","time":"11\/15","volumn":"4542.32\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"3.620","rise":"-19.56%","time":"11\/16","volumn":"4516.01\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"3.540","rise":"-21.34%","time":"11\/17","volumn":"3954.05\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"3.610","rise":"-19.78%","time":"11\/20","volumn":"2276.60\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"3.620","rise":"-19.56%","time":"11\/21","volumn":"2941.30\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"3.630","rise":"-19.34%","time":"11\/22","volumn":"1482.00\u4e07"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"3.670","rise":"-18.45%","time":"11\/23","volumn":"3001.50\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"3.600","rise":"-20.01%","time":"11\/24","volumn":"3698.33\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"3.590","rise":"-20.23%","time":"11\/27","volumn":"3707.64\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"3.560","rise":"-20.89%","time":"11\/28","volumn":"2323.73\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"3.450","rise":"-23.34%","time":"11\/29","volumn":"5102.32\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"3.470","rise":"-22.89%","time":"11\/30","volumn":"6645.43\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"3.470","rise":"-22.89%","time":"12\/01","volumn":"3682.84\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"3.470","rise":"-22.89%","time":"12\/04","volumn":"3455.33\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"3.440","rise":"-23.56%","time":"12\/05","volumn":"4130.44\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"3.510","rise":"-22.01%","time":"12\/06","volumn":"3783.63\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"3.540","rise":"-21.34%","time":"12\/07","volumn":"5160.47\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"3.570","rise":"-20.67%","time":"12\/08","volumn":"4001.26\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"3.500","rise":"-22.23%","time":"12\/11","volumn":"5480.24\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"3.620","rise":"-19.56%","time":"12\/12","volumn":"4419.63\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"3.530","rise":"-21.56%","time":"12\/13","volumn":"3767.13\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"3.560","rise":"-20.89%","time":"12\/14","volumn":"2089.16\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"3.650","rise":"-18.89%","time":"12\/15","volumn":"9768.18\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"3.630","rise":"-19.34%","time":"12\/18","volumn":"2924.96\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"3.590","rise":"-20.23%","time":"12\/19","volumn":"1090.17\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"3.580","rise":"-20.45%","time":"12\/20","volumn":"2065.59\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"3.650","rise":"-18.89%","time":"12\/21","volumn":"1953.41\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"3.630","rise":"-19.34%","time":"12\/22","volumn":"2788.23\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"3.640","rise":"-19.12%","time":"12\/27","volumn":"4345.57\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"3.730","rise":"-17.12%","time":"12\/28","volumn":"2522.61\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"3.730","rise":"-17.12%","time":"12\/29","volumn":"1640.34\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"3.650","rise":"-18.89%","time":"01\/02","volumn":"1443.83\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"3.650","rise":"-18.89%","time":"01\/03","volumn":"1340.01\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"3.650","rise":"-18.89%","time":"01\/04","volumn":"3734.00\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"3.720","rise":"-17.34%","time":"01\/05","volumn":"4576.86\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"3.640","rise":"-19.12%","time":"01\/08","volumn":"3003.39\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"3.560","rise":"-20.89%","time":"01\/09","volumn":"5386.68\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"3.510","rise":"-22.01%","time":"01\/10","volumn":"3671.38\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"3.530","rise":"-21.56%","time":"01\/11","volumn":"3404.42\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"3.530","rise":"-21.56%","time":"01\/12","volumn":"1979.67\u4e07"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"3.520","rise":"-21.78%","time":"01\/15","volumn":"2046.35\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"3.480","rise":"-22.67%","time":"01\/16","volumn":"3471.79\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"3.380","rise":"-24.89%","time":"01\/17","volumn":"9521.08\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"3.420","rise":"-24.01%","time":"01\/18","volumn":"4515.52\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"3.420","rise":"-24.01%","time":"01\/19","volumn":"6356.67\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"3.370","rise":"-25.12%","time":"01\/22","volumn":"5050.90\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"3.520","rise":"-21.78%","time":"01\/23","volumn":"7879.18\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"3.670","rise":"-18