为您推荐 中国电建股票行情 601669股票 万里扬股票 电建股票 国电电力 中国电力股票 中国电建股票股吧 中国电建股票分析 中国电建股票东财吧 中国电建股票股吧分析

中国电建[601669]

5.15
0.01（0.19%）
2024-06-14 15:00:00已收盘（北京时间）
  • 今开
    5.12
  • 最高
    5.18
  • 市盈率
  • 昨收
    5.14
  • 最低
    5.11
  • 总市值
    887.15亿
分时5日1月1年
  • 5.17
    0.58%
  • 5.16
    0.29%
  • 5.14
    0.00%
  • 5.12
    -0.29%
  • 5.11
    -0.58%
  • 09:30
  • 11:30/13:00
  • 15:00
数据由九方智投提供

中国电建(601669) 股票价格 行情 走势图 东方财富网

提供中国电建(601669)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及中国电建(601669)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
东方财富网行情中心

中国电力[02380]港股_九方智投

3.830 -0.090 (-2.30%)

2024-06-14 16:00:00  (北京时间)

  • 今开

    3.920

  • 最高

    4.010

  • 成交量

    5799.49万

  • 昨收

    3.920

  • 最低

    3.820

  • 成交额

    2.27亿

  • 分时
  • 5日
  • 1月
  • 1年
  • 2.04%
  • 0.89%
  • -0.26%
  • -1.40%
  • -2.55%
  • 4.000
  • 3.955
  • 3.910
  • 3.865
  • 3.820
  • 9:30
  • 12:00/13:00
  • 16:00

