{"amount":"15.71\u4e07","changeAmount":"-0.001","close":"0.096","currentPrice":"0.095","currenttime":"2026-05-22 16:00:00","e":{"@attributes":{"datetime":"2026-05-22 16:00:00","e1":"0.095","e2":"-0.001","e3":"(-1.04%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/18","05\/19","05\/20","05\/21","05\/22"]},"cy":{"o":["0.101","0.098","0.096","0.093","0.090"]},"cyrate":{"o":["3.06%","0.26%","-2.55%","-5.36%","-8.16%"]},"p":[{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"0.098","rise":"0","time":"09:35","volumn":"0"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"0.098","rise":"0.00%","time":"09:40","volumn":"0"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"0.098","rise":"0.00%","time":"09:45","volumn":"0"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"0.098","rise":"0.00%","time":"09:50","volumn":"0"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"0.098","rise":"0.00%","time":"09:55","volumn":"0"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"0.098","rise":"0.00%","time":"10:00","volumn":"0"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"0.097","rise":"-1.02%","time":"10:05","volumn":"4.80\u4e07"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"0.097","rise":"-1.02%","time":"10:10","volumn":"0"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"0.098","rise":"0.00%","time":"10:15","volumn":"4000.00"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"0.098","rise":"0.00%","time":"10:20","volumn":"0"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"0.098","rise":"0.00%","time":"10:25","volumn":"0"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"0.098","rise":"0.00%","time":"10:30","volumn":"0"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"0.098","rise":"0.00%","time":"10:35","volumn":"0"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"0.098","rise":"0.00%","time":"10:40","volumn":"0"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"0.098","rise":"0.00%","time":"10:45","volumn":"0"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"0.098","rise":"0.00%","time":"10:50","volumn":"0"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"0.098","rise":"0.00%","time":"10:55","volumn":"0"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"0.098","rise":"0.00%","time":"11:00","volumn":"0"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"0.095","rise":"-3.06%","time":"11:05","volumn":"4000.00"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"0.093","rise":"-5.10%","time":"11:10","volumn":"28.80\u4e07"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"0.097","rise":"-1.02%","time":"11:15","volumn":"8000.00"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"0.097","rise":"-1.02%","time":"11:20","volumn":"0"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"0.097","rise":"-1.02%","time":"11:25","volumn":"0"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"0.097","rise":"-1.02%","time":"11:30","volumn":"0"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"0.097","rise":"-1.02%","time":"11:35","volumn":"0"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"0.097","rise":"-1.02%","time":"11:40","volumn":"0"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"0.097","rise":"-1.02%","time":"11:45","volumn":"0"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"0.097","rise":"-1.02%","time":"11:50","volumn":"0"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"0.097","rise":"-1.02%","time":"11:55","volumn":"0"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"0.097","rise":"-1.02%","time":"12:00","volumn":"0"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"0.097","rise":"-1.02%","time":"13:05","volumn":"0"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"0.097","rise":"-1.02%","time":"13:10","volumn":"10.40\u4e07"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"0.097","rise":"-1.02%","time":"13:15","volumn":"0"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"0.097","rise":"-1.02%","time":"13:20","volumn":"0"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"0.094","rise":"-4.08%","time":"13:25","volumn":"1.60\u4e07"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"0.094","rise":"-4.08%","time":"13:30","volumn":"0"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"0.094","rise":"-4.08%","time":"13:35","volumn":"0"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"0.094","rise":"-4.08%","time":"13:40","volumn":"0"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"0.094","rise":"-4.08%","time":"13:45","volumn":"0"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"0.097","rise":"-1.02%","time":"13:50","volumn":"4000.00"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"0.097","rise":"-1.02%","time":"13:55","volumn":"0"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"0.097","rise":"-1.02%","time":"14:00","volumn":"0"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"0.097","rise":"-1.02%","time":"14:05","volumn":"0"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"0.097","rise":"-1.02%","time":"14:10","volumn":"0"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"0.097","rise":"-1.02%","time":"14:15","volumn":"0"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"0.097","rise":"-1.02%","time":"14:20","volumn":"0"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"0.097","rise":"-1.02%","time":"14:25","volumn":"0"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"0.097","rise":"-1.02%","time":"14:30","volumn":"0"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"0.097","rise":"-1.02%","time":"14:35","volumn":"0"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"0.097","rise":"-1.02%","time":"14:40","volumn":"0"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"0.097","rise":"-1.02%","time":"14:45","volumn":"0"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"0.097","rise":"-1.02%","time":"14:50","volumn":"0"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"0.097","rise":"-1.02%","time":"14:55","volumn":"0"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"0.097","rise":"-1.02%","time":"15:00","volumn":"0"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"0.097","rise":"-1.02%","time":"15:05","volumn":"0"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"0.097","rise":"-1.02%","time":"15:10","volumn":"0"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"0.097","rise":"-1.02%","time":"15:15","volumn":"0"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"0.097","rise":"-1.02%","time":"15:20","volumn":"0"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"0.097","rise":"-1.02%","time":"15:25","volumn":"0"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"0.097","rise":"-1.02%","time":"15:30","volumn":"0"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"0.097","rise":"-1.02%","time":"15:35","volumn":"0"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"0.097","rise":"-1.02%","time":"15:40","volumn":"0"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"0.097","rise":"-1.02%","time":"15:45","volumn":"0"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"0.096","rise":"-2.04%","time":"15:50","volumn":"0"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"0.094","rise":"-4.08%","time":"15:55","volumn":"3.20\u4e07"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"0.097","rise":"-1.02%","time":"16:00","volumn":"4000.00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"0.097","rise":"-1.02%","time":"09:35","volumn":"0"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"0.097","rise":"-1.02%","time":"09:40","volumn":"0"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"0.097","rise":"-1.02%","time":"09:45","volumn":"0"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"0.101","rise":"3.06%","time":"09:50","volumn":"2.40\u4e07"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"0.101","rise":"3.06%","time":"09:55","volumn":"0"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"0.101","rise":"3.06%","time":"10:00","volumn":"0"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"0.101","rise":"3.06%","time":"10:05","volumn":"0"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"0.101","rise":"3.06%","time":"10:10","volumn":"0"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"0.101","rise":"3.06%","time":"10:15","volumn":"0"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"0.101","rise":"3.06%","time":"10:20","volumn":"0"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"0.101","rise":"3.06%","time":"10:25","volumn":"0"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"0.101","rise":"3.06%","time":"10:30","volumn":"0"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"0.101","rise":"3.06%","time":"10:35","volumn":"0"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"0.101","rise":"3.06%","time":"10:40","volumn":"0"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"0.101","rise":"3.06%","time":"10:45","volumn":"0"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"0.101","rise":"3.06%","time":"10:50","volumn":"0"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"0.101","rise":"3.06%","time":"10:55","volumn":"0"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"0.101","rise":"3.06%","time":"11:00","volumn":"0"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"0.101","rise":"3.06%","time":"11:05","volumn":"0"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"0.101","rise":"3.06%","time":"11:10","volumn":"0"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"0.101","rise":"3.06%","time":"11:15","volumn":"0"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"0.101","rise":"3.06%","time":"11:20","volumn":"0"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"0.099","rise":"1.02%","time":"11:25","volumn":"0"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"0.099","rise":"1.02%","time":"11:30","volumn":"0"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"0.099","rise":"1.02%","time":"11:35","volumn":"0"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"0.099","rise":"1.02%","time":"11:40","volumn":"0"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"0.099","rise":"1.02%","time":"11:45","volumn":"0"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"0.099","rise":"1.02%","time":"11:50","volumn":"0"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"0.099","rise":"1.02%","time":"11:55","volumn":"0"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"0.099","rise":"1.02%","time":"12:00","volumn":"0"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"0.099","rise":"1.02%","time":"13:05","volumn":"0"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"0.099","rise":"1.02%","time":"13:10","volumn":"0"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"0.099","rise":"1.02%","time":"13:15","volumn":"0"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"0.099","rise":"1.02%","time":"13:20","volumn":"0"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"0.098","rise":"0.00%","time":"13:25","volumn":"0"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"0.098","rise":"0.00%","time":"13:30","volumn":"0"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"0.098","rise":"0.00%","time":"13:35","volumn":"0"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