为您推荐 中国电建股票东财吧 青龙管业股票 601669股票行情 电建股票代码 中国电建股票行情 中国电建股票怎么样 中国电建股票同花顺 中国电建股票代码 中国电建股票如何 中国电建股票股票

中国电建[601669]

5.59
-0.09（-1.58%）
2026-04-30 15:00:00 已收盘（北京时间）
  • 今开
    5.63
  • 最高
    5.64
  • 市盈率
  • 昨收
    5.68
  • 最低
    5.58
  • 总市值
    962.94亿
分时5日1月1年
  • 5.63
    -0.88%
  • 5.62
    -1.10%
  • 5.61
    -1.32%
  • 5.59
    -1.54%
  • 5.58
    -1.76%
  • 09:30
  • 11:30/13:00
  • 15:00
src:default_src,fr:
数据由九方智投提供

中国电建(601669) 最新价格 行情 走势图 东方财富网

提供中国电建(601669)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及中国电建(601669)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、阶段涨幅、...
东方财富网行情中心

中国电力[02380]港股_九方智投

3.260 -0.050 (-1.51%)

2026-04-30 16:00:00  (北京时间)

  • 今开

    3.290

  • 最高

    3.340

  • 成交量

    996.09万

  • 昨收

    3.310

  • 最低

    3.260

  • 成交额

    3264.09万

  • 分时
  • 5日
  • 1月
  • 1年
  • 0.91%
  • 0.30%
  • -0.30%
  • -0.91%
  • -1.51%
  • 3.340
  • 3.320
  • 3.300
  • 3.280
  • 3.260
  • 9:30
  • 12:00/13:00
  • 16:00