{"amount":"2.27\u4ebf","changeAmount":"-0.090","close":"3.920","currentPrice":"3.830","currenttime":"2024-06-14 16:00:00","e":{"@attributes":{"datetime":"2024-06-14 16:00:00","e1":"3.830","e2":"-0.090","e3":"(-2.30%)"}},"fiveDaysTtendency":{"cx":{"o":["06\/06","06\/07","06\/11","06\/12","06\/13"]},"cy":{"o":["3.930","3.844","3.757","3.671","3.584"]},"cyrate":{"o":["9.33%","6.93%","4.53%","2.12%","-0.28%"]},"p":[{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.595","rise":"0","time":"09:35","volumn":"32.30\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.584","rise":"-0.28%","time":"09:40","volumn":"23.70\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.614","rise":"0.56%","time":"09:45","volumn":"16.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.624","rise":"0.83%","time":"09:50","volumn":"80.90\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.634","rise":"1.11%","time":"09:55","volumn":"71.50\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.634","rise":"1.11%","time":"10:00","volumn":"26.70\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.634","rise":"1.11%","time":"10:05","volumn":"42.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.624","rise":"0.83%","time":"10:10","volumn":"28.70\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.644","rise":"1.39%","time":"10:15","volumn":"5.90\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.654","rise":"1.67%","time":"10:20","volumn":"188.30\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.664","rise":"1.95%","time":"10:25","volumn":"51.30\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.644","rise":"1.39%","time":"10:30","volumn":"50.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.654","rise":"1.67%","time":"10:35","volumn":"35.70\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.644","rise":"1.39%","time":"10:40","volumn":"30.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.654","rise":"1.67%","time":"10:45","volumn":"73.30\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.654","rise":"1.67%","time":"10:50","volumn":"14.10\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.664","rise":"1.95%","time":"10:55","volumn":"125.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.664","rise":"1.95%","time":"11:00","volumn":"22.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.664","rise":"1.95%","time":"11:05","volumn":"7.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.674","rise":"2.23%","time":"11:10","volumn":"22.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.684","rise":"2.50%","time":"11:15","volumn":"75.72\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.694","rise":"2.78%","time":"11:20","volumn":"71.30\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.684","rise":"2.50%","time":"11:25","volumn":"100.70\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.674","rise":"2.23%","time":"11:30","volumn":"12.90\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.684","rise":"2.50%","time":"11:35","volumn":"21.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.684","rise":"2.50%","time":"11:40","volumn":"41.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.674","rise":"2.23%","time":"11:45","volumn":"18.70\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.674","rise":"2.23%","time":"11:50","volumn":"10.30\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.674","rise":"2.23%","time":"11:55","volumn":"23.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.684","rise":"2.50%","time":"12:00","volumn":"12.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.664","rise":"1.95%","time":"13:05","volumn":"131.30\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.664","rise":"1.95%","time":"13:10","volumn":"59.10\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.664","rise":"1.95%","time":"13:15","volumn":"45.70\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.664","rise":"1.95%","time":"13:20","volumn":"10.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.654","rise":"1.67%","time":"13:25","volumn":"18.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.664","rise":"1.95%","time":"13:30","volumn":"26.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.674","rise":"2.23%","time":"13:35","volumn":"35.50\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.674","rise":"2.23%","time":"13:40","volumn":"71.30\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.644","rise":"1.39%","time":"13:45","volumn":"46.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.664","rise":"1.95%","time":"13:50","volumn":"113.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.664","rise":"1.95%","time":"13:55","volumn":"51.70\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.674","rise":"2.23%","time":"14:00","volumn":"35.90\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.674","rise":"2.23%","time":"14:05","volumn":"32.50\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.674","rise":"2.23%","time":"14:10","volumn":"90.30\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.674","rise":"2.23%","time":"14:15","volumn":"32.90\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.694","rise":"2.78%","time":"14:20","volumn":"52.90\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.684","rise":"2.50%","time":"14:25","volumn":"24.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.684","rise":"2.50%","time":"14:30","volumn":"87.90\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.674","rise":"2.23%","time":"14:35","volumn":"87.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.684","rise":"2.50%","time":"14:40","volumn":"22.50\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.684","rise":"2.50%","time":"14:45","volumn":"59.30\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.694","rise":"2.78%","time":"14:50","volumn":"66.90\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.694","rise":"2.78%","time":"14:55","volumn":"232.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.694","rise":"2.78%","time":"15:00","volumn":"55.30\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.704","rise":"3.06%","time":"15:05","volumn":"18.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.704","rise":"3.06%","time":"15:10","volumn":"17.