"0.098","rise":"0.00%","time":"13:40","volumn":"0"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"0.098","rise":"0.00%","time":"13:45","volumn":"0"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"0.098","rise":"0.00%","time":"13:50","volumn":"0"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"0.098","rise":"0.00%","time":"13:55","volumn":"0"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"0.098","rise":"0.00%","time":"14:00","volumn":"0"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"0.098","rise":"0.00%","time":"14:05","volumn":"0"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"0.098","rise":"0.00%","time":"14:10","volumn":"0"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"0.098","rise":"0.00%","time":"14:15","volumn":"0"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"0.098","rise":"0.00%","time":"14:20","volumn":"0"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"0.098","rise":"0.00%","time":"14:25","volumn":"0"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"0.098","rise":"0.00%","time":"14:30","volumn":"0"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"0.098","rise":"0.00%","time":"14:35","volumn":"0"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"0.098","rise":"0.00%","time":"14:40","volumn":"0"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"0.098","rise":"0.00%","time":"14:45","volumn":"0"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"0.098","rise":"0.00%","time":"14:50","volumn":"0"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"0.098","rise":"0.00%","time":"14:55","volumn":"0"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"0.098","rise":"0.00%","time":"15:00","volumn":"0"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"0.098","rise":"0.00%","time":"15:05","volumn":"0"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"0.098","rise":"0.00%","time":"15:10","volumn":"0"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"0.098","rise":"0.00%","time":"15:15","volumn":"0"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"0.094","rise":"-4.08%","time":"15:20","volumn":"6.40\u4e07"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"0.094","rise":"-4.08%","time":"15:25","volumn":"0"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"0.094","rise":"-4.08%","time":"15:30","volumn":"0"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"0.094","rise":"-4.08%","time":"15:35","volumn":"0"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"0.094","rise":"-4.08%","time":"15:40","volumn":"0"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"0.094","rise":"-4.08%","time":"15:45","volumn":"0"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"0.094","rise":"-4.08%","time":"15:50","volumn":"2.80\u4e07"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"0.094","rise":"-4.08%","time":"15:55","volumn":"4000.00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"0.097","rise":"-1.02%","time":"16:00","volumn":"4000.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"0.097","rise":"-1.02%","time":"09:35","volumn":"0"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"0.097","rise":"-1.02%","time":"09:40","volumn":"0"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"0.097","rise":"-1.02%","time":"09:45","volumn":"0"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"0.097","rise":"-1.02%","time":"09:50","volumn":"0"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"0.097","rise":"-1.02%","time":"09:55","volumn":"0"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"0.097","rise":"-1.02%","time":"10:00","volumn":"0"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"0.097","rise":"-1.02%","time":"10:05","volumn":"0"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"0.097","rise":"-1.02%","time":"10:10","volumn":"0"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"0.097","rise":"-1.02%","time":"10:15","volumn":"0"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"0.097","rise":"-1.02%","time":"10:20","volumn":"0"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"0.097","rise":"-1.02%","time":"10:25","volumn":"0"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"0.097","rise":"-1.02%","time":"10:30","volumn":"0"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"0.097","rise":"-1.02%","time":"10:35","volumn":"0"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"0.097","rise":"-1.02%","time":"10:40","volumn":"0"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"0.093","rise":"-5.10%","time":"10:45","volumn":"161.20\u4e07"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"0.093","rise":"-5.10%","time":"10:50","volumn":"0"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"0.093","rise":"-5.10%","time":"10:55","volumn":"0"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"0.093","rise":"-5.10%","time":"11:00","volumn":"0"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"0.093","rise":"-5.10%","time":"11:05","volumn":"0"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"0.093","rise":"-5.10%","time":"11:10","volumn":"0"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"0.093","rise":"-5.10%","time":"11:15","volumn":"0"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"0.093","rise":"-5.10%","time":"11:20","volumn":"0"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"0.093","rise":"-5.10%","time":"11:25","volumn":"0"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"0.093","rise":"-5.10%","time":"11:30","volumn":"0"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"0.098","rise":"0.00%","time":"11:35","volumn":"4000.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"0.098","rise":"0.00%","time":"11:40","volumn":"0"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"0.098","rise":"0.00%","time":"11:45","volumn":"0"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"0.098","rise":"0.00%","time":"11:50","volumn":"0"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"0.098","rise":"0.00%","time":"11:55","volumn":"0"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"0.098","rise":"0.00%","time":"12:00","volumn":"0"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"0.097","rise":"-1.02%","time":"13:05","volumn":"0"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"0.097","rise":"-1.02%","time":"13:10","volumn":"0"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"0.097","rise":"-1.02%","time":"13:15","volumn":"0"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"0.097","rise":"-1.02%","time":"13:20","volumn":"0"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"0.097","rise":"-1.02%","time":"13:25","volumn":"0"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"0.097","rise":"-1.02%","time":"13:30","volumn":"0"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"0.097","rise":"-1.02%","time":"13:35","volumn":"0"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"0.097","rise":"-1.02%","time":"13:40","volumn":"0"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"0.097","rise":"-1.02%","time":"13:45","volumn":"0"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"0.097","rise":"-1.02%","time":"13:50","volumn":"0"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"0.097","rise":"-1.02%","time":"13:55","volumn":"0"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"0.097","rise":"-1.02%","time":"14:00","volumn":"0"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"0.097","rise":"-1.02%","time":"14:05","volumn":"0"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"0.097","rise":"-1.02%","time":"14:10","volumn":"0"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"0.097","rise":"-1.02%","time":"14:15","volumn":"0"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"0.097","rise":"-1.02%","time":"14:20","volumn":"0"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"0.097","rise":"-1.02%","time":"14:25","volumn":"0"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"0.097","rise":"-1.02%","time":"14:30","volumn":"0"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"0.097","rise":"-1.02%","time":"14:35","volumn":"0"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"0.097","rise":"-1.02%","time":"14:40","volumn":"0"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"0.097","rise":"-1.02%","time":"14:45","volumn":"1.60\u4e07"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"0.097","rise":"-1.02%","time":"14:50","volumn":"1.20\u4e07"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"0.097","rise":"-1.02%","time":"14:55","volumn":"0"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"0.097","rise":"-1.02%","time":"15:00","volumn":"0"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"0.097","rise":"-1.02%","time":"15:05","volumn":"0"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"0.098","rise":"0.00%","time":"15:10","volumn":"4000.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"0.098","rise":"0.00%","time":"15:15","volumn":"0"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"0.098","rise":"0.00%","time":"15:20","volumn":"0"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"0.098","rise":"0.00%","time":"15:25","volumn":"0"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"0.098","rise":"0.00%","time":"15:30","volumn":"0"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"0.098","rise":"0.00%","time":"15:35","volumn":"0"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"0.098","rise":"0.00%","time":"15:40","volumn":"0"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"0.098","rise":"0.00%","time":"15:45","volumn":"0"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"0.098","rise":"0.00%","time":"15:50","volumn":"0"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"0.098","rise":"0.00%","time":"15:55","volumn":"0"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"0.098","rise":"0.00%","time":"16:00","volumn":"0"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"0.098","rise":"0.00%","time":"09:35","volumn":"0"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"0.098","rise":"0.00%","time":"09:40","volumn":"0"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"0.098","rise":"0.00%","time":"09:45","volumn":"0"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"0.098","rise":"0.00%","time":"09:50","volumn":"0"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"0.098","rise":"0.00%","time":"09:55","volumn":"0"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"0.098","rise":"0.00%","time":"10:00","volumn":"0"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"0.098","rise":"0.00%","time":"10:05","volumn":"0"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"0.098","rise":"0.00%","time":"10:10","volumn":"0"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"0.098","rise":"0.00%","time":"10:15","volumn":"0"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"0.098","rise":"0.00%","time":"10:20","volumn":"0"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"0.098","rise":"0.00%","time":"10:25","volumn":"0"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"0.098","rise":"0.00%","time":"10:30","volumn":"0"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"0.098","rise":"0.00%","time":"10:35","volumn":"0"