{"amount":"3264.09\u4e07","changeAmount":"-0.050","close":"3.310","currentPrice":"3.260","currenttime":"2026-04-30 16:00:00","e":{"@attributes":{"datetime":"2026-04-30 16:00:00","e1":"3.260","e2":"-0.050","e3":"(-1.51%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/24","04\/27","04\/28","04\/29","04\/30"]},"cy":{"o":["3.320","3.297","3.275","3.252","3.230"]},"cyrate":{"o":["0.61%","-0.08%","-0.76%","-1.44%","-2.12%"]},"p":[{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"3.300","rise":"0","time":"09:35","volumn":"32.60\u4e07"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"3.290","rise":"-0.30%","time":"09:40","volumn":"95.40\u4e07"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"3.280","rise":"-0.61%","time":"09:45","volumn":"108.50\u4e07"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"3.280","rise":"-0.61%","time":"09:50","volumn":"51.50\u4e07"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"3.270","rise":"-0.91%","time":"09:55","volumn":"7.30\u4e07"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"3.290","rise":"-0.30%","time":"10:00","volumn":"20.00\u4e07"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"3.290","rise":"-0.30%","time":"10:05","volumn":"17.10\u4e07"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"3.300","rise":"0.00%","time":"10:10","volumn":"141.70\u4e07"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"3.290","rise":"-0.30%","time":"10:15","volumn":"45.00\u4e07"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"3.290","rise":"-0.30%","time":"10:20","volumn":"5000.00"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"3.290","rise":"-0.30%","time":"10:25","volumn":"3.10\u4e07"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"3.280","rise":"-0.61%","time":"10:30","volumn":"8.30\u4e07"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"3.300","rise":"0.00%","time":"10:35","volumn":"4000.00"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"3.280","rise":"-0.61%","time":"10:40","volumn":"1.54\u4e07"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"3.290","rise":"-0.30%","time":"10:45","volumn":"11.80\u4e07"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"3.290","rise":"-0.30%","time":"10:50","volumn":"12.90\u4e07"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"3.280","rise":"-0.61%","time":"10:55","volumn":"18.14\u4e07"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"3.280","rise":"-0.61%","time":"11:00","volumn":"3.40\u4e07"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"3.280","rise":"-0.61%","time":"11:05","volumn":"2.20\u4e07"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"3.290","rise":"-0.30%","time":"11:10","volumn":"2.60\u4e07"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"3.290","rise":"-0.30%","time":"11:15","volumn":"2.20\u4e07"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"3.290","rise":"-0.30%","time":"11:20","volumn":"3.30\u4e07"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"3.290","rise":"-0.30%","time":"11:25","volumn":"2.40\u4e07"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"3.290","rise":"-0.30%","time":"11:30","volumn":"5.10\u4e07"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"3.290","rise":"-0.30%","time":"11:35","volumn":"2.70\u4e07"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"3.290","rise":"-0.30%","time":"11:40","volumn":"1.80\u4e07"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"3.300","rise":"0.00%","time":"11:45","volumn":"1.50\u4e07"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"3.300","rise":"0.00%","time":"11:50","volumn":"3.10\u4e07"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"3.290","rise":"-0.30%","time":"11:55","volumn":"2.10\u4e07"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"3.300","rise":"0.00%","time":"12:00","volumn":"5.80\u4e07"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"3.290","rise":"-0.30%","time":"13:05","volumn":"8.60\u4e07"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"3.290","rise":"-0.30%","time":"13:10","volumn":"8000.00"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"3.280","rise":"-0.61%","time":"13:15","volumn":"2.50\u4e07"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"3.280","rise":"-0.61%","time":"13:20","volumn":"107.60\u4e07"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"3.280","rise":"-0.61%","time":"13:25","volumn":"16.40\u4e07"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"3.280","rise":"-0.61%","time":"13:30","volumn":"6.60\u4e07"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"3.270","rise":"-0.91%","time":"13:35","volumn":"4.80\u4e07"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"3.280","rise":"-0.61%","time":"13:40","volumn":"19.40\u4e07"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"3.290","rise":"-0.30%","time":"13:45","volumn":"5.10\u4e07"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"3.290","rise":"-0.30%","time":"13:50","volumn":"1.80\u4e07"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"3.280","rise":"-0.61%","time":"13:55","volumn":"1.30\u4e07"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"3.290","rise":"-0.30%","time":"14:00","volumn":"15.00\u4e07"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"3.290","rise":"-0.30%","time":"14:05","volumn":"50.30\u4e07"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"3.290","rise":"-0.30%","time":"14:10","volumn":"70.40\u4e07"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"3.290","rise":"-0.30%","time":"14:15","volumn":"5.20\u4e07"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"3.290","rise":"-0.30%","time":"14:20","volumn":"1.70\u4e07"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"3.290","rise":"-0.30%","time":"14:25","volumn":"6.50\u4e07"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"3.280","rise":"-0.61%","time":"14:30","volumn":"1.22\u4e07"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"3.290","rise":"-0.30%","time":"14:35","volumn":"3.70\u4e07"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"3.290","rise":"-0.30%","time":"14:40","volumn":"3.50\u4e07"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"3.290","rise":"-0.30%","time":"14:45","volumn":"1.10\u4e07"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"3.290","rise":"-0.30%","time":"14:50","volumn":"4.50\u4e07"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"3.280","rise":"-0.61%","time":"14:55","volumn":"16.50\u4e07"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"3.290","rise":"-0.30%","time":"15:00","volumn":"10.50\u4e07"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"3.280","rise":"-0.61%","time":"15:05","volumn":"9.70\u4e07"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"3.290","rise":"-0.30%","time":"15:10","volumn":"22.60\u4e07"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"3.280","rise":"-0.61%","time":"15:15","volumn":"2.70\u4e07"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"3.290","rise":"-0.30%","time":"15:20","volumn":"4.40\u4e07"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"3.290","rise":"-0.30%","time":"15:25","volumn":"4.10\u4e07"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"3.290","rise":"-0.30%","time":"15:30","volumn":"5.20\u4e07"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"3.290","rise":"-0.30%","time":"15:35","volumn":"15.50\u4e07"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"3.290","rise":"-0.30%","time":"15:40","volumn":"32.70\u4e07"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"3.280","rise":"-0.61%","time":"15:45","volumn":"9.80\u4e07"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"3.290","rise":"-0.30%","time":"15:50","volumn":"7.10\u4e07"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"3.290","rise":"-0.30%","time":"15:55","volumn":"12.70\u4e07"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"3.300","rise":"0.00%","time":"16:00","volumn":"121.80\u4e07"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"3.250","rise":"-1.52%","time":"09:35","volumn":"152.50\u4e07"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"3.250","rise":"-1.52%","time":"09:40","volumn":"142.40\u4e07"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"3.260","rise":"-1.21%","time":"09:45","volumn":"15.80\u4e07"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"3.270","rise":"-0.91%","time":"09:50","volumn":"8.00\u4e07"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"3.270","rise":"-0.91%","time":"09:55","volumn":"6.80\u4e07"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"3.260","rise":"-1.21%","time":"10:00","volumn":"3.90\u4e07"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"3.270","rise":"-0.91%","time":"10:05","volumn":"54.40\u4e07"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"3.270","rise":"-0.91%","time":"10:10","volumn":"5.50\u4e07"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"3.280","rise":"-0.61%","time":"10:15","volumn":"22.70\u4e07"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"3.280","rise":"-0.61%","time":"10:20","volumn":"3.60\u4e07"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"3.280","rise":"-0.61%","time":"10:25","volumn":"11.70\u4e07"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"3.280","rise":"-0.61%","time":"10:30","volumn":"9.80\u4e07"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"3.280","rise":"-0.61%","time":"10:35","volumn":"9.40\u4e07"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"3.270","rise":"-0.91%","time":"10:40","volumn":"5.50\u4e07"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"3.280","rise":"-0.61%","time":"10:45","volumn":"5.80\u4e07"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"3.270","rise":"-0.91%","time":"10:50","volumn":"7.90\u4e07"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"3.280","rise":"-0.61%","time":"10:55","volumn":"8.80\u4e07"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"3.280","rise":"-0.61%","time":"11:00","volumn":"4.30\u4e07"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"3.270","rise":"-0.91%","time":"11:05","volumn":"5.70\u4e07"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"3.270","rise":"-0.91%","time":"11:10","volumn":"57.30\u4e07"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"3.280","rise":"-0.61%","time":"11:15","volumn":"5.00\u4e07"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"3.280","rise":"-0.61%","time":"11:20","volumn":"9.40\u4e07"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"3.280","rise":"-0.61%","time":"11:25","volumn":"8.40\u4e07"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"3.280","rise":"-0.61%","time":"11:30","volumn":"11.90\u4e07"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"3.270","rise":"-0.91%","time":"11:35","volumn":"2.60\u4e07"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"3.280","rise":"-0.61%","time":"11:40","volumn":"8.50\u4e07"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"3.280","rise":"-0.61%","time":"11:45","volumn":"3.40\u4e07"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"3.270","rise":"-0.91%","time":"11:50","volumn":"2.20\u4e07"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"3.270","rise":"-0.91%","time":"11:55","volumn":"4.90\u4e07"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"3.280","rise":"-0.61%","time":"12:00","volumn":"10000.00"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"3.280","rise":"-0.61%","time":"13:05","volumn":"47.70\u4e07"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"3.270","rise":"-0.91%","time":"13:10","volumn":"6.30\u4e07"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"3.280","rise":"-0.61%","time":"13:15","volumn":"19.00\u4e07"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"3.280","rise":"-0.61%","time":"13:20","volumn":"6.00\u4e07"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"3.270","rise":"-0.91%","time":"13:25","volumn":"7.60\u4e07"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"3.270","rise":"-0.91%","time":"13:30","volumn":"3.40\u4e07"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"3.280","rise":"-0.61%","time":"13:35","volumn":"7.50\u4e07"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"3.280","rise":"-0.61%","time":"13:40","volumn":"2.90\u4e07"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"3.270","rise":"-0.91%","time":"13:45","volumn":"67.30\u4e07"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"3.270","rise":"-0.91%","time":"13:50","volumn":"56.20\u4e07"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"3.260","rise":"-1.21%","time":"13:55","volumn":"2.40\u4e07"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"3.260","rise":"-1.21%","time":"14:00","volumn":"8.80\u4e07"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"3.270","rise":"-0.91%","time":"14:05","volumn":"11.40\u4e07"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"3.260","rise":"-1.21%","time":"14:10","volumn":"2.90\u4e07"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"3.260","rise":"-1.21%","time":"14:15","volumn":"18.40\u4e07"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"3.270","rise":"-0.91%","time":"14:20","volumn":"3.30\u4e07"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"3.270","rise":"-0.91%","time":"14:25","volumn":"4.70\u4e07"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"3.270","rise":"-0.91%","time":"14:30","volumn":"7.40\u4e07"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"3.260","rise":"-1.21%","time":"14:35","volumn":"3.80\u4e07"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"3.270","rise":"-0.91%","time":"14:40","volumn":"6.60\u4e07"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"3.270","rise":"-0.91%","time":"14:45","volumn":"15.20\u4e07"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"3.270","rise":"-0.91%","time":"14:50","volumn":"8.10\u4e07"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"3.260","rise":"-1.21%","time":"14:55","volumn":"14.00\u4e07"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"3.280","rise":"-0.61%","time":"15:00","volumn":"42.90\u4e07"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"3.280","rise":"-0.61%","time":"15:05","volumn":"1.50\u4e07"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"3.280","rise":"-0.61%","time":"15:10","volumn":"7.40\u4e07"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"3.270","rise":"-0.91%","time":"15:15","volumn":"20.30\u4e07"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"3.280","rise":"-0.61%","time":"15:20","volumn":"7.10\u4e07"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"3.280","rise":"-0.61%","time":"15:25","volumn":"7.00\u4e07"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"3.280","rise":"-0.61%","time":"15:30","volumn":"58.10\u4e07"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"3.280","rise":"-0.61%","time":"15:35","volumn":"12.00\u4e07"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"3.270","rise":"-0.91%","time":"15:40","volumn":"31.70\u4e07"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"3.270","rise":"-0.91%","time":"15:45","volumn":"3.40\u4e07"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"3.280","rise":"-0.61%","time":"15:50","volumn":"20.50\u4e07"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"3.290","rise":"-0.30%","time":"15:55","volumn":"26.30\u4e07"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"3.290","rise":"-0.30%","time":"16:00","volumn":"63.40\u4e07"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"3.260","rise":"-1.21%","time":"09:35","volumn":"19.90\u4e07"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"3.260","rise":"-1.21%","time":"09:40","volumn":"59.20\u4e07"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"3.250","rise":"-1.52%","time":"09:45","volumn":"24.20\u4e07"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"3.250","rise":"-1.52%","time":"09:50","volumn":"47.20\u4e07"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"3.250","rise":"-1.52%","time":"09:55","volumn":"9000.00"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"3.260","rise":"-1.21%","time":"10:00","volumn":"2.40\u4e07"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"3.240","rise":"-1.82%","time":"10:05","volumn":"84.30\u4e07"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"3.230","rise":"-2.12%","time":"10:10","volumn":"75.00\u4e07"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"3.240","rise":"-1.82%","time":"10:15","volumn":"26.60\u4e07"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"3.250","rise":"-1.52%","time":"10:20","volumn":"3.10\u4e07"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"3.240","rise":"-1.82%","time":"10:25","volumn":"54.50\u4e07"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"3.250