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.704","rise":"3.06%","time":"15:15","volumn":"77.90\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.694","rise":"2.78%","time":"15:20","volumn":"70.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.694","rise":"2.78%","time":"15:25","volumn":"13.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.694","rise":"2.78%","time":"15:30","volumn":"12.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.684","rise":"2.50%","time":"15:35","volumn":"32.50\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.694","rise":"2.78%","time":"15:40","volumn":"29.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.694","rise":"2.78%","time":"15:45","volumn":"32.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.684","rise":"2.50%","time":"15:50","volumn":"17.30\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.694","rise":"2.78%","time":"15:55","volumn":"19.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.694","rise":"2.78%","time":"16:00","volumn":"61.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.724","rise":"3.62%","time":"09:35","volumn":"116.06\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.734","rise":"3.89%","time":"09:40","volumn":"77.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.734","rise":"3.89%","time":"09:45","volumn":"102.30\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.744","rise":"4.17%","time":"09:50","volumn":"43.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.784","rise":"5.29%","time":"09:55","volumn":"444.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.784","rise":"5.29%","time":"10:00","volumn":"157.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.764","rise":"4.73%","time":"10:05","volumn":"109.90\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.764","rise":"4.73%","time":"10:10","volumn":"39.92\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.754","rise":"4.45%","time":"10:15","volumn":"66.50\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.764","rise":"4.73%","time":"10:20","volumn":"36.10\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.764","rise":"4.73%","time":"10:25","volumn":"85.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.774","rise":"5.01%","time":"10:30","volumn":"65.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.754","rise":"4.45%","time":"10:35","volumn":"74.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.734","rise":"3.89%","time":"10:40","volumn":"36.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.734","rise":"3.89%","time":"10:45","volumn":"269.90\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.714","rise":"3.34%","time":"10:50","volumn":"186.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.714","rise":"3.34%","time":"10:55","volumn":"32.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.704","rise":"3.06%","time":"11:00","volumn":"98.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.704","rise":"3.06%","time":"11:05","volumn":"100.50\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.714","rise":"3.34%","time":"11:10","volumn":"17.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.714","rise":"3.34%","time":"11:15","volumn":"12.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.724","rise":"3.62%","time":"11:20","volumn":"237.70\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.724","rise":"3.62%","time":"11:25","volumn":"22.70\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.744","rise":"4.17%","time":"11:30","volumn":"87.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.774","rise":"5.01%","time":"11:35","volumn":"131.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.794","rise":"5.56%","time":"11:40","volumn":"215.67\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.784","rise":"5.29%","time":"11:45","volumn":"67.10\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.784","rise":"5.29%","time":"11:50","volumn":"21.10\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.764","rise":"4.73%","time":"11:55","volumn":"13.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.764","rise":"4.73%","time":"12:00","volumn":"23.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.754","rise":"4.45%","time":"13:05","volumn":"66.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.754","rise":"4.45%","time":"13:10","volumn":"37.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.744","rise":"4.17%","time":"13:15","volumn":"61.50\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.744","rise":"4.17%","time":"13:20","volumn":"24.90\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.744","rise":"4.17%","time":"13:25","volumn":"7.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.744","rise":"4.17%","time":"13:30","volumn":"115.30\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.744","rise":"4.17%","time":"13:35","volumn":"11.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.744","rise":"4.17%","time":"13:40","volumn":"10.30\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.754","rise":"4.45%","time":"13:45","volumn":"22.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.764","rise":"4.73%","time":"13:50","volumn":"66.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.764","rise":"4.73%","time":"13:55","volumn":"8.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.764","rise":"4.73%","time":"14:00","volumn":"45.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.764","rise":"4.73%","time":"14:05","volumn":"43.10\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.744","rise":"4.17%","time":"14:10","volumn":"79.10\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.774","rise":"5.01%","time":"14:15","volumn":"33.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.764","rise":"4.73%","time":"14:20","volumn":"11.70\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.774","rise":"5.01%","time":"14:25","volumn":"24.30\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.774","rise":"5.01%","time":"14:30","volumn":"16.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.754","rise":"4.45%","time":"14:35","volumn":"43.90\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.774","rise":"5.01%","time":"14:40","volumn":"20.