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"0.098","rise":"0.00%","time":"10:40","volumn":"0"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"0.098","rise":"0.00%","time":"10:45","volumn":"0"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"0.098","rise":"0.00%","time":"10:50","volumn":"0"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"0.098","rise":"0.00%","time":"10:55","volumn":"0"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"0.098","rise":"0.00%","time":"11:00","volumn":"0"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"0.098","rise":"0.00%","time":"11:05","volumn":"0"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"0.098","rise":"0.00%","time":"11:10","volumn":"0"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"0.098","rise":"0.00%","time":"11:15","volumn":"0"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"0.098","rise":"0.00%","time":"11:20","volumn":"0"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"0.098","rise":"0.00%","time":"11:25","volumn":"0"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"0.098","rise":"0.00%","time":"11:30","volumn":"0"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"0.097","rise":"-1.02%","time":"11:35","volumn":"0"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"0.097","rise":"-1.02%","time":"11:40","volumn":"0"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"0.097","rise":"-1.02%","time":"11:45","volumn":"0"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"0.097","rise":"-1.02%","time":"11:50","volumn":"0"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"0.097","rise":"-1.02%","time":"11:55","volumn":"0"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"0.097","rise":"-1.02%","time":"12:00","volumn":"0"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"0.096","rise":"-2.04%","time":"13:05","volumn":"0"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"0.096","rise":"-2.04%","time":"13:10","volumn":"0"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"0.096","rise":"-2.04%","time":"13:15","volumn":"0"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"0.096","rise":"-2.04%","time":"13:20","volumn":"0"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"0.096","rise":"-2.04%","time":"13:25","volumn":"0"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"0.096","rise":"-2.04%","time":"13:30","volumn":"0"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"0.096","rise":"-2.04%","time":"13:35","volumn":"0"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"0.096","rise":"-2.04%","time":"13:40","volumn":"0"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"0.096","rise":"-2.04%","time":"13:45","volumn":"0"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"0.096","rise":"-2.04%","time":"13:50","volumn":"0"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"0.096","rise":"-2.04%","time":"13:55","volumn":"0"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"0.096","rise":"-2.04%","time":"14:00","volumn":"0"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"0.096","rise":"-2.04%","time":"14:05","volumn":"0"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"0.096","rise":"-2.04%","time":"14:10","volumn":"0"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"0.096","rise":"-2.04%","time":"14:15","volumn":"0"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"0.096","rise":"-2.04%","time":"14:20","volumn":"0"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"0.096","rise":"-2.04%","time":"14:25","volumn":"0"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"0.096","rise":"-2.04%","time":"14:30","volumn":"0"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"0.096","rise":"-2.04%","time":"14:35","volumn":"0"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"0.096","rise":"-2.04%","time":"14:40","volumn":"0"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"0.096","rise":"-2.04%","time":"14:45","volumn":"0"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"0.096","rise":"-2.04%","time":"14:50","volumn":"0"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"0.096","rise":"-2.04%","time":"14:55","volumn":"0"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"0.096","rise":"-2.04%","time":"15:00","volumn":"0"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"0.096","rise":"-2.04%","time":"15:05","volumn":"0"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"0.096","rise":"-2.04%","time":"15:10","volumn":"0"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"0.093","rise":"-5.10%","time":"15:15","volumn":"42.00\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"0.093","rise":"-5.10%","time":"15:20","volumn":"0"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"0.093","rise":"-5.10%","time":"15:25","volumn":"0"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"0.093","rise":"-5.10%","time":"15:30","volumn":"0"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"0.093","rise":"-5.10%","time":"15:35","volumn":"0"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"0.096","rise":"-2.04%","time":"15:40","volumn":"4000.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"0.091","rise":"-7.14%","time":"15:45","volumn":"1.60\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"0.091","rise":"-7.14%","time":"15:50","volumn":"0"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"0.091","rise":"-7.14%","time":"15:55","volumn":"0"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"0.096","rise":"-2.04%","time":"16:00","volumn":"4000.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-3.06%","time":"09:35","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-3.06%","time":"09:40","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-3.06%","time":"09:45","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-3.06%","time":"09:50","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-3.06%","time":"09:55","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-3.06%","time":"10:00","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-3.06%","time":"10:05","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-3.06%","time":"10:10","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-3.06%","time":"10:15","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-3.06%","time":"10:20","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-3.06%","time":"10:25","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-3.06%","time":"10:30","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-3.06%","time":"10:35","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-3.06%","time":"10:40","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-3.06%","time":"10:45","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-3.06%","time":"10:50","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-3.06%","time":"10:55","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-3.06%","time":"11:00","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-3.06%","time":"11:05","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-3.06%","time":"11:10","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-3.06%","time":"11:15","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-3.06%","time":"11:20","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-3.06%","time":"11:25","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-3.06%","time":"11:30","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-3.06%","time":"11:35","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-3.06%","time":"11:40","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-3.06%","time":"11:45","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-3.06%","time":"11:50","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-3.06%","time":"11:55","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-3.06%","time":"12:00","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-3.06%","time":"13:05","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-3.06%","time":"13:10","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-3.06%","time":"13:15","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-3.06%","time":"13:20","volumn":"4000.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-3.06%","time":"13:25","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-3.06%","time":"13:30","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-3.06%","time":"13:35","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-3.06%","time":"13:40","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-3.06%","time":"13:45","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-3.06%","time":"13:50","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-3.06%","time":"13:55","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-3.06%","time":"14:00","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-3.06%","time":"14:05","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-3.06%","time":"14:10","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-3.06%","time":"14:15","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-3.06%","time":"14:20","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-3.06%","time":"14:25","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-3.06%","time":"14:30","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.091","rise":"-7.14%","time":"14:35","volumn":"29.20\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.091","rise":"-7.14%","time":"14:40","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.091","rise":"-7.14%","time":"14:45","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.094","rise":"-4.08%","time":"14:50","volumn":"4000.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.094","rise":"-4.08%","time":"14:55","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.094","rise":"-4.08%","time":"15:00","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.094","rise":"-4.08%","time":"15:05","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.094","rise":"-4.08%","time":"15:10","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.090","rise":"-8.16%","time":"15:15","volumn":"100.00\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.090","rise":"-8.16%","time":"15:20","volumn":"4000.