","rise":"-1.52%","time":"10:30","volumn":"64.70\u4e07"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"3.260","rise":"-1.21%","time":"10:35","volumn":"1.40\u4e07"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"3.260","rise":"-1.21%","time":"10:40","volumn":"1.30\u4e07"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"3.260","rise":"-1.21%","time":"10:45","volumn":"156.60\u4e07"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"3.270","rise":"-0.91%","time":"10:50","volumn":"266.70\u4e07"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"3.280","rise":"-0.61%","time":"10:55","volumn":"20.30\u4e07"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"3.270","rise":"-0.91%","time":"11:00","volumn":"12.10\u4e07"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"3.270","rise":"-0.91%","time":"11:05","volumn":"6.70\u4e07"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"3.270","rise":"-0.91%","time":"11:10","volumn":"1.60\u4e07"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"3.270","rise":"-0.91%","time":"11:15","volumn":"21.80\u4e07"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"3.270","rise":"-0.91%","time":"11:20","volumn":"26.40\u4e07"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"3.270","rise":"-0.91%","time":"11:25","volumn":"35.00\u4e07"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"3.260","rise":"-1.21%","time":"11:30","volumn":"3.80\u4e07"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"3.260","rise":"-1.21%","time":"11:35","volumn":"0"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"3.260","rise":"-1.21%","time":"11:40","volumn":"1.10\u4e07"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"3.260","rise":"-1.21%","time":"11:45","volumn":"3.60\u4e07"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"3.260","rise":"-1.21%","time":"11:50","volumn":"3.00\u4e07"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"3.260","rise":"-1.21%","time":"11:55","volumn":"0"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"3.260","rise":"-1.21%","time":"12:00","volumn":"0"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"3.270","rise":"-0.91%","time":"13:05","volumn":"2.90\u4e07"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"3.260","rise":"-1.21%","time":"13:10","volumn":"7.20\u4e07"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"3.250","rise":"-1.52%","time":"13:15","volumn":"31.10\u4e07"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"3.260","rise":"-1.21%","time":"13:20","volumn":"7.00\u4e07"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"3.270","rise":"-0.91%","time":"13:25","volumn":"38.80\u4e07"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"3.270","rise":"-0.91%","time":"13:30","volumn":"7000.00"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"3.270","rise":"-0.91%","time":"13:35","volumn":"2.40\u4e07"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"3.270","rise":"-0.91%","time":"13:40","volumn":"17.70\u4e07"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"3.260","rise":"-1.21%","time":"13:45","volumn":"14.20\u4e07"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"3.270","rise":"-0.91%","time":"13:50","volumn":"15.80\u4e07"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"3.270","rise":"-0.91%","time":"13:55","volumn":"0"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"3.270","rise":"-0.91%","time":"14:00","volumn":"0"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"3.260","rise":"-1.21%","time":"14:05","volumn":"3.50\u4e07"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"3.250","rise":"-1.52%","time":"14:10","volumn":"3000.00"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"3.270","rise":"-0.91%","time":"14:15","volumn":"8.20\u4e07"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"3.300","rise":"0.00%","time":"14:20","volumn":"162.80\u4e07"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"3.290","rise":"-0.30%","time":"14:25","volumn":"143.40\u4e07"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"3.280","rise":"-0.61%","time":"14:30","volumn":"84.80\u4e07"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"3.270","rise":"-0.91%","time":"14:35","volumn":"4.20\u4e07"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"3.270","rise":"-0.91%","time":"14:40","volumn":"3.40\u4e07"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"3.270","rise":"-0.91%","time":"14:45","volumn":"8000.00"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"3.270","rise":"-0.91%","time":"14:50","volumn":"2000.00"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"3.270","rise":"-0.91%","time":"14:55","volumn":"3000.00"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"3.280","rise":"-0.61%","time":"15:00","volumn":"5.30\u4e07"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"3.280","rise":"-0.61%","time":"15:05","volumn":"5.50\u4e07"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"3.280","rise":"-0.61%","time":"15:10","volumn":"48.80\u4e07"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"3.280","rise":"-0.61%","time":"15:15","volumn":"5000.00"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"3.280","rise":"-0.61%","time":"15:20","volumn":"0"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"3.280","rise":"-0.61%","time":"15:25","volumn":"0"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"3.270","rise":"-0.91%","time":"15:30","volumn":"2.10\u4e07"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"3.270","rise":"-0.91%","time":"15:35","volumn":"9.60\u4e07"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"3.280","rise":"-0.61%","time":"15:40","volumn":"5.40\u4e07"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"3.280","rise":"-0.61%","time":"15:45","volumn":"17.50\u4e07"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"3.280","rise":"-0.61%","time":"15:50","volumn":"56.00\u4e07"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"3.270","rise":"-0.91%","time":"15:55","volumn":"48.30\u4e07"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"3.280","rise":"-0.61%","time":"16:00","volumn":"151.20\u4e07"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"3.300","rise":"0.00%","time":"09:35","volumn":"51.80\u4e07"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"3.300","rise":"0.00%","time":"09:40","volumn":"12.60\u4e07"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"3.300","rise":"0.00%","time":"09:45","volumn":"7.60\u4e07"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"3.310","rise":"0.30%","time":"09:50","volumn":"24.50\u4e07"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"3.320","rise":"0.61%","time":"09:55","volumn":"31.00\u4e07"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"3.320","rise":"0.61%","time":"10:00","volumn":"3.70\u4e07"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"3.320","rise":"0.61%","time":"10:05","volumn":"10.30\u4e07"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"3.320","rise":"0.61%","time":"10:10","volumn":"5.50\u4e07"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"3.310","rise":"0.30%","time":"10:15","volumn":"1.20\u4e07"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"3.320","rise":"0.61%","time":"10:20","volumn":"15.00\u4e07"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"3.320","rise":"0.61%","time":"10:25","volumn":"18.00\u4e07"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"3.310","rise":"0.30%","time":"10:30","volumn":"8.10\u4e07"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"3.300","rise":"0.00%","time":"10:35","volumn":"88.10\u4e07"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"3.300","rise":"0.00%","time":"10:40","volumn":"3.80\u4e07"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"3.300","rise":"0.00%","time":"10:45","volumn":"4.00\u4e07"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"3.290","rise":"-0.30%","time":"10:50","volumn":"18.80\u4e07"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"3.300","rise":"0.00%","time":"10:55","volumn":"13.20\u4e07"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"3.300","rise":"0.00%","time":"11:00","volumn":"5.80\u4e07"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"3.290","rise":"-0.30%","time":"11:05","volumn":"52.80\u4e07"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"3.300","rise":"0.00%","time":"11:10","volumn":"6.40\u4e07"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"3.290","rise":"-0.30%","time":"11:15","volumn":"3000.00"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"3.300","rise":"0.00%","time":"11:20","volumn":"1.90\u4e07"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"3.290","rise":"-0.30%","time":"11:25","volumn":"1000.00"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"3.310","rise":"0.30%","time":"11:30","volumn":"24.10\u4e07"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"3.310","rise":"0.30%","time":"11:35","volumn":"1.80\u4e07"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"3.310","rise":"0.30%","time":"11:40","volumn":"12.60\u4e07"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"3.290","rise":"-0.30%","time":"11:45","volumn":"7.40\u4e07"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"3.300","rise":"0.00%","time":"11:50","volumn":"2.50\u4e07"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"3.300","rise":"0.00%","time":"11:55","volumn":"2.60\u4e07"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"3.300","rise":"0.00%","time":"12:00","volumn":"2.20\u4e07"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"3.300","rise":"0.00%","time":"13:05","volumn":"4.40\u4e07"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"3.300","rise":"0.00%","time":"13:10","volumn":"3.60\u4e07"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"3.300","rise":"0.00%","time":"13:15","volumn":"1.20\u4e07"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"3.290","rise":"-0.30%","time":"13:20","volumn":"1.10\u4e07"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"3.290","rise":"-0.30%","time":"13:25","volumn":"0"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"3.300","rise":"0.00%","time":"13:30","volumn":"5.40\u4e07"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"3.300","rise":"0.00%","time":"13:35","volumn":"27.90\u4e07"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"3.300","rise":"0.00%","time":"13:40","volumn":"5.00\u4e07"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"3.300","rise":"0.00%","time":"13:45","volumn":"10000.00"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"3.300","rise":"0.00%","time":"13:50","volumn":"22.60\u4e07"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"3.290","rise":"-0.30%","time":"13:55","volumn":"25.80\u4e07"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"3.290","rise":"-0.30%","time":"14:00","volumn":"6000.00"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"3.300","rise":"0.00%","time":"14:05","volumn":"15.40\u4e07"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"3.300","rise":"0.00%","time":"14:10","volumn":"2.40\u4e07"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"3.300","rise":"0.00%","time":"14:15","volumn":"18.00\u4e07"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"3.300","rise":"0.00%","time":"14:20","volumn":"23.85\u4e07"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"3.300","rise":"0.00%","time":"14:25","volumn":"1.80\u4e07"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"3.310","rise":"0.30%","time":"14:30","volumn":"10.20\u4e07"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"3.310","rise":"0.30%","time":"14:35","volumn":"12.00\u4e07"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"3.310","rise":"0.30%","time":"14:40","volumn":"2.90\u4e07"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"3.310","rise":"0.30%","time":"14:45","volumn":"2.70\u4e07"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"3.300","rise":"0.00%","time":"14:50","volumn":"15.20\u4e07"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"3.310","rise":"0.30%","time":"14:55","volumn":"7000.00"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"3.310","rise":"0.30%","time":"15:00","volumn":"2.40\u4e07"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"3.310","rise":"0.30%","time":"15:05","volumn":"17.10\u4e07"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"3.310","rise":"0.30%","time":"15:10","volumn":"4.30\u4e07"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"3.290","rise":"-0.30%","time":"15:15","volumn":"21.00\u4e07"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"3.310","rise":"0.30%","time":"15:20","volumn":"22.10\u4e07"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"3.310","rise":"0.30%","time":"15:25","volumn":"29.60\u4e07"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"3.300","rise":"0.00%","time":"15:30","volumn":"10000.00"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"3.300","rise":"0.00%","time":"15:35","volumn":"36.10\u4e07"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"3.300","rise":"0.00%","time":"15:40","volumn":"10.60\u4e07"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"3.310","rise":"0.30%","time":"15:45","volumn":"14.60\u4e07"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"3.300","rise":"0.00%","time":"15:50","volumn":"35.50\u4e07"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"3.310","rise":"0.30%","time":"15:55","volumn":"48.90\u4e07"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"3.310","rise":"0.30%","time":"16:00","volumn":"42.20\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.320","rise":"0.61%","time":"09:35","volumn":"97.20\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.300","rise":"0.00%","time":"09:40","volumn":"7.80\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.300","rise":"0.00%","time":"09:45","volumn":"3.30\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.300","rise":"0.00%","time":"09:50","volumn":"1.20\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.300","rise":"0.00%","time":"09:55","volumn":"62.70\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.290","rise":"-0.30%","time":"10:00","volumn":"26.70\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.290","rise":"-0.30%","time":"10:05","volumn":"8.80\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.290","rise":"-0.30%","time":"10:10","volumn":"2.70\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.290","rise":"-0.30%","time":"10:15","volumn":"4.90\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.280","rise":"-0.61%","time":"10:20","volumn":"18.40\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.290","rise":"-0.30%","time":"10:25","volumn":"2.60\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.280","rise":"-0.61%","time":"10:30","volumn":"36.20\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.280","rise":"-0.61%","time":"10:35","volumn":"0"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.280","rise":"-0.61%","time":"10:40","volumn":"1.20\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.280","rise":"-0.61%","time":"10:45","volumn":"1.70\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.280","rise":"-0.61%","time":"10:50","volumn":"2.80\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.280","rise":"-0.61%","time":"10:55","volumn":"42.60\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.280","rise":"-0.61%","time":"11:00","volumn":"2000.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.280","rise":"-0.61%","time":"11:05","volumn":"12.30\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.280","rise":"-0.61%","time":"11:10","volumn":"1.60\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-0.91%","time":"11:15","volumn":"2.50\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-0.91%","time":"11:20","volumn":"38.60\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-0.91%","time":"11:25","volumn":"6.90\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-0.91%","time":"11:30","volumn":"1.60\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-0.91%","time":"11:35","volumn":"3000.