.45%","time":"01\/24","volumn":"4950.25\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"3.790","rise":"-15.78%","time":"01\/25","volumn":"5829.76\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"3.750","rise":"-16.67%","time":"01\/26","volumn":"4874.86\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"3.820","rise":"-15.12%","time":"01\/29","volumn":"5197.29\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"3.750","rise":"-16.67%","time":"01\/30","volumn":"4679.72\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"3.750","rise":"-16.67%","time":"01\/31","volumn":"3858.80\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"3.770","rise":"-16.23%","time":"02\/01","volumn":"4548.44\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"3.770","rise":"-16.23%","time":"02\/02","volumn":"4754.35\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"3.820","rise":"-15.12%","time":"02\/05","volumn":"4641.14\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"3.970","rise":"-11.78%","time":"02\/06","volumn":"8325.26\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"3.950","rise":"-12.23%","time":"02\/07","volumn":"4462.50\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"3.930","rise":"-12.67%","time":"02\/08","volumn":"3586.13\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"3.900","rise":"-13.34%","time":"02\/09","volumn":"842.85\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"3.990","rise":"-11.34%","time":"02\/14","volumn":"1539.02\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"4.020","rise":"-10.67%","time":"02\/15","volumn":"2034.06\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"4.110","rise":"-8.67%","time":"02\/16","volumn":"2753.92\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"4.050","rise":"-10.01%","time":"02\/19","volumn":"5541.00\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"4.120","rise":"-8.45%","time":"02\/20","volumn":"3342.66\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"4.230","rise":"-6.01%","time":"02\/21","volumn":"6996.46\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"4.270","rise":"-5.12%","time":"02\/22","volumn":"3965.46\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"4.240","rise":"-5.78%","time":"02\/23","volumn":"4418.76\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"4.180","rise":"-7.12%","time":"02\/26","volumn":"5336.34\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"4.190","rise":"-6.90%","time":"02\/27","volumn":"4067.58\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"4.160","rise":"-7.56%","time":"02\/28","volumn":"4422.07\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"4.130","rise":"-8.23%","time":"02\/29","volumn":"4289.05\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"4.160","rise":"-7.56%","time":"03\/01","volumn":"4603.49\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"4.150","rise":"-7.78%","time":"03\/04","volumn":"2819.67\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"4.070","rise":"-9.56%","time":"03\/05","volumn":"4225.46\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"4.130","rise":"-8.23%","time":"03\/06","volumn":"3064.41\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"4.150","rise":"-7.78%","time":"03\/07","volumn":"2812.10\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"4.190","rise":"-6.90%","time":"03\/08","volumn":"3402.08\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"4.190","rise":"-6.90%","time":"03\/11","volumn":"2046.13\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"4.260","rise":"-5.34%","time":"03\/12","volumn":"2789.61\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"4.160","rise":"-7.56%","time":"03\/13","volumn":"3113.28\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"4.150","rise":"-7.78%","time":"03\/14","volumn":"3151.26\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"4.090","rise":"-9.12%","time":"03\/15","volumn":"3531.72\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"4.110","rise":"-8.67%","time":"03\/18","volumn":"1219.95\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"4.060","rise":"-9.78%","time":"03\/19","volumn":"3866.01\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"4.040","rise":"-10.23%","time":"03\/20","volumn":"2071.06\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.120","rise":"-8.45%","time":"03\/21","volumn":"2955.66\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.050","rise":"-10.01%","time":"03\/22","volumn":"2649.26\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.080","rise":"-9.34%","time":"03\/25","volumn":"3379.40\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.120","rise":"-8.45%","time":"03\/26","volumn":"2134.57\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.100","rise":"-8.89%","time":"03\/27","volumn":"2025.84\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.090","rise":"-9.12%","time":"03\/28","volumn":"3570.42\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.950","rise":"-12.23%","time":"04\/02","volumn":"1.05\u4ebf"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.930","rise":"-12.67%","time":"04\/03","volumn":"6140.76\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"3.860","rise":"-14.23%","time":"04\/05","volumn":"3911.19\