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.092","rise":"-6.12%","time":"15:25","volumn":"28.00\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.092","rise":"-6.12%","time":"15:30","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.092","rise":"-6.12%","time":"15:35","volumn":"10.00\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.090","rise":"-8.16%","time":"15:40","volumn":"1.20\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.090","rise":"-8.16%","time":"15:45","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.092","rise":"-6.12%","time":"15:50","volumn":"3.20\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.092","rise":"-6.12%","time":"15:55","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-3.06%","time":"16:00","volumn":"4000.00"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"25606.03","ratio":"0.86%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"4438.30","ratio":"0.10%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"8550.87","ratio":"0.89%"}],"marketCapitalization":"1.61\u4ebf","maxPrice":"0.095","minPrice":"0.090","monthlyTendency":{"cx":{"o":["2026\/04\/24","2026\/05\/22"]},"cy":{"o":["0.104","0.099","0.093","0.087","0.082"]},"cyrate":{"o":["26.83%","20.43%","14.02%","7.62%","1.22%"]},"p":[{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"0.082","rise":"0","time":"04\/24","volumn":"15.60\u4e07"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"0.083","rise":"1.22%","time":"04\/27","volumn":"41.20\u4e07"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"0.087","rise":"6.10%","time":"04\/28","volumn":"494.40\u4e07"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"0.083","rise":"1.22%","time":"04\/29","volumn":"20.40\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"0.086","rise":"4.88%","time":"04\/30","volumn":"56.40\u4e07"},{"date":"2026\/05\/04 \u661f\u671f\u4e00","price":"0.086","rise":"4.88%","time":"05\/04","volumn":"48.40\u4e07"},{"date":"2026\/05\/05 \u661f\u671f\u4e8c","price":"0.092","rise":"12.20%","time":"05\/05","volumn":"92.80\u4e07"},{"date":"2026\/05\/06 \u661f\u671f\u4e09","price":"0.097","rise":"18.29%","time":"05\/06","volumn":"136.40\u4e07"},{"date":"2026\/05\/07 \u661f\u671f\u56db","price":"0.097","rise":"18.29%","time":"05\/07","volumn":"469.20\u4e07"},{"date":"2026\/05\/08 \u661f\u671f\u4e94","price":"0.103","rise":"25.61%","time":"05\/08","volumn":"332.00\u4e07"},{"date":"2026\/05\/11 \u661f\u671f\u4e00","price":"0.101","rise":"23.17%","time":"05\/11","volumn":"182.80\u4e07"},{"date":"2026\/05\/12 \u661f\u671f\u4e8c","price":"0.100","rise":"21.95%","time":"05\/12","volumn":"122.80\u4e07"},{"date":"2026\/05\/13 \u661f\u671f\u4e09","price":"0.104","rise":"26.83%","time":"05\/13","volumn":"31.20\u4e07"},{"date":"2026\/05\/14 \u661f\u671f\u56db","price":"0.098","rise":"19.51%","time":"05\/14","volumn":"23.60\u4e07"},{"date":"2026\/05\/15 \u661f\u671f\u4e94","price":"0.098","rise":"19.51%","time":"05\/15","volumn":"21.20\u4e07"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"0.097","rise":"18.29%","time":"05\/18","volumn":"51.20\u4e07"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"0.097","rise":"18.29%","time":"05\/19","volumn":"12.40\u4e07"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"0.098","rise":"19.51%","time":"05\/20","volumn":"164.80\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"0.096","rise":"17.07%","time":"05\/21","volumn":"44.40\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"15.85%","time":"05\/22","volumn":"173.20\u4e07"}],"points":"20"},"open":"0.095","priceChangeRatio":"-1.04%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u4e2d\u56fd\u827a\u672f\u91d1\u878d","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["0.096","0.095","0.093","0.091","0.090"]},"cyrate":{"o":["0.00%","-1.56%","-3.13%","-4.69%","-6.25%"]},"p":[{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.096","rise":"0.00%","time":"09:30","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"09:31","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"09:32","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"09:33","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"09:34","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"09:35","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"09:36","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"09:37","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"09:38","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"09:39","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"09:40","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"09:41","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"09:42","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"09:43","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"09:44","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"09:45","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"09:46","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"09:47","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"09:48","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"09:49","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"09:50","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"09:51","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"09:52","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"09:53","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"09:54","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"09:55","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"09:56","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"09:57","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"09:58","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"09:59","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"10:00","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"10:01","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"10:02","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"10:03","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"10:04","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"10:05","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"10:06","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"10:07","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"10:08","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"10:09","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"10:10","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"10:11","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"10:12","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"10:13","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"10:14","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"10:15","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"10:16","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"10:17","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"10:18","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"10:19","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"10:20","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"10:21","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"10:22","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"10:23","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"10:24","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"10:25","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"10:26","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"10:27","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"10:28","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"10:29","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"10:30","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"10:31","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"10:32","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"10:33","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"10:34","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"10:35","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"10:36","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"10:37","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"10:38","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"10:39","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"10:40","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"10:41","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"10:42","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"10:43","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"10:44","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"10:45","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"10:46","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"10:47","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"10:48","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"10:49","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"10:50","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"10:51","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"10:52","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"10:53","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"10:54","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"10:55","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"10:56","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"10:57","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"10:58","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"10:59","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"11:00","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"11:01","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"11:02","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"11:03","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"11:04","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"11:05","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"11:06","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"11:07","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"11:08","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"11:09","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"11:10","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"11:11","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"11:12","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"11:13","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"11:14","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"11:15","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"11:16","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"11:17","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"11:18","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"11:19","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"11:20","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"11:21","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"11:22","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"11:23","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"11:24","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"11:25","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"11:26","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"11:27","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"11:28","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"11:29","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"11:30","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"11:31","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"11:32","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"11:33","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"11:34","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"11:35","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"11:36","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"11:37","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"11:38","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"11:39","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"11:40","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"11:41","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"11:42","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"11:43","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