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-0.91%","time":"11:40","volumn":"1.80\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-0.91%","time":"11:45","volumn":"9.10\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-0.91%","time":"11:50","volumn":"10.50\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-0.91%","time":"11:55","volumn":"4.10\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-0.91%","time":"12:00","volumn":"1.10\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-0.91%","time":"13:05","volumn":"7.69\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-0.91%","time":"13:10","volumn":"3.20\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-0.91%","time":"13:15","volumn":"1.10\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-0.91%","time":"13:20","volumn":"6.00\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.260","rise":"-1.21%","time":"13:25","volumn":"3.30\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-0.91%","time":"13:30","volumn":"4.80\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-0.91%","time":"13:35","volumn":"6.30\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-0.91%","time":"13:40","volumn":"34.50\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-0.91%","time":"13:45","volumn":"3.80\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-0.91%","time":"13:50","volumn":"7000.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-0.91%","time":"13:55","volumn":"4.30\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-0.91%","time":"14:00","volumn":"6.60\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-0.91%","time":"14:05","volumn":"3.80\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-0.91%","time":"14:10","volumn":"6.00\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-0.91%","time":"14:15","volumn":"1.90\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.260","rise":"-1.21%","time":"14:20","volumn":"29.20\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-0.91%","time":"14:25","volumn":"1.20\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-0.91%","time":"14:30","volumn":"55.50\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-0.91%","time":"14:35","volumn":"1.90\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-0.91%","time":"14:40","volumn":"9.70\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-0.91%","time":"14:45","volumn":"6000.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-0.91%","time":"14:50","volumn":"6.40\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-0.91%","time":"14:55","volumn":"8.70\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-0.91%","time":"15:00","volumn":"11.90\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-0.91%","time":"15:05","volumn":"1.80\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.260","rise":"-1.21%","time":"15:10","volumn":"9.20\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-0.91%","time":"15:15","volumn":"2.10\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-0.91%","time":"15:20","volumn":"16.00\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-0.91%","time":"15:25","volumn":"6.70\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.260","rise":"-1.21%","time":"15:30","volumn":"2.00\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-0.91%","time":"15:35","volumn":"10.30\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-0.91%","time":"15:40","volumn":"21.50\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-0.91%","time":"15:45","volumn":"18.70\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-0.91%","time":"15:50","volumn":"83.50\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-0.91%","time":"15:55","volumn":"50.20\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.260","rise":"-1.21%","time":"16:00","volumn":"143.60\u4e07"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"25776.53","ratio":"-1.28%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"4390.33","ratio":"-1.15%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"8681.83","ratio":"-1.41%"}],"marketCapitalization":"403.27\u4ebf","maxPrice":"3.340","minPrice":"3.260","monthlyTendency":{"cx":{"o":["2026\/03\/31","2026\/04\/30"]},"cy":{"o":["3.320","3.280","3.240","3.200","3.160"]},"cyrate":{"o":["5.06%","3.80%","2.53%","1.27%","0.00%"]},"p":[{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"3.160","rise":"0","time":"03\/31","volumn":"3855.66\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"3.170","rise":"0.32%","time":"04\/01","volumn":"2679.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"3.170","rise":"0.32%","time":"04\/02","volumn":"1347.26\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"3.160","rise":"0.00%","time":"04\/08","volumn":"3788.89\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"3.160","rise":"0.00%","time":"04\/09","volumn":"2526.51\u4e07"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"3.170","rise":"0.32%","time":"04\/10","volumn":"2764.54\u4e07"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"3.170","rise":"0.32%","time":"04\/13","volumn":"3138.73\u4e07"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"3.170","rise":"0.32%","time":"04\/14","volumn":"1844.94\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"3.210","rise":"1.58%","time":"04\/15","volumn":"3773.13\u4e07"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"3.200","rise":"1.27%","time":"04\/16","volumn":"3071.60\u4e07"},{"date":"2026\/04\/17 \u661f\u671f\u4e94","price":"3.230","rise":"2.22%","time":"04\/17","volumn":"2623.79\u4e07"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"3.270","rise":"3.48%","time":"04\/20","volumn":"3782.85\u4e07"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"3.280","rise":"3.80%","time":"04\/21","volumn":"4669.77\u4e07"},{"date":"2026\/04\/22 \u661f\u671f\u4e09","price":"3.300","rise":"4.43%","time":"04\/22","volumn":"1127.75\u4e07"},{"date":"2026\/04\/23 \u661f\u671f\u56db","price":"3.320","rise":"5.06%","time":"04\/23","volumn":"1989.80\u4e07"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"3.300","rise":"4.43%","time":"04\/24","volumn":"1227.30\u4e07"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"3.290","rise":"4.11%","time":"04\/27","volumn":"1231.60\u4e07"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"3.280","rise":"3.80%","time":"04\/28","volumn":"1923.30\u4e07"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"3.310","rise":"4.75%","time":"04\/29","volumn":"928.42\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.260","rise":"3.16%","time":"04\/30","volumn":"996.09\u4e07"}],"points":"20"},"open":"3.290","priceChangeRatio":"-1.51%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u4e2d\u56fd\u7535\u529b","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["3.340","3.320","3.300","3.280","3.260"]},"cyrate":{"o":["0.91%","0.30%","-0.30%","-0.91%","-1.51%"]},"p":[{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.290","rise":"-0.60%","time":"09:30","volumn":"2000.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.340","rise":"0.91%","time":"09:31","volumn":"63.50\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.320","rise":"0.30%","time":"09:32","volumn":"70.10\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.320","rise":"0.30%","time":"09:33","volumn":"96.80\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.320","rise":"0.30%","time":"09:34","volumn":"97.00\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.320","rise":"0.30%","time":"09:35","volumn":"97.20\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.300","rise":"-0.30%","time":"09:36","volumn":"98.50\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.310","rise":"0.00%","time":"09:37","volumn":"98.70\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.310","rise":"0.00%","time":"09:38","volumn":"99.10\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.300","rise":"-0.30%","time":"09:39","volumn":"105.00\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.300","rise":"-0.30%","time":"09:40","volumn":"105.00\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.300","rise":"-0.30%","time":"09:41","volumn":"107.40\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.300","rise":"-0.30%","time":"09:42","volumn":"107.60\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.300","rise":"-0.30%","time":"09:43","volumn":"108.00\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.300","rise":"-0.30%","time":"09:44","volumn":"108.20\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.300","rise":"-0.30%","time":"09:45","volumn":"108.30\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.300","rise":"-0.30%","time":"09:46","volumn":"108.50\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.300","rise":"-0.30%","time":"09:47","volumn":"108.70\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.300","rise":"-0.30%","time":"09:48","volumn":"108.90\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.300","rise":"-0.30%","time":"09:49","volumn":"109.00\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.300","rise":"-0.30%","time":"09:50","volumn":"109.50\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.320","rise":"0.30%","time":"09:51","volumn":"166.50\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.320","rise":"0.30%","time":"09:52","volumn":"166.60\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.310","rise":"0.00%","time":"09:53","volumn":"167.00\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.310","rise":"0.00%","time":"09:54","volumn":"171.20\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.300","rise":"-0.30%","time":"09:55","volumn":"172.20\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.310","rise":"0.00%","time":"09:56","volumn":"172.40\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.310","rise":"0.00%","time":"09:57","volumn":"172.90\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.310","rise":"0.00%","time":"09:58","volumn":"172.90\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.300","rise":"-0.30%","time":"09:59","volumn":"174.90\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.290","rise":"-0.60%","time":"10:00","volumn":"198.90\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.290","rise":"-0.60%","time":"10:01","volumn":"198.90\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.290","rise":"-0.60%","time":"10:02","volumn":"198.90\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.290","rise":"-0.60%","time":"10:03","volumn":"199.00\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.290","rise":"-0.60%","time":"10:04","volumn":"206.60\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.290","rise":"-0.60%","time":"10:05","volumn":"207.70\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.290","rise":"-0.60%","time":"10:06","volumn":"207.70\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.290","rise":"-0.60%","time":"10:07","volumn":"210.10\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.290","rise":"-0.60%","time":"10:08","volumn":"210.10\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.290","rise":"-0.60%","time":"10:09","volumn":"210.30\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.290","rise":"-0.60%","time":"10:10","volumn":"210.40\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.290","rise":"-0.60%","time":"10:11","volumn":"210.80\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.290","rise":"-0.60%","time":"10:12","volumn":"213.00\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.290","rise":"-0.60%","time":"10:13","volumn":"213.20\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.290","rise":"-0.60%","time":"10:14","volumn":"214.30\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.290","rise":"-0.60%","time":"10:15","volumn":"215.30\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.280","rise":"-0.91%","time":"10:16","volumn":"216.30\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.280","rise":"-0.91%","time":"10:17","volumn":"217.30\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.290","rise":"-0.60%","time":"10:18","volumn":"232.70\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.280","rise":"-0.91%","time":"10:19","volumn":"233.20\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.280","rise":"-0.91%","time":"10:20","volumn":"233.70\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.280","rise":"-0.91%","time":"10:21","volumn":"233.70\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.280","rise":"-0.91%","time":"10:22","volumn":"233.70\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.290","rise":"-0.60%","time":"10:23","volumn":"235.60\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.290","rise":"-0.60%","time":"10:24","volumn":"235.80\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.290","rise":"-0.60%","time":"10:25","volumn":"236.30\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.290","rise":"-0.60%","time":"10:26","volumn":"236.40\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.290","rise":"-0.60%","time":"10:27","volumn":"236.50\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.290","rise":"-0.60%","time":"10:28","volumn":"236.70\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.280","rise":"-0.91%","time":"10:29","volumn":"272.50\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.280","rise":"-0.91%","time":"10:30","volumn":"272.50\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.280","rise":"-0.91%","time":"10:31","volumn":"272.50\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.280","rise":"-0.91%","time":"10:32","volumn":"272.50\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.280","rise":"-0.91%","time":"10:33","volumn":"272.50\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.280","rise":"-0.91%","time":"10:34","volumn":"272.50\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.280","rise":"-0.91%","time":"10:35","volumn":"272.50\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.280","rise":"-0.91%","time":"10:36","volumn":"273.40\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.280","rise":"-0.91%","time":"10:37","volumn":"273.40\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.280","rise":"-0.91%","time":"10:38","volumn":"273.40\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-1.21%","time":"10:39","volumn":"273.60\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.280","rise":"-0.91%","time":"10:40","volumn":"273.70\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.280","rise":"-0.91%","time":"10:41","volumn":"273.70\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-1.21%","time":"10:42","volumn":"273.80\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-1.21%","time":"10:43","volumn":"273.80\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.280","rise":"-0.91%","time":"10:44","volumn":"275.20\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.280","rise":"-0.91%","time":"10:45","volumn":"275.40\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.280","rise":"-0.91%","time":"10:46","volumn":"276.40\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.280","rise":"-0.91%","time":"10:47","volumn":"276.90\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.280","rise":"-0.91%","time":"10:48","volumn":"276.90\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.280","rise":"-0.91%","time":"10:49","volumn":"278.10\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.280","rise":"-0.91%","time":"10:50","volumn":"278.20\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.280","rise":"-0.91%","time":"10:51","volumn":"279.60\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.280","rise":"-0.91%","time":"10:52","volumn":"317.80\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.280","rise":"-0.91%","time":"10:53","volumn":"320.80\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.280","rise":"-0.91%","time":"10:54","volumn":"320.80\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.280","rise":"-0.91%","time":"10:55","volumn":"320.80\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.280","rise":"-0.91%","time":"10:56","volumn":"320.80\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.260","rise":"-1.51%","time":"10:57","volumn":"320.90\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.260","rise":"-1.51%","time":"10:58","volumn":"320.90\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.260","rise":"-1.51%","time":"10:59","volumn":"320.90\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.280","rise":"-0.91%","time":"11:00","volumn":"321.00\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.280","rise":"-0.91%","time":"11:01","volumn":"332.50\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.280","rise":"-0.91%","time":"11:02","volumn":"332.60\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.280","rise":"-0.91%","time":"11:03","volumn":"332.90\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.280","rise":"-0.91%","time":"11:04","volumn":"333.30\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.280","rise":"-0.91%","time":"11:05","volumn":"333.30\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.280","rise":"-0.91%","time":"11:06","volumn":"334.20\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.280","rise":"-0.91%","time":"11:07","volumn":"334.30\