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.774","rise":"5.01%","time":"14:45","volumn":"90.30\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.764","rise":"4.73%","time":"14:50","volumn":"126.30\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.734","rise":"3.89%","time":"14:55","volumn":"262.90\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.744","rise":"4.17%","time":"15:00","volumn":"24.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.744","rise":"4.17%","time":"15:05","volumn":"43.76\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.754","rise":"4.45%","time":"15:10","volumn":"10.10\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.744","rise":"4.17%","time":"15:15","volumn":"95.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.754","rise":"4.45%","time":"15:20","volumn":"22.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.744","rise":"4.17%","time":"15:25","volumn":"67.90\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.734","rise":"3.89%","time":"15:30","volumn":"19.10\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.744","rise":"4.17%","time":"15:35","volumn":"75.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.734","rise":"3.89%","time":"15:40","volumn":"36.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.724","rise":"3.62%","time":"15:45","volumn":"94.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.734","rise":"3.89%","time":"15:50","volumn":"96.50\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.724","rise":"3.62%","time":"15:55","volumn":"47.97\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.734","rise":"3.89%","time":"16:00","volumn":"170.70\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.770","rise":"4.88%","time":"09:35","volumn":"157.30\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.740","rise":"4.05%","time":"09:40","volumn":"225.00\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.710","rise":"3.21%","time":"09:45","volumn":"146.80\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.730","rise":"3.77%","time":"09:50","volumn":"155.00\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.740","rise":"4.05%","time":"09:55","volumn":"24.70\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.740","rise":"4.05%","time":"10:00","volumn":"83.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.750","rise":"4.33%","time":"10:05","volumn":"78.10\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.740","rise":"4.05%","time":"10:10","volumn":"109.90\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.730","rise":"3.77%","time":"10:15","volumn":"62.00\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.730","rise":"3.77%","time":"10:20","volumn":"164.80\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.710","rise":"3.21%","time":"10:25","volumn":"75.60\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.700","rise":"2.94%","time":"10:30","volumn":"40.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.680","rise":"2.38%","time":"10:35","volumn":"221.20\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.680","rise":"2.38%","time":"10:40","volumn":"106.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.680","rise":"2.38%","time":"10:45","volumn":"109.70\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.680","rise":"2.38%","time":"10:50","volumn":"139.20\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.680","rise":"2.38%","time":"10:55","volumn":"104.10\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.690","rise":"2.66%","time":"11:00","volumn":"69.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.680","rise":"2.38%","time":"11:05","volumn":"66.90\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.660","rise":"1.82%","time":"11:10","volumn":"103.10\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.630","rise":"0.99%","time":"11:15","volumn":"135.20\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.650","rise":"1.54%","time":"11:20","volumn":"200.00\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.650","rise":"1.54%","time":"11:25","volumn":"48.10\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.650","rise":"1.54%","time":"11:30","volumn":"48.80\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.680","rise":"2.38%","time":"11:35","volumn":"42.60\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.680","rise":"2.38%","time":"11:40","volumn":"29.00\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.690","rise":"2.66%","time":"11:45","volumn":"22.80\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.690","rise":"2.66%","time":"11:50","volumn":"17.10\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.680","rise":"2.38%","time":"11:55","volumn":"27.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.690","rise":"2.66%","time":"12:00","volumn":"35.00\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.670","rise":"2.10%","time":"13:05","volumn":"48.70\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.690","rise":"2.66%","time":"13:10","volumn":"69.70\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.690","rise":"2.66%","time":"13:15","volumn":"42.90\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.690","rise":"2.66%","time":"13:20","volumn":"20.60\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.690","rise":"2.66%","time":"13:25","volumn":"44.10\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.700","rise":"2.94%","time":"13:30","volumn":"24.10\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.700","rise":"2.94%","time":"13:35","volumn":"104.20\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.710","rise":"3.21%","time":"13:40","volumn":"52.10\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.710","rise":"3.21%","time":"13:45","volumn":"29.20\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.710","rise":"3.21%","time":"13:50","volumn":"80.43\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.720","rise":"3.49%","time":"13:55","volumn":"54.30\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.720","rise":"3.49%","time":"14:00","volumn":"26.80\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.720","rise":"3.49%","time":"14:05","volumn":"77.80\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.730","rise":"3.77%","time":"14:10","volumn":"99.00\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.730","rise":"3.77%","time":"14:15","volumn":"40.