"11:44","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"11:45","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"11:46","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"11:47","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"11:48","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"11:49","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"11:50","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"11:51","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"11:52","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"11:53","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"11:54","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"11:55","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"11:56","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"11:57","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"11:58","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"11:59","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"12:00","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"13:01","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"13:02","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"13:03","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"13:04","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"13:05","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"13:06","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"13:07","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"13:08","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"13:09","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"13:10","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"13:11","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"13:12","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"13:13","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"13:14","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"13:15","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"13:16","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"13:17","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"13:18","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"13:19","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"13:20","volumn":"4000.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"13:21","volumn":"4000.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"13:22","volumn":"4000.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"13:23","volumn":"4000.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"13:24","volumn":"4000.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"13:25","volumn":"4000.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"13:26","volumn":"4000.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"13:27","volumn":"4000.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"13:28","volumn":"4000.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"13:29","volumn":"4000.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"13:30","volumn":"4000.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"13:31","volumn":"4000.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"13:32","volumn":"4000.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"13:33","volumn":"4000.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"13:34","volumn":"4000.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"13:35","volumn":"4000.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"13:36","volumn":"4000.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"13:37","volumn":"4000.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"13:38","volumn":"4000.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"13:39","volumn":"4000.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"13:40","volumn":"4000.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"13:41","volumn":"4000.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"13:42","volumn":"4000.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"13:43","volumn":"4000.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"13:44","volumn":"4000.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"13:45","volumn":"4000.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"13:46","volumn":"4000.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"13:47","volumn":"4000.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"13:48","volumn":"4000.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"13:49","volumn":"4000.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"13:50","volumn":"4000.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"13:51","volumn":"4000.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"13:52","volumn":"4000.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"13:53","volumn":"4000.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"13:54","volumn":"4000.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"13:55","volumn":"4000.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"13:56","volumn":"4000.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"13:57","volumn":"4000.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"13:58","volumn":"4000.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"13:59","volumn":"4000.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"14:00","volumn":"4000.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"14:01","volumn":"4000.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"14:02","volumn":"4000.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"14:03","volumn":"4000.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"14:04","volumn":"4000.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"14:05","volumn":"4000.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"14:06","volumn":"4000.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"14:07","volumn":"4000.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"14:08","volumn":"4000.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"14:09","volumn":"4000.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"14:10","volumn":"4000.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"14:11","volumn":"4000.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"14:12","volumn":"4000.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"14:13","volumn":"4000.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"14:14","volumn":"4000.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"14:15","volumn":"4000.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"14:16","volumn":"4000.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"14:17","volumn":"4000.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"14:18","volumn":"4000.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"14:19","volumn":"4000.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"14:20","volumn":"4000.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"14:21","volumn":"4000.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"14:22","volumn":"4000.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"14:23","volumn":"4000.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"14:24","volumn":"4000.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"14:25","volumn":"4000.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"14:26","volumn":"4000.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"14:27","volumn":"4000.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"14:28","volumn":"4000.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"14:29","volumn":"4000.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"14:30","volumn":"4000.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.092","rise":"-4.17%","time":"14:31","volumn":"1.60\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.091","rise":"-5.21%","time":"14:32","volumn":"29.60\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.091","rise":"-5.21%","time":"14:33","volumn":"29.60\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.091","rise":"-5.21%","time":"14:34","volumn":"29.60\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.091","rise":"-5.21%","time":"14:35","volumn":"29.60\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.091","rise":"-5.21%","time":"14:36","volumn":"29.60\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.091","rise":"-5.21%","time":"14:37","volumn":"29.60\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.091","rise":"-5.21%","time":"14:38","volumn":"29.60\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.091","rise":"-5.21%","time":"14:39","volumn":"29.60\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.091","rise":"-5.21%","time":"14:40","volumn":"29.60\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.091","rise":"-5.21%","time":"14:41","volumn":"29.60\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.091","rise":"-5.21%","time":"14:42","volumn":"29.60\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.091","rise":"-5.21%","time":"14:43","volumn":"29.60\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.091","rise":"-5.21%","time":"14:44","volumn":"29.60\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.091","rise":"-5.21%","time":"14:45","volumn":"29.60\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.091","rise":"-5.21%","time":"14:46","volumn":"29.60\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.091","rise":"-5.21%","time":"14:47","volumn":"29.60\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.091","rise":"-5.21%","time":"14:48","volumn":"29.60\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.091","rise":"-5.21%","time":"14:49","volumn":"29.60\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.094","rise":"-2.08%","time":"14:50","volumn":"30.00\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.094","rise":"-2.08%","time":"14:51","volumn":"30.00\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.094","rise":"-2.08%","time":"14:52","volumn":"30.00\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.094","rise":"-2.08%","time":"14:53","volumn":"30.00\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.094","rise":"-2.08%","time":"14:54","volumn":"30.00\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.094","rise":"-2.08%","time":"14:55","volumn":"30.00\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.094","rise":"-2.08%","time":"14:56","volumn":"30.00\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.094","rise":"-2.08%","time":"14:57","volumn":"30.00\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.094","rise":"-2.08%","time":"14:58","volumn":"30.00\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.094","rise":"-2.08%","time":"14:59","volumn":"30.00\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.094","rise":"-2.08%","time":"15:00","volumn":"30.00\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.094","rise":"-2.08%","time":"15:01","volumn":"30.00\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.094","rise":"-2.08%","time":"15:02","volumn":"30.00\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.094","rise":"-2.08%","time":"15:03","volumn":"30.00\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.094","rise":"-2.08%","time":"15:04","volumn":"30.00\