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.280","rise":"-0.91%","time":"11:08","volumn":"334.80\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.280","rise":"-0.91%","time":"11:09","volumn":"334.90\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.280","rise":"-0.91%","time":"11:10","volumn":"334.90\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.280","rise":"-0.91%","time":"11:11","volumn":"335.10\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.280","rise":"-0.91%","time":"11:12","volumn":"335.10\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-1.21%","time":"11:13","volumn":"336.30\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-1.21%","time":"11:14","volumn":"336.60\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-1.21%","time":"11:15","volumn":"337.40\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-1.21%","time":"11:16","volumn":"337.80\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-1.21%","time":"11:17","volumn":"338.20\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-1.21%","time":"11:18","volumn":"338.80\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-1.21%","time":"11:19","volumn":"375.90\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-1.21%","time":"11:20","volumn":"376.00\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-1.21%","time":"11:21","volumn":"376.10\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-1.21%","time":"11:22","volumn":"376.20\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-1.21%","time":"11:23","volumn":"382.80\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-1.21%","time":"11:24","volumn":"382.90\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-1.21%","time":"11:25","volumn":"382.90\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-1.21%","time":"11:26","volumn":"383.10\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-1.21%","time":"11:27","volumn":"383.20\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-1.21%","time":"11:28","volumn":"383.70\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.260","rise":"-1.51%","time":"11:29","volumn":"384.30\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-1.21%","time":"11:30","volumn":"384.50\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-1.21%","time":"11:31","volumn":"384.60\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-1.21%","time":"11:32","volumn":"384.60\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-1.21%","time":"11:33","volumn":"384.70\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-1.21%","time":"11:34","volumn":"384.70\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-1.21%","time":"11:35","volumn":"384.80\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-1.21%","time":"11:36","volumn":"384.80\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-1.21%","time":"11:37","volumn":"384.80\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-1.21%","time":"11:38","volumn":"386.40\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-1.21%","time":"11:39","volumn":"386.40\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-1.21%","time":"11:40","volumn":"386.60\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.260","rise":"-1.51%","time":"11:41","volumn":"386.90\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-1.21%","time":"11:42","volumn":"388.80\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-1.21%","time":"11:43","volumn":"389.90\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-1.21%","time":"11:44","volumn":"395.70\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-1.21%","time":"11:45","volumn":"395.70\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-1.21%","time":"11:46","volumn":"395.70\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.260","rise":"-1.51%","time":"11:47","volumn":"396.10\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-1.21%","time":"11:48","volumn":"402.80\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-1.21%","time":"11:49","volumn":"404.30\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-1.21%","time":"11:50","volumn":"406.20\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-1.21%","time":"11:51","volumn":"407.90\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-1.21%","time":"11:52","volumn":"408.80\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-1.21%","time":"11:53","volumn":"409.10\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-1.21%","time":"11:54","volumn":"409.20\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-1.21%","time":"11:55","volumn":"410.30\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-1.21%","time":"11:56","volumn":"410.40\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-1.21%","time":"11:57","volumn":"410.40\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-1.21%","time":"11:58","volumn":"411.30\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-1.21%","time":"11:59","volumn":"411.30\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-1.21%","time":"12:00","volumn":"411.40\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-1.21%","time":"13:01","volumn":"413.00\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-1.21%","time":"13:02","volumn":"414.49\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-1.21%","time":"13:03","volumn":"415.79\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-1.21%","time":"13:04","volumn":"416.59\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-1.21%","time":"13:05","volumn":"419.09\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-1.21%","time":"13:06","volumn":"419.79\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-1.21%","time":"13:07","volumn":"420.19\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-1.21%","time":"13:08","volumn":"420.29\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-1.21%","time":"13:09","volumn":"420.39\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-1.21%","time":"13:10","volumn":"422.29\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-1.21%","time":"13:11","volumn":"422.39\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-1.21%","time":"13:12","volumn":"422.49\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-1.21%","time":"13:13","volumn":"422.79\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-1.21%","time":"13:14","volumn":"423.19\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-1.21%","time":"13:15","volumn":"423.39\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-1.21%","time":"13:16","volumn":"423.79\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-1.21%","time":"13:17","volumn":"424.09\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-1.21%","time":"13:18","volumn":"428.99\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-1.21%","time":"13:19","volumn":"429.29\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-1.21%","time":"13:20","volumn":"429.39\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-1.21%","time":"13:21","volumn":"429.69\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-1.21%","time":"13:22","volumn":"429.89\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-1.21%","time":"13:23","volumn":"431.69\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-1.21%","time":"13:24","volumn":"432.29\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.260","rise":"-1.51%","time":"13:25","volumn":"432.69\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-1.21%","time":"13:26","volumn":"432.79\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-1.21%","time":"13:27","volumn":"432.79\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-1.21%","time":"13:28","volumn":"436.49\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-1.21%","time":"13:29","volumn":"437.39\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-1.21%","time":"13:30","volumn":"437.49\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.260","rise":"-1.51%","time":"13:31","volumn":"437.89\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-1.21%","time":"13:32","volumn":"438.09\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-1.21%","time":"13:33","volumn":"438.19\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-1.21%","time":"13:34","volumn":"443.79\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-1.21%","time":"13:35","volumn":"443.79\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-1.21%","time":"13:36","volumn":"444.39\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-1.21%","time":"13:37","volumn":"476.09\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-1.21%","time":"13:38","volumn":"478.19\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-1.21%","time":"13:39","volumn":"478.29\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-1.21%","time":"13:40","volumn":"478.29\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-1.21%","time":"13:41","volumn":"478.39\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-1.21%","time":"13:42","volumn":"478.39\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-1.21%","time":"13:43","volumn":"480.69\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-1.21%","time":"13:44","volumn":"482.09\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-1.21%","time":"13:45","volumn":"482.09\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-1.21%","time":"13:46","volumn":"482.49\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-1.21%","time":"13:47","volumn":"482.49\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-1.21%","time":"13:48","volumn":"482.49\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-1.21%","time":"13:49","volumn":"482.79\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-1.21%","time":"13:50","volumn":"482.79\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-1.21%","time":"13:51","volumn":"484.89\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-1.21%","time":"13:52","volumn":"486.09\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-1.21%","time":"13:53","volumn":"486.09\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-1.21%","time":"13:54","volumn":"486.89\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-1.21%","time":"13:55","volumn":"487.09\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-1.21%","time":"13:56","volumn":"487.29\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-1.21%","time":"13:57","volumn":"489.59\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-1.21%","time":"13:58","volumn":"489.79\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-1.21%","time":"13:59","volumn":"489.89\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-1.21%","time":"14:00","volumn":"493.69\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-1.21%","time":"14:01","volumn":"494.09\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-1.21%","time":"14:02","volumn":"496.39\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-1.21%","time":"14:03","volumn":"496.49\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-1.21%","time":"14:04","volumn":"497.39\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-1.21%","time":"14:05","volumn":"497.49\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-1.21%","time":"14:06","volumn":"497.59\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-1.21%","time":"14:07","volumn":"500.29\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-1.21%","time":"14:08","volumn":"502.39\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-1.21%","time":"14:09","volumn":"502.39\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-1.21%","time":"14:10","volumn":"503.49\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-1.21%","time":"14:11","volumn":"503.49\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-1.21%","time":"14:12","volumn":"504.29\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-1.21%","time":"14:13","volumn":"504.29\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.260","rise":"-1.51%","time":"14:14","volumn":"505.09\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-1.21%","time":"14:15","volumn":"505.39\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-1.21%","time":"14:16","volumn":"506.29\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-1.21%","time":"14:17","volumn":"506.59\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.260","rise":"-1.51%","time":"14:18","volumn":"507.69\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.260","rise":"-1.51%","time":"14:19","volumn":"534.59\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.260","rise":"-1.51%","time":"14:20","volumn":"534.59\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-1.21%","time":"14:21","volumn":"534.69\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-1.21%","time":"14:22","volumn":"534.69\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-1.21%","time":"14:23","volumn":"534.69\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-1.21%","time":"14:24","volumn":"534.69\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-1.21%","time":"14:25","volumn":"535.79\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-1.21%","time":"14:26","volumn":"540.69\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-1.21%","time":"14:27","volumn":"540.79\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-1.21%","time":"14:28","volumn":"590.89\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-1.21%","time":"14:29","volumn":"590.89\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-1.21%","time":"14:30","volumn":"591.29\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-1.21%","time":"14:31","volumn":"591.49\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-1.21%","time":"14:32","volumn":"592.19\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-1.21%","time":"14:33","volumn":"592.29\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-1.21%","time":"14:34","volumn":"592.39\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-1.21%","time":"14:35","volumn":"593.19\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-1.21%","time":"14:36","volumn":"593.79\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-1.21%","time":"14:37","volumn":"594.49\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-1.21%","time":"14:38","volumn":"600.19\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-1.21%","time":"14:39","volumn":"600.79\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-1.21%","time":"14:40","volumn":"602.89\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-1.21%","time":"14:41","volumn":"602.99\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-1.21%","time":"14:42","volumn":"602.99\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-1.21%","time":"14:43","volumn":"603.19\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-1.21%","time":"14:44","volumn":"603.49\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-1.21%","time":"14:45","volumn":"603.49\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-1.21%","time":"14:46","volumn":"607.29\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-1.21%","time":"14:47","volumn":"607.49\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-1.21%","time":"14:48","volumn":"608.79\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-1.21%","time":"14:49","volumn":"608.79\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-1.21%","time":"14:50","volumn":"609.89\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-1.21%","time":"14:51","volumn":"609.99\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-1.21%","time":"14:52","volumn":"614.99\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-1.21%","time":"14:53","volumn":"616.59\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-1.21%","time":"14:54","volumn":"616.59\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-1.21%","time":"14:55","volumn":"618.59\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-1.21%","time":"14:56","volumn":"623.19\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-1.21%","time":"14:57","volumn":"623.59\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-1.21%","time":"14:58","volumn":"623.99\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-1.21%","time":"14:59","volumn":"624.09\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-1.21%","time":"15:00","volumn":"630.49\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-1.21%","time":"15:01","volumn":"630.59\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-1.21%","time":"15:02","volumn":"630.59\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-1.21%","time":"15:03","volumn":"630.79\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-1.21%","time":"15:04","volumn":"632.19\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