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.740","rise":"4.05%","time":"14:20","volumn":"94.90\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.740","rise":"4.05%","time":"14:25","volumn":"92.50\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.710","rise":"3.21%","time":"14:30","volumn":"59.60\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.710","rise":"3.21%","time":"14:35","volumn":"63.80\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.700","rise":"2.94%","time":"14:40","volumn":"33.70\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.700","rise":"2.94%","time":"14:45","volumn":"52.70\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.700","rise":"2.94%","time":"14:50","volumn":"21.20\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.700","rise":"2.94%","time":"14:55","volumn":"89.30\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.710","rise":"3.21%","time":"15:00","volumn":"27.90\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.700","rise":"2.94%","time":"15:05","volumn":"25.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.690","rise":"2.66%","time":"15:10","volumn":"99.20\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.690","rise":"2.66%","time":"15:15","volumn":"27.77\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.680","rise":"2.38%","time":"15:20","volumn":"40.10\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.680","rise":"2.38%","time":"15:25","volumn":"44.10\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.690","rise":"2.66%","time":"15:30","volumn":"30.70\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.680","rise":"2.38%","time":"15:35","volumn":"52.61\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.680","rise":"2.38%","time":"15:40","volumn":"52.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.680","rise":"2.38%","time":"15:45","volumn":"43.30\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.680","rise":"2.38%","time":"15:50","volumn":"43.60\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.680","rise":"2.38%","time":"15:55","volumn":"94.10\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.670","rise":"2.10%","time":"16:00","volumn":"258.10\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.680","rise":"2.38%","time":"09:35","volumn":"72.90\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.660","rise":"1.82%","time":"09:40","volumn":"16.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.680","rise":"2.38%","time":"09:45","volumn":"16.50\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.670","rise":"2.10%","time":"09:50","volumn":"9.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.670","rise":"2.10%","time":"09:55","volumn":"23.30\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.640","rise":"1.27%","time":"10:00","volumn":"80.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.650","rise":"1.54%","time":"10:05","volumn":"26.70\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.650","rise":"1.54%","time":"10:10","volumn":"11.30\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.650","rise":"1.54%","time":"10:15","volumn":"1.70\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.660","rise":"1.82%","time":"10:20","volumn":"31.30\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.660","rise":"1.82%","time":"10:25","volumn":"1.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.660","rise":"1.82%","time":"10:30","volumn":"16.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.680","rise":"2.38%","time":"10:35","volumn":"18.10\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.680","rise":"2.38%","time":"10:40","volumn":"4.50\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.680","rise":"2.38%","time":"10:45","volumn":"2.50\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.680","rise":"2.38%","time":"10:50","volumn":"17.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.680","rise":"2.38%","time":"10:55","volumn":"9.70\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.670","rise":"2.10%","time":"11:00","volumn":"15.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.690","rise":"2.66%","time":"11:05","volumn":"13.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.690","rise":"2.66%","time":"11:10","volumn":"14.50\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.680","rise":"2.38%","time":"11:15","volumn":"6.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.680","rise":"2.38%","time":"11:20","volumn":"12.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.680","rise":"2.38%","time":"11:25","volumn":"9.90\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.680","rise":"2.38%","time":"11:30","volumn":"2.90\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.680","rise":"2.38%","time":"11:35","volumn":"1.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.680","rise":"2.38%","time":"11:40","volumn":"3.90\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.680","rise":"2.38%","time":"11:45","volumn":"1.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.680","rise":"2.38%","time":"11:50","volumn":"4.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.680","rise":"2.38%","time":"11:55","volumn":"1.30\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.680","rise":"2.38%","time":"12:00","volumn":"9.48\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.670","rise":"2.10%","time":"13:05","volumn":"14.70\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.670","rise":"2.10%","time":"13:10","volumn":"31.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.680","rise":"2.38%","time":"13:15","volumn":"4.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.680","rise":"2.38%","time":"13:20","volumn":"4.50\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.700","rise":"2.94%","time":"13:25","volumn":"109.