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.940","rise":"-12.45%","time":"04\/08","volumn":"4045.85\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.970","rise":"-11.78%","time":"04\/09","volumn":"2772.08\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.060","rise":"-9.78%","time":"04\/10","volumn":"4258.80\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.960","rise":"-12.01%","time":"04\/11","volumn":"3265.58\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.820","rise":"-15.12%","time":"04\/12","volumn":"1.14\u4ebf"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.880","rise":"-13.78%","time":"04\/15","volumn":"7750.55\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.920","rise":"-12.89%","time":"04\/16","volumn":"5157.34\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.970","rise":"-11.78%","time":"04\/17","volumn":"3978.80\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.040","rise":"-10.23%","time":"04\/18","volumn":"6615.33\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.050","rise":"-10.01%","time":"04\/19","volumn":"4389.87\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.070","rise":"-9.56%","time":"04\/22","volumn":"4967.47\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.080","rise":"-9.34%","time":"04\/23","volumn":"4139.43\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.060","rise":"-9.78%","time":"04\/24","volumn":"5177.33\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.100","rise":"-8.89%","time":"04\/25","volumn":"4339.05\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.000","rise":"-11.12%","time":"04\/26","volumn":"7547.60\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.040","rise":"-10.23%","time":"04\/29","volumn":"1.02\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.090","rise":"-9.12%","time":"04\/30","volumn":"5669.71\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.080","rise":"-9.34%","time":"05\/02","volumn":"3316.82\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.170","rise":"-7.34%","time":"05\/03","volumn":"4797.62\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.150","rise":"-7.78%","time":"05\/06","volumn":"4753.27\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.180","rise":"-7.12%","time":"05\/07","volumn":"3675.73\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.140","rise":"-8.01%","time":"05\/08","volumn":"2549.85\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.210","rise":"-6.45%","time":"05\/09","volumn":"2963.88\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.470","rise":"-0.67%","time":"05\/10","volumn":"2.08\u4ebf"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.430","rise":"-1.56%","time":"05\/13","volumn":"7739.22\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.390","rise":"-2.45%","time":"05\/14","volumn":"4592.61\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.560","rise":"1.33%","time":"05\/16","volumn":"8289.26\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.570","rise":"1.55%","time":"05\/17","volumn":"6174.61\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.560","rise":"1.33%","time":"05\/20","volumn":"4943.96\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.560","rise":"1.33%","time":"05\/21","volumn":"4439.90\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.590","rise":"1.99%","time":"05\/22","volumn":"6129.44\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.550","rise":"1.10%","time":"05\/23","volumn":"3556.68\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.530","rise":"0.66%","time":"05\/24","volumn":"4284.20\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.610","rise":"2.44%","time":"05\/27","volumn":"5888.40\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.580","rise":"1.77%","time":"05\/28","volumn":"1913.90\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.510","rise":"0.22%","time":"05\/29","volumn":"2866.22\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.460","rise":"-0.90%","time":"05\/30","volumn":"3437.99\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.410","rise":"-2.01%","time":"05\/31","volumn":"8559.33\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.460","rise":"-0.90%","time":"06\/03","volumn":"3308.28\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.470","rise":"-0.67%","time":"06\/04","volumn":"2447.72\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.470","rise":"-0.67%","time":"06\/05","volumn":"2762.50\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.490","rise":"-0.23%","time":"06\/06","volumn":"2401.10\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.570","rise":"1.55%","time":"06\/07","volumn":"5996.15\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.480","rise":"-0.45%","time":"06\/11","volumn":"4958.30\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.380","rise":"-2.67%","time":"06\/12","volumn":"4774.62\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.350","rise":"-3.34%","time":"06\/13","volumn":"6736.82\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.310","rise":"-4.23%","time":"06\/14","volumn":"4884.82\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.300","rise":"-4.45%","time":"06\/17","volumn":"5017.29\u4e07"}],"points":"240"}}
为你推荐
- 意见反馈
- 页面反馈