-1.21%","time":"15:05","volumn":"632.29\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-1.21%","time":"15:06","volumn":"632.39\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-1.21%","time":"15:07","volumn":"633.79\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-1.21%","time":"15:08","volumn":"633.99\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-1.21%","time":"15:09","volumn":"636.59\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.260","rise":"-1.51%","time":"15:10","volumn":"641.49\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.260","rise":"-1.51%","time":"15:11","volumn":"641.49\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.260","rise":"-1.51%","time":"15:12","volumn":"641.89\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-1.21%","time":"15:13","volumn":"643.39\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-1.21%","time":"15:14","volumn":"643.39\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-1.21%","time":"15:15","volumn":"643.59\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-1.21%","time":"15:16","volumn":"654.29\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-1.21%","time":"15:17","volumn":"656.39\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-1.21%","time":"15:18","volumn":"657.39\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-1.21%","time":"15:19","volumn":"659.39\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-1.21%","time":"15:20","volumn":"659.59\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-1.21%","time":"15:21","volumn":"662.99\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.260","rise":"-1.51%","time":"15:22","volumn":"665.29\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-1.21%","time":"15:23","volumn":"665.39\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-1.21%","time":"15:24","volumn":"666.29\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-1.21%","time":"15:25","volumn":"666.29\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-1.21%","time":"15:26","volumn":"666.39\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-1.21%","time":"15:27","volumn":"666.69\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-1.21%","time":"15:28","volumn":"667.69\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-1.21%","time":"15:29","volumn":"667.79\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.260","rise":"-1.51%","time":"15:30","volumn":"668.29\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-1.21%","time":"15:31","volumn":"670.09\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-1.21%","time":"15:32","volumn":"670.29\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-1.21%","time":"15:33","volumn":"673.89\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-1.21%","time":"15:34","volumn":"677.29\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-1.21%","time":"15:35","volumn":"678.59\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-1.21%","time":"15:36","volumn":"683.69\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-1.21%","time":"15:37","volumn":"685.79\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-1.21%","time":"15:38","volumn":"687.49\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-1.21%","time":"15:39","volumn":"693.09\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-1.21%","time":"15:40","volumn":"700.09\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-1.21%","time":"15:41","volumn":"704.29\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-1.21%","time":"15:42","volumn":"707.69\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-1.21%","time":"15:43","volumn":"710.99\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-1.21%","time":"15:44","volumn":"715.09\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-1.21%","time":"15:45","volumn":"718.79\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-1.21%","time":"15:46","volumn":"724.69\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-1.21%","time":"15:47","volumn":"729.09\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.260","rise":"-1.51%","time":"15:48","volumn":"734.99\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.260","rise":"-1.51%","time":"15:49","volumn":"772.89\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-1.21%","time":"15:50","volumn":"802.29\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.260","rise":"-1.51%","time":"15:51","volumn":"821.49\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-1.21%","time":"15:52","volumn":"830.49\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-1.21%","time":"15:53","volumn":"837.79\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-1.21%","time":"15:54","volumn":"843.39\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-1.21%","time":"15:55","volumn":"852.49\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-1.21%","time":"15:56","volumn":"858.59\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.260","rise":"-1.51%","time":"15:57","volumn":"863.29\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-1.21%","time":"15:58","volumn":"885.79\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.270","rise":"-1.21%","time":"15:59","volumn":"889.69\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.260","rise":"-1.51%","time":"16:00","volumn":"996.09\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u4e2d\u56fd\u7535\u529b[02380]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_02380.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/02380.html?from=360search","volume":"996.09\u4e07","yearlyTendency":{"cx":{"o":["2025\/05\/13","2026\/04\/30"]},"cy":{"o":["3.530","3.384","3.237","3.091","2.945"]},"cyrate":{"o":["19.88%","15.08%","10.28%","5.48%","0.68%"]},"p":[{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"2.945","rise":"0","time":"05\/13","volumn":"1733.05\u4e07"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"2.965","rise":"0.68%","time":"05\/14","volumn":"1788.20\u4e07"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"2.995","rise":"1.70%","time":"05\/15","volumn":"2779.60\u4e07"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"2.985","rise":"1.36%","time":"05\/16","volumn":"1635.00\u4e07"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"3.025","rise":"2.72%","time":"05\/19","volumn":"1666.52\u4e07"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"3.065","rise":"4.08%","time":"05\/20","volumn":"2180.83\u4e07"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"3.035","rise":"3.06%","time":"05\/21","volumn":"4515.54\u4e07"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"2.985","rise":"1.36%","time":"05\/22","volumn":"3206.48\u4e07"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"2.975","rise":"1.02%","time":"05\/23","volumn":"3087.34\u4e07"},{"date":"2025\/05\/26 \u661f\u671f\u4e00","price":"3.015","rise":"2.38%","time":"05\/26","volumn":"2533.25\u4e07"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"3.025","rise":"2.72%","time":"05\/27","volumn":"2021.80\u4e07"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"3.025","rise":"2.72%","time":"05\/28","volumn":"1517.39\u4e07"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"3.045","rise":"3.40%","time":"05\/29","volumn":"2465.30\u4e07"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"3.025","rise":"2.72%","time":"05\/30","volumn":"3385.30\u4e07"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"3.005","rise":"2.04%","time":"06\/02","volumn":"1859.35\u4e07"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"3.045","rise":"3.40%","time":"06\/03","volumn":"2124.65\u4e07"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"3.025","rise":"2.72%","time":"06\/04","volumn":"2004.32\u4e07"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"3.055","rise":"3.74%","time":"06\/05","volumn":"1934.68\u4e07"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"3.095","rise":"5.09%","time":"06\/06","volumn":"7482.67\u4e07"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"3.080","rise":"4.60%","time":"06\/09","volumn":"4274.30\u4e07"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"3.150","rise":"6.98%","time":"06\/10","volumn":"4128.44\u4e07"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"3.150","rise":"6.98%","time":"06\/11","volumn":"2942.82\u4e07"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"3.130","rise":"6.30%","time":"06\/12","volumn":"3895.06\u4e07"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"3.130","rise":"6.30%","time":"06\/13","volumn":"1580.87\u4e07"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"3.130","rise":"6.30%","time":"06\/16","volumn":"1763.20\u4e07"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"3.120","rise":"5.96%","time":"06\/17","volumn":"2132.47\u4e07"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"3.090","rise":"4.94%","time":"06\/18","volumn":"1930.78\u4e07"},{"date":"2025\/06\/19 \u661f\u671f\u56db","price":"3.040","rise":"3.24%","time":"06\/19","volumn":"4610.57\u4e07"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"3.030","rise":"2.90%","time":"06\/20","volumn":"4107.30\u4e07"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"3.030","rise":"2.90%","time":"06\/23","volumn":"2096.32\u4e07"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"3.060","rise":"3.92%","time":"06\/24","volumn":"2794.96\u4e07"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"3.090","rise":"4.94%","time":"06\/25","volumn":"2846.37\u4e07"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"3.070","rise":"4.26%","time":"06\/26","volumn":"3280.11\u4e07"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"3.010","rise":"2.22%","time":"06\/27","volumn":"6637.26\u4e07"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"2.990","rise":"1.54%","time":"06\/30","volumn":"3837.69\u4e07"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"3.060","rise":"3.92%","time":"07\/02","volumn":"4925.67\u4e07"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"3.060","rise":"3.92%","time":"07\/03","volumn":"3418.67\u4e07"},{"date":"2025\/07\/04 \u661f\u671f\u4e94","price":"3.040","rise":"3.24%","time":"07\/04","volumn":"2864.69\u4e07"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"3.100","rise":"5.28%","time":"07\/07","volumn":"4289.56\u4e07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"3.100","rise":"5.28%","time":"07\/08","volumn":"2021.21\u4e07"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"3.070","rise":"4.26%","time":"07\/09","volumn":"1466.46\u4e07"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"3.070","rise":"4.26%","time":"07\/10","volumn":"1184.49\u4e07"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"3.050","rise":"3.58%","time":"07\/11","volumn":"4284.37\u4e07"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"3.100","rise":"5.28%","time":"07\/14","volumn":"3124.31\u4e07"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"3.090","rise":"4.94%","time":"07\/15","volumn":"1899.20\u4e07"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"3.070","rise":"4.26%","time":"07\/16","volumn":"1128.09\u4e07"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"3.070","rise":"4.26%","time":"07\/17","volumn":"1993.27\u4e07"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"3.080","rise":"4.60%","time":"07\/18","volumn":"1693.62\u4e07"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"3.170","rise":"7.65%","time":"07\/21","volumn":"6819.05\u4e07"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"3.200","rise":"8.67%","time":"07\/22","volumn":"3547.41\u4e07"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"3.180","rise":"7.99%","time":"07\/23","volumn":"2923.67\u4e07"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"3.200","rise":"8.67%","time":"07\/24","volumn":"2818.51\u4e07"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"3.150","rise":"6.98%","time":"07\/25","volumn":"2328.29\u4e07"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"3.140","rise":"6.64%","time":"07\/28","volumn":"1530.29\u4e07"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"3.160","rise":"7.32%","time":"07\/29","volumn":"2746.07\u4e07"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"3.170","rise":"7.65%","time":"07\/30","volumn":"2753.51\u4e07"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"3.080","rise":"4.60%","time":"07\/31","volumn":"5864.98\u4e07"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"3.050","rise":"3.58%","time":"08\/01","volumn":"3308.03\u4e07"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"3.070","rise":"4.26%","time":"08\/04","volumn":"1642.26\u4e07"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"3.100","rise":"5.28%","time":"08\/05","volumn":"1697.59\u4e07"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"3.090","rise":"4.94%","time":"08\/06","volumn":"1541.00\u4e07"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"3.130","rise":"6.30%","time":"08\/07","volumn":"2109.60\u4e07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"3.150","rise":"6.98%","time":"08\/08","volumn":"2767.60\u4e07"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"3.160","rise":"7.32%","time":"08\/11","volumn":"2051.42\u4e07"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"3.180","rise":"7.99%","time":"08\/12","volumn":"2609.81\u4e07"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"3.180","rise":"7.99%","time":"08\/13","volumn":"2203.33\u4e07"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"3.190","rise":"8.33%","time":"08\/14","volumn":"4731.50\u4e07"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"3.190","rise":"8.33%","time":"08\/15","volumn":"1768.44\u4e07"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"3.170","rise":"7.65%","time":"08\/18","volumn":"2525.88\u4e07"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"3.140","rise":"6.64%","time":"08\/19","volumn":"3325.40\u4e07"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"3.140","rise":"6.64%","time":"08\/20","volumn":"2625.99\u4e07"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"3.150","rise":"6.98%","time":"08\/21","volumn":"3423.41\u4e07"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"3.130","rise":"6.30%","time":"08\/22","volumn":"3276.86\u4e07"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"3.140","rise":"6.64%","time":"08\/25","volumn":"2842.78\u4e07"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"3.130","rise":"6.30%","time":"08\/26","volumn":"6463.98\u4e07"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"3.160","rise":"7.32%","time":"08\/27","volumn":"3546.36\u4e07"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"3.130","rise":"6.30%","time":"08\/28","volumn":"2543.46\u4e07"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"3.130","rise":"6.30%","time":"08\/29","volumn":"1997.60\u4e07"},{"date":"2025\/09\/01 \u661f\u671f\u4e00","price":"3.170","rise":"7.65%","time":"09\/01","volumn":"4073.64\u4e07"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"3.190","rise":"8.33%","time":"09\/02","volumn":"4353.09\u4e07"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"3.230","rise":"9.69%","time":"09\/03","volumn":"4795.13\u4e07"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"3.290","rise":"11.73%","time":"09\/04","volumn":"6430.29\u4e07"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"3.380","rise":"14.79%","time":"09\/05","volumn":"9046.77\u4e07"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"3.480","rise":"18.18%","time":"09\/08","volumn":"6560.90\u4e07"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"3.470","rise":"17.84%","time":"09\/09","volumn":"5012.57\u4e07"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"3.450","rise":"17.16%","time":"09\/10","volumn":"2677.11\u4e07"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"3.480","rise":"18.18%","time":"09\/11","volumn":"2759.88\u4e07"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"3.460","rise":"17.50%","time":"09\/12","volumn":"1712.37\u4e07"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"3.490","rise":"18.52%","time":"09\/15","volumn":"2430.82\u4e07"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"3.500","rise":"18.86%","time":"09\/16","volumn":"2226.86\u4e07"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"3.460","rise":"17.50%","time":"09\/17","volumn":"1906.10\u4e07"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"3.420","rise":"16.14%","time":"09\/18","volumn":"2967.60\u4e07"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"3.340","rise":"13.43%","time":"09\/19","volumn":"3209.33\u4e07"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"3.290","rise":"11.73%","time":"09\/22","volumn":"1522.42\u4e07"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"3.340","rise":"13.43%","time":"09\/23","volumn":"2012.80\u4e07"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"3.300","rise":"12.07%","time":"09\/24","volumn":"769.01\u4e07"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"3.210","rise":"9.01%","time":"09\/25","volumn":"2650.31\u4e07"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"3.240","rise":"10.03%","time":"09\/26","volumn":"1530.63\u4e07"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"3.250","rise":"10.37%","time":"09\/29","volumn":"2919.14\u4e07"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"3.230","rise":"9.69%","time":"09\/30","volumn":"2048.02\u4e07"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"3.260","rise":"10.71%","time":"10\/02","volumn":"1154.92\u4e07"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"3.270","rise":"11.05%","time":"10\/03","volumn":"1656.20\u4e07"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"3.240","rise":"10.03%","time":"10\/06","volumn":"450.71\u4e07"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"3.220","rise":"9.35%","time":"10\/08","volumn":"948.89\u4e07"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"3.340","rise":"13.43%","time":"10\/09","volumn":"2878.10\u4e07"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"3.350","rise":"13.77%","time":"10\/10","volumn":"2517.40\u4e07"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"3.350","rise":"13.77%","time":"10\/13","volumn":"2924.08\u4e07"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"3.330","rise":"13.09%","time":"10\/14","volumn":"1917.88\u4e07"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"3.350","rise":"13.77%","time":"10\/15","volumn":"1428.86\u4e07"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"3.390","rise":"15.13%","time":"10\/16","volumn":"1792.40\u4e07"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"3.370","rise":"14.45%","time":"10\/17","volumn":"2079.48\u4e07"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"3.340","rise":"13.43%","time":"10\/20","volumn":"2478.75\u4e07"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"3.340","rise":"13.43%","time":"10\/21","volumn":"1641.81\u4e07"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"3.370","rise":"14.45%","time":"10\/22","volumn":"1331.05\u4e07"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"3.380","rise":"14.79%","time":"10\/23","volumn":"1132.13\u4e07"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"3.370","rise":"14.45%","time":"10\/24","volumn":"673.36\u4e07"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"3.410","rise":"15.81%","time":"10\/27","volumn":"1652.45\u4e07"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"3.390","rise":"15.13%","time":"10\/28","volumn":"1503.02\u4e07"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"3.430","rise":"16.48%","time":"10\/30","volumn":"1461.94\u4e07"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"3.350","rise":"13.77%","time":"10\/31","volumn":"1585.63\u4e07"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"3.370","rise":"14.45%","time":"11\/03","volumn":"1356.75\u4e07"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"3.420","rise":"16.14%","time":"11\/04","volumn":"2042.62\u4e07"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"3.420","rise":"16.14%","time":"11\/05","volumn":"1017.14\u4e07"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"3.490","rise":"18.52%","time":"11\/06","volumn":"2797.52\u4e07"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"3.500","rise":"18.86%","time":"11\/07","volumn":"1490.67\u4e07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"3.470","rise":"17.84%","time":"11\/10","volumn":"1248.50\u4e07"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"3.500","rise":"18.86%","time":"11\/11","volumn":"1304.80\u4e07"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"3.530","rise":"19.88%","time":"11\/12","volumn":"2065.76\u4e07"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"3.510","rise":"19.20%","time":"11\/13","volumn":"998.90\u4e07"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"3.490","rise":"18.52%","time":"11\/14","volumn":"963.92\u4e07"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"3.480","rise":"18.18%","time":"11\/17","volumn":"913.17\u4e07"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"3.430","rise":"16.48%","time":"11\/18","volumn":"1616.93\u4e07"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"3.430","rise":"16.48%","time":"11\/19","volumn":"1067.20\u4e07"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"3.440","rise":"16.82%","time":"11\/20","volumn":"860.91\u4e07"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"3.380","rise":"14.79%","time":"11\/21","volumn":"1802.49\u4e07"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"3.390","rise":"15.13%","time":"11\/24","volumn":"1395.62\u4e07"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"3.440","rise":"16.82%","time":"11\/25","volumn":"915.54\u4e07"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"3.440","rise":"16.82%","time":"11\/26","volumn":"856.88\u4e07"},{"date":"2025\/11\/27 \u661f\u671f\u56db","price":"3.460","rise":"17.50%","time":"11\/27","volumn":"583.19\u4e07"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"3.430","rise":"16.48%","time":"11\/28","volumn":"587.89\u4e07"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"3.440","rise":"16.82%","time":"12\/01","volumn":"562.25\u4e07"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"3.490","rise":"18.52%","time":"12\/02","volumn":"1016.29\u4e07"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"3.470","rise":"17.84%","time":"12\/03","volumn":"966.86\u4e07"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"3.470","rise":"17.84%","time":"12\/04","volumn":"774.84\u4e07"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"3.480","rise":"18.18%","time":"12\/05","volumn":"722.85\u4e07"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"3.440","rise":"16.82%","time":"12\/08","volumn":"631.89\u4e07"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"3.390","rise":"15.13%","time":"12\/09","volumn":"1466.15\u4e07"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"3.400","rise":"15.47%","time":"12\/10","volumn":"850.79\u4e07"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"3.360","rise":"14.11%","time":"12\/11","volumn":"1017.88\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"3.450","rise":"17.16%","time":"12\/12","volumn":"1622.60\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"3.450","rise":"17.16%","time":"12\/15","volumn":"1523.12\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"3.400","rise":"15.47%","time":"12\/16","volumn":"1047.51\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"3.380","rise":"14.79%","time":"12\/17","volumn":"463.78\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"3.390","rise":"15.13%","time":"12\/18","volumn":"482.38\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"3.360","rise":"14.11%","time":"12\/19","volumn":"818.60\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"3.340","rise":"13.43%","time":"12\/22","volumn":"1021.84\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"3.370","rise":"14.45%","time":"12\/23","volumn":"923.13\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"3.390","rise":"15.13%","time":"12\/24","volumn":"566.86\u4e07"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.310","rise":"12.41%","time":"12\/29","volumn":"1366.76\u4e07"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"3.240","rise":"10.03%","time":"12\/30","volumn":"983.26\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.230","rise":"9.69%","time":"12\/31","volumn":"753.26\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"3.280","rise":"11.39%","time":"01\/02","volumn":"307.50\u4e07"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"3.290","rise":"11.73%","time":"01\/05","volumn":"1968.39\u4e07"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"3.270","rise":"11.05%","time":"01\/06","volumn":"1600.54\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"3.240","rise":"10.03%","time":"01\/07","volumn":"2072.32\u4e07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"3.250","rise":"10.37%","time":"01\/08","volumn":"1669.78\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.240","rise":"10.03%","time":"01\/09","volumn":"1942.71\u4e07"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"3.220","rise":"9.35%","time":"01\/12","volumn":"3212.18\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"3.250","rise":"10.37%","time":"01\/13","volumn":"3643.79\u4e07"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"3.230","rise":"9.69%","time":"01\/14","volumn":"4095.08\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.220","rise":"9.35%","time":"01\/15","volumn":"3374.86\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.230","rise":"9.69%","time":"01\/16","volumn":"3088.56\u4e07"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"3.230","rise":"9.69%","time":"01\/19","volumn":"2461.77\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"3.260","rise":"10.71%","time":"01\/20","volumn":"1731.63\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"3.280","rise":"11.39%","time":"01\/21","volumn":"1862.16\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"3.330","rise":"13.09%","time":"01\/22","volumn":"3607.91\u4e07"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"3.260","rise":"10.71%","time":"01\/23","volumn":"3716.40\u4e07"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"3.310","rise":"12.41%","time":"01\/26","volumn":"2905.94\u4e07"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"3.280","rise":"11.39%","time":"01\/27","volumn":"2010.98\u4e07"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"3.320","rise":"12.75%","time":"01\/28","volumn":"2771.32\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"3.320","rise":"12.75%","time":"01\/29","volumn":"3081.99\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"3.260","rise":"10.71%","time":"01\/30","volumn":"3458.70\u4e07"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"3.190","rise":"8.33%","time":"02\/02","volumn":"3842.03\u4e07"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"3.220","rise":"9.35%","time":"02\/03","volumn":"1826.31\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"3.140","rise":"6.64%","time":"02\/04","volumn":"6494.55\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"3.100","rise":"5.28%","time":"02\/05","volumn":"5014.97\u4e07"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"3.090","rise":"4.94%","time":"02\/06","volumn":"1562.76\u4e07"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"3.120","rise":"5.96%","time":"02\/09","volumn":"1794.34\u4e07"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"3.100","rise":"5.28%","time":"02\/10","volumn":"1402.91\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"3.100","rise":"5.28%","time":"02\/11","volumn":"2327.59\u4e07"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"3.120","rise":"5.96%","time":"02\/12","volumn":"1846.27\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"3.110","rise":"5.62%","time":"02\/13","volumn":"2431.47\u4e07"},{"date":"2026\/02\/16 \u661f\u671f\u4e00","price":"3.140","rise":"6.64%","time":"02\/16","volumn":"609.00\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.130","rise":"6.30%","time":"02\/20","volumn":"827.73\u4e07"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"3.180","rise":"7.99%","time":"02\/23","volumn":"1582.96\u4e07"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"3.170","rise":"7.65%","time":"02\/24","volumn":"1910.65\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"3.180","rise":"7.99%","time":"02\/25","volumn":"2542.25\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"3.210","rise":"9.01%","time":"02\/26","volumn":"1899.11\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"3.280","rise":"11.39%","time":"02\/27","volumn":"4932.64\u4e07"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"3.340","rise":"13.43%","time":"03\/02","volumn":"5987.83\u4e07"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"3.330","rise":"13.09%","time":"03\/03","volumn":"3576.77\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"3.300","rise":"12.07%","time":"03\/04","volumn":"3405.49\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"3.330","rise":"13.09%","time":"03\/05","volumn":"3513.88\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"3.320","rise":"12.75%","time":"03\/06","volumn":"2575.69\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"3.300","rise":"12.07%","time":"03\/09","volumn":"2390.72\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"3.340","rise":"13.43%","time":"03\/10","volumn":"2423.48\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.440","rise":"16.82%","time":"03\/11","volumn":"3981.77\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"3.450","rise":"17.16%","time":"03\/12","volumn":"3241.30\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"3.430","rise":"16.48%","time":"03\/13","volumn":"2981.00\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"3.320","rise":"12.75%","time":"03\/16","volumn":"2690.58\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"3.290","rise":"11.73%","time":"03\/17","volumn":"1857.38\u4e07"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"3.320","rise":"12.75%","time":"03\/18","volumn":"1686.03\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"3.300","rise":"12.07%","time":"03\/19","volumn":"1648.58\u4e07"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"3.300","rise":"12.07%","time":"03\/20","volumn":"2312.66\u4e07"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"3.160","rise":"7.32%","time":"03\/23","volumn":"3723.32\u4e07"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"3.230","rise":"9.69%","time":"03\/24","volumn":"2372.63\u4e07"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"3.340","rise":"13.43%","time":"03\/25","volumn":"3024.98\u4e07"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"3.270","rise":"11.05%","time":"03\/26","volumn":"1503.84\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"3.250","rise":"10.37%","time":"03\/27","volumn":"1438.39\u4e07"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"3.210","rise":"9.01%","time":"03\/30","volumn":"1582.15\u4e07"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"3.160","rise":"7.32%","time":"03\/31","volumn":"3855.66\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"3.170","rise":"7.65%","time":"04\/01","volumn":"2679.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"3.170","rise":"7.65%","time":"04\/02","volumn":"1347.26\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"3.160","rise":"7.32%","time":"04\/08","volumn":"3788.89\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"3.160","rise":"7.32%","time":"04\/09","volumn":"2526.51\u4e07"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"3.170","rise":"7.65%","time":"04\/10","volumn":"2764.54\u4e07"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"3.170","rise":"7.65%","time":"04\/13","volumn":"3138.73\u4e07"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"3.170","rise":"7.65%","time":"04\/14","volumn":"1844.94\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"3.210","rise":"9.01%","time":"04\/15","volumn":"3773.13\u4e07"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"3.200","rise":"8.67%","time":"04\/16","volumn":"3071.60\u4e07"},{"date":"2026\/04\/17 \u661f\u671f\u4e94","price":"3.230","rise":"9.69%","time":"04\/17","volumn":"2623.79\u4e07"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"3.270","rise":"11.05%","time":"04\/20","volumn":"3782.85\u4e07"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"3.280","rise":"11.39%","time":"04\/21","volumn":"4669.77\u4e07"},{"date":"2026\/04\/22 \u661f\u671f\u4e09","price":"3.300","rise":"12.07%","time":"04\/22","volumn":"1127.75\u4e07"},{"date":"2026\/04\/23 \u661f\u671f\u56db","price":"3.320","rise":"12.75%","time":"04\/23","volumn":"1989.80\u4e07"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"3.300","rise":"12.07%","time":"04\/24","volumn":"1227.30\u4e07"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"3.290","rise":"11.73%","time":"04\/27","volumn":"1231.60\u4e07"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"3.280","rise":"11.39%","time":"04\/28","volumn":"1923.30\u4e07"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"3.310","rise":"12.41%","time":"04\/29","volumn":"928.42\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.260","rise":"10.71%","time":"04\/30","volumn":"996.09\u4e07"}],"points":"240"}}