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.720","rise":"3.49%","time":"13:30","volumn":"32.90\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.720","rise":"3.49%","time":"13:35","volumn":"42.04\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.720","rise":"3.49%","time":"13:40","volumn":"25.70\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.720","rise":"3.49%","time":"13:45","volumn":"12.30\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.720","rise":"3.49%","time":"13:50","volumn":"17.10\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.730","rise":"3.77%","time":"13:55","volumn":"7.70\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.720","rise":"3.49%","time":"14:00","volumn":"14.50\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.720","rise":"3.49%","time":"14:05","volumn":"23.50\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.730","rise":"3.77%","time":"14:10","volumn":"30.10\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.710","rise":"3.21%","time":"14:15","volumn":"21.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.720","rise":"3.49%","time":"14:20","volumn":"17.10\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.730","rise":"3.77%","time":"14:25","volumn":"22.90\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.730","rise":"3.77%","time":"14:30","volumn":"10.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.730","rise":"3.77%","time":"14:35","volumn":"10.90\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.730","rise":"3.77%","time":"14:40","volumn":"23.50\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.730","rise":"3.77%","time":"14:45","volumn":"12.90\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.730","rise":"3.77%","time":"14:50","volumn":"33.30\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.730","rise":"3.77%","time":"14:55","volumn":"35.30\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.740","rise":"4.05%","time":"15:00","volumn":"17.30\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.740","rise":"4.05%","time":"15:05","volumn":"45.10\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.730","rise":"3.77%","time":"15:10","volumn":"41.50\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.730","rise":"3.77%","time":"15:15","volumn":"10.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.740","rise":"4.05%","time":"15:20","volumn":"24.10\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.730","rise":"3.77%","time":"15:25","volumn":"10.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.730","rise":"3.77%","time":"15:30","volumn":"15.90\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.730","rise":"3.77%","time":"15:35","volumn":"22.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.730","rise":"3.77%","time":"15:40","volumn":"25.10\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.730","rise":"3.77%","time":"15:45","volumn":"21.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.730","rise":"3.77%","time":"15:50","volumn":"21.50\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.720","rise":"3.49%","time":"15:55","volumn":"70.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.720","rise":"3.49%","time":"16:00","volumn":"101.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.760","rise":"4.60%","time":"09:35","volumn":"112.50\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.790","rise":"5.44%","time":"09:40","volumn":"89.50\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.790","rise":"5.44%","time":"09:45","volumn":"61.50\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.820","rise":"6.27%","time":"09:50","volumn":"127.50\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.810","rise":"6.00%","time":"09:55","volumn":"29.30\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.830","rise":"6.55%","time":"10:00","volumn":"120.30\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.830","rise":"6.55%","time":"10:05","volumn":"56.30\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.820","rise":"6.27%","time":"10:10","volumn":"72.70\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.830","rise":"6.55%","time":"10:15","volumn":"72.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.820","rise":"6.27%","time":"10:20","volumn":"65.10\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.830","rise":"6.55%","time":"10:25","volumn":"94.11\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.830","rise":"6.55%","time":"10:30","volumn":"101.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.820","rise":"6.27%","time":"10:35","volumn":"56.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.820","rise":"6.27%","time":"10:40","volumn":"46.10\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.790","rise":"5.44%","time":"10:45","volumn":"237.10\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.810","rise":"6.00%","time":"10:50","volumn":"124.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.820","rise":"6.27%","time":"10:55","volumn":"22.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.830","rise":"6.55%","time":"11:00","volumn":"66.03\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.820","rise":"6.27%","time":"11:05","volumn":"48.30\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.830","rise":"6.55%","time":"11:10","volumn":"60.50\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.850","rise":"7.11%","time":"11:15","volumn":"223.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.840","rise":"6.83%","time":"11:20","volumn":"41.10\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.850","rise":"7.11%","time":"11:25","volumn":"30.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.830","rise":"6.55%","time":"11:30","volumn":"58.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.840","rise":"6.83%","time":"11:35","volumn":"27.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.840","rise":"6.83%","time":"11:40","volumn":"24.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.840","rise":"6.83%","time":"11:45","volumn":"31.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.840","rise":"6.83%","time":"11:50","volumn":"27.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.830","rise":"6.55%","time":"11:55","volumn":"57.30\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.850","rise":"7.11%","time":"12:00","volumn":"27.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.850","rise":"7.11%","time":"13:05","volumn":"146.70\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.840","rise":"6.83%","time":"13:10","volumn":"99.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.870","rise":"7.66%","time":"13:15","volumn":"240.