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.094","rise":"-2.08%","time":"15:05","volumn":"30.00\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.094","rise":"-2.08%","time":"15:06","volumn":"30.00\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.094","rise":"-2.08%","time":"15:07","volumn":"30.00\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.094","rise":"-2.08%","time":"15:08","volumn":"30.00\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.094","rise":"-2.08%","time":"15:09","volumn":"30.00\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.094","rise":"-2.08%","time":"15:10","volumn":"30.00\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.094","rise":"-2.08%","time":"15:11","volumn":"30.00\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.094","rise":"-2.08%","time":"15:12","volumn":"30.00\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.094","rise":"-2.08%","time":"15:13","volumn":"30.00\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.090","rise":"-6.25%","time":"15:14","volumn":"130.00\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.090","rise":"-6.25%","time":"15:15","volumn":"130.00\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.090","rise":"-6.25%","time":"15:16","volumn":"130.00\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.090","rise":"-6.25%","time":"15:17","volumn":"130.00\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.090","rise":"-6.25%","time":"15:18","volumn":"130.40\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.090","rise":"-6.25%","time":"15:19","volumn":"130.40\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.090","rise":"-6.25%","time":"15:20","volumn":"130.40\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.090","rise":"-6.25%","time":"15:21","volumn":"130.40\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.090","rise":"-6.25%","time":"15:22","volumn":"130.40\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.090","rise":"-6.25%","time":"15:23","volumn":"130.40\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.090","rise":"-6.25%","time":"15:24","volumn":"130.40\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.092","rise":"-4.17%","time":"15:25","volumn":"158.40\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.092","rise":"-4.17%","time":"15:26","volumn":"158.40\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.092","rise":"-4.17%","time":"15:27","volumn":"158.40\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.092","rise":"-4.17%","time":"15:28","volumn":"158.40\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.092","rise":"-4.17%","time":"15:29","volumn":"158.40\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.092","rise":"-4.17%","time":"15:30","volumn":"158.40\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.092","rise":"-4.17%","time":"15:31","volumn":"158.40\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.092","rise":"-4.17%","time":"15:32","volumn":"158.40\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.092","rise":"-4.17%","time":"15:33","volumn":"158.40\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.092","rise":"-4.17%","time":"15:34","volumn":"158.40\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.092","rise":"-4.17%","time":"15:35","volumn":"168.40\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.092","rise":"-4.17%","time":"15:36","volumn":"168.40\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.092","rise":"-4.17%","time":"15:37","volumn":"168.40\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.092","rise":"-4.17%","time":"15:38","volumn":"168.40\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.090","rise":"-6.25%","time":"15:39","volumn":"169.60\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.090","rise":"-6.25%","time":"15:40","volumn":"169.60\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.090","rise":"-6.25%","time":"15:41","volumn":"169.60\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.090","rise":"-6.25%","time":"15:42","volumn":"169.60\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.090","rise":"-6.25%","time":"15:43","volumn":"169.60\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.090","rise":"-6.25%","time":"15:44","volumn":"169.60\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.090","rise":"-6.25%","time":"15:45","volumn":"169.60\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.090","rise":"-6.25%","time":"15:46","volumn":"169.60\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.090","rise":"-6.25%","time":"15:47","volumn":"169.60\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.090","rise":"-6.25%","time":"15:48","volumn":"169.60\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.092","rise":"-4.17%","time":"15:49","volumn":"172.80\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.092","rise":"-4.17%","time":"15:50","volumn":"172.80\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.092","rise":"-4.17%","time":"15:51","volumn":"172.80\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.092","rise":"-4.17%","time":"15:52","volumn":"172.80\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.092","rise":"-4.17%","time":"15:53","volumn":"172.80\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.092","rise":"-4.17%","time":"15:54","volumn":"172.80\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.092","rise":"-4.17%","time":"15:55","volumn":"172.80\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.092","rise":"-4.17%","time":"15:56","volumn":"172.80\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.092","rise":"-4.17%","time":"15:57","volumn":"172.80\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.092","rise":"-4.17%","time":"15:58","volumn":"172.80\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.092","rise":"-4.17%","time":"15:59","volumn":"172.80\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"-1.04%","time":"16:00","volumn":"173.20\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u4e2d\u56fd\u827a\u672f\u91d1\u878d[01572]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_01572.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/01572.html?from=360search","volume":"173.20\u4e07","yearlyTendency":{"cx":{"o":["2025\/05\/28","2026\/05\/22"]},"cy":{"o":["0.125","0.113","0.101","0.089","0.077"]},"cyrate":{"o":["35.87%","22.83%","9.78%","-3.26%","-16.30%"]},"p":[{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"0.092","rise":"0","time":"05\/28","volumn":"1152.80\u4e07"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"0.091","rise":"-1.09%","time":"05\/29","volumn":"475.60\u4e07"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"0.088","rise":"-4.35%","time":"05\/30","volumn":"283.60\u4e07"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"0.090","rise":"-2.17%","time":"06\/02","volumn":"368.40\u4e07"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"0.091","rise":"-1.09%","time":"06\/03","volumn":"254.80\u4e07"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"0.089","rise":"-3.26%","time":"06\/04","volumn":"16.80\u4e07"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"0.090","rise":"-2.17%","time":"06\/05","volumn":"143.20\u4e07"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"0.090","rise":"-2.17%","time":"06\/06","volumn":"44.80\u4e07"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"0.091","rise":"-1.09%","time":"06\/09","volumn":"138.40\u4e07"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"0.091","rise":"-1.09%","time":"06\/10","volumn":"218.80\u4e07"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"0.089","rise":"-3.26%","time":"06\/11","volumn":"77.20\u4e07"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"0.087","rise":"-5.43%","time":"06\/12","volumn":"219.20\u4e07"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"0.083","rise":"-9.78%","time":"06\/13","volumn":"504.80\u4e07"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"0.081","rise":"-11.96%","time":"06\/16","volumn":"134.80\u4e07"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"0.083","rise":"-9.78%","time":"06\/17","volumn":"30.80\u4e07"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"0.081","rise":"-11.96%","time":"06\/18","volumn":"21.20\u4e07"},{"date":"2025\/06\/19 \u661f\u671f\u56db","price":"0.081","rise":"-11.96%","time":"06\/19","volumn":"78.40\u4e07"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"0.081","rise":"-11.96%","time":"06\/20","volumn":"387.20\u4e07"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"0.081","rise":"-11.96%","time":"06\/23","volumn":"134.80\u4e07"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"0.077","rise":"-16.30%","time":"06\/24","volumn":"186.40\u4e07"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"0.084","rise":"-8.70%","time":"06\/25","volumn":"420.80\u4e07"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"0.085","rise":"-7.61%","time":"06\/26","volumn":"1286.80\u4e07"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"0.087","rise":"-5.43%","time":"06\/27","volumn":"112.00\u4e07"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"0.091","rise":"-1.09%","time":"06\/30","volumn":"335.60\u4e07"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"0.086","rise":"-6.52%","time":"07\/02","volumn":"630.80\u4e07"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"0.088","rise":"-4.35%","time":"07\/03","volumn":"86.40\u4e07"},{"date":"2025\/07\/04 \u661f\u671f\u4e94","price":"0.088","rise":"-4.35%","time":"07\/04","volumn":"11.20\u4e07"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"0.088","rise":"-4.35%","time":"07\/07","volumn":"19.20\u4e07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"0.091","rise":"-1.09%","time":"07\/08","volumn":"222.40\u4e07"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"0.090","rise":"-2.17%","time":"07\/09","volumn":"265.60\u4e07"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"0.091","rise":"-1.09%","time":"07\/10","volumn":"232.00\u4e07"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"0.089","rise":"-3.26%","time":"07\/11","volumn":"9.60\u4e07"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"0.089","rise":"-3.26%","time":"07\/14","volumn":"6.80\u4e07"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"0.091","rise":"-1.09%","time":"07\/15","volumn":"96.00\u4e07"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"0.091","rise":"-1.09%","time":"07\/16","volumn":"444.40\u4e07"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"0.092","rise":"0.00%","time":"07\/17","volumn":"51.20\u4e07"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"0.095","rise":"3.26%","time":"07\/18","volumn":"345.20\u4e07"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"0.105","rise":"14.13%","time":"07\/21","volumn":"980.40\u4e07"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"0.105","rise":"14.13%","time":"07\/22","volumn":"347.20\u4e07"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"0.100","rise":"8.70%","time":"07\/23","volumn":"395.60\u4e07"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"0.098","rise":"6.52%","time":"07\/24","volumn":"153.60\u4e07"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"0.098","rise":"6.52%","time