中国电建股票的相关推荐

相关机构
展开

热门资讯推荐

    中国电建股票_相关机构

    投资者关系

    股票信息股价表现 股本信息 主要股东 发行资料中国电建 股票代码：601669 公告通函更多>>中国电力建设股份有限公司.

    powerchina.cn

    中国电建(601669)个股资金流向查询 个股行情 同花顺财经

    发帖时间：2020年3月12日
    提供中国电建(601669)五档盘口、逐笔交易等实时行情数据;汇总中国电建(601669)基本资料及重大新闻、研究报告及行业资讯,解读中国电建(601669)主力资金动向、财务数据,为投资中国电建(...
    同花顺个股频道

    中国电建股票_相关公司

    中国电建 5.56(-1.94%) 股票行情 新浪财经 新浪网

    新浪财经为您提供中国电建(601669)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与中国电建(601669)股票相关的信息与服务.
    新浪财经

    中国电建(601669) 股票行情 走势图 东方财富网

    提供中国电建(601669)的行情走势、资金流向、行业概念板块排行、成份股排行、大盘分析、证券聚焦、市场总貌、股吧互动等与中国电建(601669)有关的信息和服务。 财经焦点股票新股期指期...

    东方财富网行情中心

    中国电建(601669)个股资讯 新浪财经 新浪网

    新浪财经中国电建(601669)行情中心,为您提供中国电建(601669)个股资讯信息数据查询.
    vip.stock.finance.sina.com.cn

    中国电建(SH601669)股票股价 股价行情 财报 数据报告

    中国电建,,雪球,雪球财经,中国电建行情,中国电建交易,中国电建新闻,中国电建资讯,中国电建价格,中国电建实时行情,中国电建资金流向,中国电建研究报告,中国电建点评,中国电建讨论,中国电建财报...
    雪球

    中国电建 sh601669 的股票股价,行情,直播,新闻,财报,数据 爱股票

    爱股票提供中国电建 sh601669,股票的行情走势、五档盘口、逐笔交易等实时行情数据,及中国电建 sh601669的用户讨论、新闻资讯、行业研报、公司公告、F10资料等与中国电建 sh601669有关...

    stock.aigupiao.com
    没有更多结果了~