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.870","rise":"7.66%","time":"13:20","volumn":"52.70\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.860","rise":"7.39%","time":"13:25","volumn":"56.30\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.880","rise":"7.94%","time":"13:30","volumn":"64.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.870","rise":"7.66%","time":"13:35","volumn":"110.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.860","rise":"7.39%","time":"13:40","volumn":"78.50\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.880","rise":"7.94%","time":"13:45","volumn":"59.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.890","rise":"8.22%","time":"13:50","volumn":"61.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.890","rise":"8.22%","time":"13:55","volumn":"54.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.890","rise":"8.22%","time":"14:00","volumn":"91.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.880","rise":"7.94%","time":"14:05","volumn":"66.50\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.890","rise":"8.22%","time":"14:10","volumn":"113.50\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.890","rise":"8.22%","time":"14:15","volumn":"59.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.880","rise":"7.94%","time":"14:20","volumn":"107.70\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.900","rise":"8.50%","time":"14:25","volumn":"108.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.900","rise":"8.50%","time":"14:30","volumn":"96.63\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.910","rise":"8.78%","time":"14:35","volumn":"154.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.910","rise":"8.78%","time":"14:40","volumn":"74.70\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.910","rise":"8.78%","time":"14:45","volumn":"111.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.900","rise":"8.50%","time":"14:50","volumn":"103.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.910","rise":"8.78%","time":"14:55","volumn":"76.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.910","rise":"8.78%","time":"15:00","volumn":"234.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.920","rise":"9.06%","time":"15:05","volumn":"121.44\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.900","rise":"8.50%","time":"15:10","volumn":"210.50\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.910","rise":"8.78%","time":"15:15","volumn":"178.90\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.920","rise":"9.06%","time":"15:20","volumn":"72.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.930","rise":"9.33%","time":"15:25","volumn":"153.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.930","rise":"9.33%","time":"15:30","volumn":"95.10\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.930","rise":"9.33%","time":"15:35","volumn":"185.37\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.920","rise":"9.06%","time":"15:40","volumn":"98.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.910","rise":"8.78%","time":"15:45","volumn":"79.70\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.910","rise":"8.78%","time":"15:50","volumn":"209.70\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.910","rise":"8.78%","time":"15:55","volumn":"162.90\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.920","rise":"9.06%","time":"16:00","volumn":"238.80\u4e07"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"17941.78","ratio":"-0.94%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3892.72","ratio":"0.19%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"6374.66","ratio":"-0.73%"}],"marketCapitalization":"473.78\u4ebf","maxPrice":"4.010","minPrice":"3.820","monthlyTendency":{"cx":{"o":["2024\/05\/16","2024\/06\/13"]},"cy":{"o":["3.920","3.779","3.637","3.496","3.354"]},"cyrate":{"o":["16.86%","12.64%","8.43%","4.21%","0.00%"]},"p":[{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.354","rise":"0","time":"05\/16","volumn":"5211.35\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.354","rise":"0.00%","time":"05\/17","volumn":"2780.69\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.454","rise":"2.98%","time":"05\/20","volumn":"4993.99\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.405","rise":"1.49%","time":"05\/21","volumn":"3385.86\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.414","rise":"1.79%","time":"05\/22","volumn":"3042.72\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.405","rise":"1.49%","time":"05\/23","volumn":"2553.76\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.514","rise":"4.77%","time":"05\/24","volumn":"5224.83\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.635","rise":"8.35%","time":"05\/27","volumn":"8173.01\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.604","rise":"7.45%","time":"05\/28","volumn":"3644.49\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.564","rise":"6.26%","time":"05\/29","volumn":"2351.40\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.604","rise":"7.45%","time":"05\/30","volumn":"4315.73\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.534","rise":"5.37%","time":"05\/31","volumn":"5059.96\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.584","rise":"6.86%","time":"06\/03","volumn":"3610.31\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.644","rise":"8.65%","time":"06\/04","volumn":"3995.47\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.595","rise":"7.15%","time":"06\/05","volumn":"2087.88\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.695","rise":"10.14%","time":"06\/06","volumn":"3229.92\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.735","rise":"11.33%","time":"06\/07","volumn":"5024.29\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.670","rise":"9.41%","time":"06\/11","volumn":"5010.31\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.720","rise":"10.90%","time":"06\/12","volumn":"1439.32\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.920","rise":"16.86%","time":"06\/13","volumn":"6440.30\u4e07"}],"points":"20"},"open":"3.920","priceChangeRatio":"-2.30%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u4e2d\u56fd\u7535\u529b","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["4.000","3.955","3.910","3.865","3.820"]},"cyrate":{"o":["2.04%","0.89%","-0.26%","-1.40%","-2.55%"]},"p":[{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.920","rise":"0.00%","time":"09:30","volumn":"4.