":"07\/25","volumn":"77.20\u4e07"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"0.096","rise":"4.35%","time":"07\/28","volumn":"59.60\u4e07"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"0.096","rise":"4.35%","time":"07\/29","volumn":"43.60\u4e07"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"0.097","rise":"5.43%","time":"07\/30","volumn":"106.40\u4e07"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"0.096","rise":"4.35%","time":"07\/31","volumn":"413.20\u4e07"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"0.095","rise":"3.26%","time":"08\/01","volumn":"72.40\u4e07"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"0.093","rise":"1.09%","time":"08\/04","volumn":"311.60\u4e07"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"0.090","rise":"-2.17%","time":"08\/05","volumn":"428.40\u4e07"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"0.091","rise":"-1.09%","time":"08\/06","volumn":"155.60\u4e07"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"0.093","rise":"1.09%","time":"08\/07","volumn":"450.40\u4e07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"0.093","rise":"1.09%","time":"08\/08","volumn":"149.60\u4e07"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"0.093","rise":"1.09%","time":"08\/11","volumn":"81.60\u4e07"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"0.095","rise":"3.26%","time":"08\/12","volumn":"388.00\u4e07"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"0.096","rise":"4.35%","time":"08\/13","volumn":"84.00\u4e07"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"0.095","rise":"3.26%","time":"08\/14","volumn":"149.60\u4e07"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"0.099","rise":"7.61%","time":"08\/15","volumn":"479.60\u4e07"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"0.106","rise":"15.22%","time":"08\/18","volumn":"1004.00\u4e07"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"0.115","rise":"25.00%","time":"08\/19","volumn":"694.00\u4e07"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"0.121","rise":"31.52%","time":"08\/20","volumn":"1259.60\u4e07"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"0.123","rise":"33.70%","time":"08\/21","volumn":"318.80\u4e07"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"0.124","rise":"34.78%","time":"08\/22","volumn":"442.80\u4e07"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"0.125","rise":"35.87%","time":"08\/25","volumn":"258.80\u4e07"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"0.125","rise":"35.87%","time":"08\/26","volumn":"517.60\u4e07"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"0.122","rise":"32.61%","time":"08\/27","volumn":"474.80\u4e07"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"0.102","rise":"10.87%","time":"08\/28","volumn":"1274.80\u4e07"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"0.104","rise":"13.04%","time":"08\/29","volumn":"440.00\u4e07"},{"date":"2025\/09\/01 \u661f\u671f\u4e00","price":"0.105","rise":"14.13%","time":"09\/01","volumn":"289.60\u4e07"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"0.106","rise":"15.22%","time":"09\/02","volumn":"144.00\u4e07"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"0.105","rise":"14.13%","time":"09\/03","volumn":"514.00\u4e07"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"0.105","rise":"14.13%","time":"09\/04","volumn":"179.60\u4e07"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"0.105","rise":"14.13%","time":"09\/05","volumn":"63.60\u4e07"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"0.103","rise":"11.96%","time":"09\/08","volumn":"253.60\u4e07"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"0.100","rise":"8.70%","time":"09\/09","volumn":"240.40\u4e07"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"0.102","rise":"10.87%","time":"09\/10","volumn":"631.20\u4e07"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"0.104","rise":"13.04%","time":"09\/11","volumn":"178.00\u4e07"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"0.104","rise":"13.04%","time":"09\/12","volumn":"298.00\u4e07"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"0.103","rise":"11.96%","time":"09\/15","volumn":"136.40\u4e07"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"0.104","rise":"13.04%","time":"09\/16","volumn":"54.00\u4e07"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"0.104","rise":"13.04%","time":"09\/17","volumn":"55.20\u4e07"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"0.102","rise":"10.87%","time":"09\/18","volumn":"45.20\u4e07"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"0.098","rise":"6.52%","time":"09\/19","volumn":"1420.40\u4e07"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"0.098","rise":"6.52%","time":"09\/22","volumn":"315.20\u4e07"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"0.098","rise":"6.52%","time":"09\/23","volumn":"29.20\u4e07"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"0.099","rise":"7.61%","time":"09\/24","volumn":"24.00\u4e07"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"0.098","rise":"6.52%","time":"09\/25","volumn":"18.80\u4e07"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"0.099","rise":"7.61%","time":"09\/26","volumn":"79.60\u4e07"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"0.099","rise":"7.61%","time":"09\/29","volumn":"4.00\u4e07"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"0.099","rise":"7.61%","time":"09\/30","volumn":"58.00\u4e07"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"0.104","rise":"13.04%","time":"10\/02","volumn":"42.00\u4e07"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"0.102","rise":"10.87%","time":"10\/03","volumn":"202.80\u4e07"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"0.100","rise":"8.70%","time":"10\/06","volumn":"104.00\u4e07"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"0.100","rise":"8.70%","time":"10\/08","volumn":"35.60\u4e07"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"0.100","rise":"8.70%","time":"10\/09","volumn":"188.80\u4e07"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"0.100","rise":"8.70%","time":"10\/10","volumn":"52.00\u4e07"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"0.102","rise":"10.87%","time":"10\/13","volumn":"183.20\u4e07"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"0.103","rise":"11.96%","time":"10\/14","volumn":"138.40\u4e07"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"0.102","rise":"10.87%","time":"10\/15","volumn":"138.40\u4e07"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"0.100","rise":"8.70%","time":"10\/16","volumn":"162.00\u4e07"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"0.099","rise":"7.61%","time":"10\/17","volumn":"106.80\u4e07"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"0.099","rise":"7.61%","time":"10\/20","volumn":"31.20\u4e07"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"0.105","rise":"14.13%","time":"10\/21","volumn":"166.40\u4e07"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"0.099","rise":"7.61%","time":"10\/23","volumn":"65.20\u4e07"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"0.099","rise":"7.61%","time":"10\/24","volumn":"324.40\u4e07"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"0.100","rise":"8.70%","time":"10\/27","volumn":"118.00\u4e07"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"0.100","rise":"8.70%","time":"10\/28","volumn":"100.80\u4e07"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"0.099","rise":"7.61%","time":"10\/30","volumn":"31.20\u4e07"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"0.102","rise":"10.87%","time":"10\/31","volumn":"26.80\u4e07"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"0.099","rise":"7.61%","time":"11\/03","volumn":"11.20\u4e07"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"0.100","rise":"8.70%","time":"11\/04","volumn":"87.20\u4e07"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"0.104","rise":"13.04%","time":"11\/05","volumn":"174.00\u4e07"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"0.102","rise":"10.87%","time":"11\/06","volumn":"66.00\u4e07"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"0.102","rise":"10.87%","time":"11\/07","volumn":"96.80\u4e07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"0.099","rise":"7.61%","time":"11\/10","volumn":"20.00\u4e07"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"0.100","rise":"8.70%","time":"11\/11","volumn":"30.40\u4e07"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"0.100","rise":"8.70%","time":"11\/12","volumn":"3.60\u4e07"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"0.103","rise":"11.96%","time":"11\/13","volumn":"191.20\u4e07"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"0.100","rise":"8.70%","time":"11\/14","volumn":"50.80\u4e07"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"0.100","rise":"8.70%","time":"11\/17","volumn":"52.00\u4e07"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"0.100","rise":"8.70%","time":"11\/18","volumn":"128.40\u4e07"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"0.098","rise":"6.52%","time":"11\/19","volumn":"41.60\u4e07"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"0.098","rise":"6.52%","time":"11\/20","volumn":"3.60\u4e07"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"0.100","rise":"8.70%","time":"11\/21","volumn":"58.40\u4e07"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"0.099","rise":"7.61%","time":"11\/24","volumn":"69.20\u4e07"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"0.098","rise":"6.52%","time":"11\/25","volumn":"24.00\u4e07"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"0.099","rise":"7.61%","time":"11\/26","volumn":"72.40\u4e07"},{"date":"2025\/11\/27 \u661f\u671f\u56db","price":"0.104","rise":"13.04%","time":"11\/27","volumn":"44.40\u4e07"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"0.101","rise":"9.78%","time":"11\/28","volumn":"94.00\u4e07"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"0.100","rise":"8.70%","time":"12\/01","volumn":"185.60\u4e07"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"0.094","rise":"2.17%","time":"12\/02","volumn":"88.80\u4e07"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"0.096","rise":"4.35%","time":"12\/03","volumn":"272.80\u4e07"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"0.097","rise":"5.43%","time":"12\/04","volumn":"28.80\u4e07"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"0.100","rise":"8.70%","time":"12\/05","volumn":"28.80\u4e07"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"0.096","rise":"4.35%","time":"12\/08","volumn":"3.60\u4e07"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"0.099","rise":"7.61%","time":"12\/09","volumn":"153.20\u4e07"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"0.099","rise":"7.61%","time":"12\/10","volumn":"22.40\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"0.098","rise":"6.52%","time":"12\/12","volumn":"154.40\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"0.098","rise":"6.52%","time":"12\/15","volumn":"68.40\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"0.099","rise":"7.61%","time":"12\/16","volumn":"254.80\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"0.099","rise":"7.61%","time":"12\/17","volumn":"80.80\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"0.101","rise":"9.78%","time":"12\/18","volumn":"90.00\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"0.106","rise":"15.22%","time":"12\/19","volumn":"210.00\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"0.104","rise":"13.04%","time":"12\/22","volumn":"161.60\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"0.098","rise":"6.52%","time":"12\/23","volumn":"31.60\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"0.098","rise":"6.52%","time":"12\/24","volumn":"50.80\u4e07"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"0.098","rise":"6.52%","time":"12\/29","volumn":"32.80\u4e07"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"0.098","rise":"6.52%","time":"12\/30","volumn":"5.60\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"0.099","rise":"7.61%","time":"12\/31","volumn":"7.20\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"0.100","rise":"8.70%","time":"01\/02","volumn":"3.60\u4e07"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"0.097","rise":"5.43%","time":"01\/05","volumn":"3.20\u4e07"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"0.099","rise":"7.61%","time":"01\/06","volumn":"22.40\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"0.097","rise":"5.43%","time":"01\/07","volumn":"38.00\u4e07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"0.101","rise":"9.78%","time":"01\/08","volumn":"23.20\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"0.099","rise":"7.61%","time":"01\/09","volumn":"87.20\u4e07"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"0.095","rise":"3.26%","time":"01\/12","volumn":"161.60\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"0.097","rise":"5.43%","time":"01\/13","volumn":"24.00\u4e07"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.097","rise":"5.43%","time":"01\/14","volumn":"54.00\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.099","rise":"7.61%","time":"01\/15","volumn":"54.40\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.100","rise":"8.70%","time":"01\/16","volumn":"178.40\u4e07"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"0.096","rise":"4.35%","time":"01\/19","volumn":"38.40\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"0.098","rise":"6.52%","time":"01\/20","volumn":"26.00\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.099","rise":"7.61%","time":"01\/21","volumn":"88.40\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.101","rise":"9.78%","time":"01\/22","volumn":"186.00\u4e07"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.100","rise":"8.70%","time":"01\/23","volumn":"274.40\u4e07"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"0.101","rise":"9.78%","time":"01\/26","volumn":"81.60\u4e07"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"0.099","rise":"7.61%","time":"01\/27","volumn":"94.40\u4e07"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"0.090","rise":"-2.17%","time":"01\/28","volumn":"1640.40\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"0.092","rise":"0.00%","time":"01\/29","volumn":"88.40\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"0.090","rise":"-2.17%","time":"01\/30","volumn":"163.20\u4e07"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"0.092","rise":"0.00%","time":"02\/02","volumn":"39.20\u4e07"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"0.092","rise":"0.00%","time":"02\/03","volumn":"48.80\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"0.097","rise":"5.43%","time":"02\/04","volumn":"258.80\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"0.096","rise":"4.35%","time":"02\/05","volumn":"10.40\u4e07"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"0.099","rise":"7.61%","time":"02\/06","volumn":"80.40\u4e07"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"0.099","rise":"7.61%","time":"02\/09","volumn":"41.60\u4e07"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"0.100","rise":"8.70%","time":"02\/10","volumn":"68.40\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"0.095","rise":"3.26%","time":"02\/11","volumn":"158.40\u4e07"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"0.098","rise":"6.52%","time":"02\/12","volumn":"73.60\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"0.097","rise":"5.43%","time":"02\/13","volumn":"2.80\u4e07"},{"date":"2026\/02\/16 \u661f\u671f\u4e00","price":"0.099","rise":"7.61%","time":"02\/16","volumn":"1.60\u4e07"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"0.099","rise":"7.61%","time":"02\/23","volumn":"106.40\u4e07"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"0.099","rise":"7.61%","time":"02\/24","volumn":"20.00\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"0.100","rise":"8.70%","time":"02\/25","volumn":"1.60\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.100","rise":"8.70%","time":"02\/26","volumn":"3.20\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.099","rise":"7.61%","time":"02\/27","volumn":"49.20\u4e07"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"0.099","rise":"7.61%","time":"03\/02","volumn":"82.00\u4e07"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"0.097","rise":"5.43%","time":"03\/03","volumn":"16.00\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"0.096","rise":"4.35%","time":"03\/04","volumn":"65.60\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.096","rise":"4.35%","time":"03\/05","volumn":"107.60\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.098","rise":"6.52%","time":"03\/06","volumn":"1.20\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"0.098","rise":"6.52%","time":"03\/09","volumn":"40.40\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"0.099","rise":"7.61%","time":"03\/10","volumn":"60.00\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"0.100","rise":"8.70%","time":"03\/11","volumn":"140.40\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"0.100","rise":"8.70%","time":"03\/12","volumn":"55.20\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"0.099","rise":"7.61%","time":"03\/13","volumn":"46.80\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"0.097","rise":"5.43%","time":"03\/16","volumn":"33.20\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"0.097","rise":"5.43%","time":"03\/17","volumn":"88.40\u4e07"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"0.097","rise":"5.43%","time":"03\/18","volumn":"166.00\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"0.097","rise":"5.43%","time":"03\/19","volumn":"90.00\u4e07"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"0.094","rise":"2.17%","time":"03\/20","volumn":"64.40\u4e07"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"0.093","rise":"1.09%","time":"03\/23","volumn":"104.40\u4e07"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"0.091","rise":"-1.09%","time":"03\/24","volumn":"36.00\u4e07"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"0.092","rise":"0.00%","time":"03\/25","volumn":"4.80\u4e07"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"0.093","rise":"1.09%","time":"03\/26","volumn":"6.80\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.089","rise":"-3.26%","time":"03\/27","volumn":"89.20\u4e07"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.088","rise":"-4.35%","time":"03\/30","volumn":"126.80\u4e07"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.088","rise":"-4.35%","time":"03\/31","volumn":"17.60\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.091","rise":"-1.09%","time":"04\/01","volumn":"33.60\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.091","rise":"-1.09%","time":"04\/02","volumn":"2.80\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"0.092","rise":"0.00%","time":"04\/08","volumn":"71.60\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"0.090","rise":"-2.17%","time":"04\/09","volumn":"86.80\u4e07"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"0.089","rise":"-3.26%","time":"04\/13","volumn":"1.60\u4e07"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"0.081","rise":"-11.96%","time":"04\/14","volumn":"326.40\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.085","rise":"-7.61%","time":"04\/15","volumn":"101.20\u4e07"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"0.083","rise":"-9.78%","time":"04\/16","volumn":"255.60\u4e07"},{"date":"2026\/04\/17 \u661f\u671f\u4e94","price":"0.083","rise":"-9.78%","time":"04\/17","volumn":"35.20\u4e07"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"0.083","rise":"-9.78%","time":"04\/20","volumn":"1.20\u4e07"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.080","rise":"-13.04%","time":"04\/21","volumn":"113.20\u4e07"},{"date":"2026\/04\/22 \u661f\u671f\u4e09","price":"0.083","rise":"-9.78%","time":"04\/22","volumn":"58.40\u4e07"},{"date":"2026\/04\/23 \u661f\u671f\u56db","price":"0.083","rise":"-9.78%","time":"04\/23","volumn":"24.40\u4e07"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"0.082","rise":"-10.87%","time":"04\/24","volumn":"15.60\u4e07"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"0.083","rise":"-9.78%","time":"04\/27","volumn":"41.20\u4e07"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"0.087","rise":"-5.43%","time":"04\/28","volumn":"494.40\u4e07"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"0.083","rise":"-9.78%","time":"04\/29","volumn":"20.40\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"0.086","rise":"-6.52%","time":"04\/30","volumn":"56.40\u4e07"},{"date":"2026\/05\/04 \u661f\u671f\u4e00","price":"0.086","rise":"-6.52%","time":"05\/04","volumn":"48.40\u4e07"},{"date":"2026\/05\/05 \u661f\u671f\u4e8c","price":"0.092","rise":"0.00%","time":"05\/05","volumn":"92.80\u4e07"},{"date":"2026\/05\/06 \u661f\u671f\u4e09","price":"0.097","rise":"5.43%","time":"05\/06","volumn":"136.40\u4e07"},{"date":"2026\/05\/07 \u661f\u671f\u56db","price":"0.097","rise":"5.43%","time":"05\/07","volumn":"469.20\u4e07"},{"date":"2026\/05\/08 \u661f\u671f\u4e94","price":"0.103","rise":"11.96%","time":"05\/08","volumn":"332.00\u4e07"},{"date":"2026\/05\/11 \u661f\u671f\u4e00","price":"0.101","rise":"9.78%","time":"05\/11","volumn":"182.80\u4e07"},{"date":"2026\/05\/12 \u661f\u671f\u4e8c","price":"0.100","rise":"8.70%","time":"05\/12","volumn":"122.80\u4e07"},{"date":"2026\/05\/13 \u661f\u671f\u4e09","price":"0.104","rise":"13.04%","time":"05\/13","volumn":"31.20\u4e07"},{"date":"2026\/05\/14 \u661f\u671f\u56db","price":"0.098","rise":"6.52%","time":"05\/14","volumn":"23.60\u4e07"},{"date":"2026\/05\/15 \u661f\u671f\u4e94","price":"0.098","rise":"6.52%","time":"05\/15","volumn":"21.20\u4e07"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"0.097","rise":"5.43%","time":"05\/18","volumn":"51.20\u4e07"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"0.097","rise":"5.43%","time":"05\/19","volumn":"12.40\u4e07"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"0.098","rise":"6.52%","time":"05\/20","volumn":"164.80\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"0.096","rise":"4.35%","time":"05\/21","volumn":"44.40\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.095","rise":"3.26%","time":"05\/22","volumn":"173.20\u4e07"}],"points":"240"}}