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.890","rise":"-0.77%","time":"09:31","volumn":"13.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.870","rise":"-1.28%","time":"09:32","volumn":"34.10\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.890","rise":"-0.77%","time":"09:33","volumn":"46.60\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.890","rise":"-0.77%","time":"09:34","volumn":"74.80\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.900","rise":"-0.51%","time":"09:35","volumn":"87.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.900","rise":"-0.51%","time":"09:36","volumn":"111.40\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.900","rise":"-0.51%","time":"09:37","volumn":"120.70\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.900","rise":"-0.51%","time":"09:38","volumn":"156.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.900","rise":"-0.51%","time":"09:39","volumn":"166.40\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.900","rise":"-0.51%","time":"09:40","volumn":"180.10\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.900","rise":"-0.51%","time":"09:41","volumn":"187.30\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.920","rise":"0.00%","time":"09:42","volumn":"200.40\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.910","rise":"-0.26%","time":"09:43","volumn":"208.80\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.910","rise":"-0.26%","time":"09:44","volumn":"221.70\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.910","rise":"-0.26%","time":"09:45","volumn":"238.83\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.900","rise":"-0.51%","time":"09:46","volumn":"242.43\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.920","rise":"0.00%","time":"09:47","volumn":"272.43\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.940","rise":"0.51%","time":"09:48","volumn":"313.33\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.920","rise":"0.00%","time":"09:49","volumn":"338.93\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.920","rise":"0.00%","time":"09:50","volumn":"339.23\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.930","rise":"0.26%","time":"09:51","volumn":"354.83\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.940","rise":"0.51%","time":"09:52","volumn":"359.93\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.920","rise":"0.00%","time":"09:53","volumn":"373.53\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.930","rise":"0.26%","time":"09:54","volumn":"392.43\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.940","rise":"0.51%","time":"09:55","volumn":"401.33\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.940","rise":"0.51%","time":"09:56","volumn":"443.73\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.940","rise":"0.51%","time":"09:57","volumn":"473.53\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.940","rise":"0.51%","time":"09:58","volumn":"564.33\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.940","rise":"0.51%","time":"09:59","volumn":"577.63\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.940","rise":"0.51%","time":"10:00","volumn":"580.33\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.940","rise":"0.51%","time":"10:01","volumn":"591.43\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.930","rise":"0.26%","time":"10:02","volumn":"598.13\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.940","rise":"0.51%","time":"10:03","volumn":"603.23\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.930","rise":"0.26%","time":"10:04","volumn":"612.23\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.930","rise":"0.26%","time":"10:05","volumn":"616.73\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.930","rise":"0.26%","time":"10:06","volumn":"628.63\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.930","rise":"0.26%","time":"10:07","volumn":"634.93\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.930","rise":"0.26%","time":"10:08","volumn":"641.23\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.930","rise":"0.26%","time":"10:09","volumn":"649.53\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.930","rise":"0.26%","time":"10:10","volumn":"668.43\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.930","rise":"0.26%","time":"10:11","volumn":"683.53\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.930","rise":"0.26%","time":"10:12","volumn":"690.03\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.930","rise":"0.26%","time":"10:13","volumn":"695.53\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.940","rise":"0.51%","time":"10:14","volumn":"700.53\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.930","rise":"0.26%","time":"10:15","volumn":"702.33\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.930","rise":"0.26%","time":"10:16","volumn":"702.53\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.930","rise":"0.26%","time":"10:17","volumn":"702.53\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.920","rise":"0.00%","time":"10:18","volumn":"725.73\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.930","rise":"0.26%","time":"10:19","volumn":"748.93\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.930","rise":"0.26%","time":"10:20","volumn":"756.03\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.930","rise":"0.26%","time":"10:21","volumn":"756.03\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.940","rise":"0.51%","time":"10:22","volumn":"778.63\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.930","rise":"0.26%","time":"10:23","volumn":"794.13\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.920","rise":"0.00%","time":"10:24","volumn":"798.33\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.920","rise":"0.00%","time":"10:25","volumn":"799.83\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.920","rise":"0.00%","time":"10:26","volumn":"803.63\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.930","rise":"0.26%","time":"10:27","volumn":"806.93\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.940","rise":"0.51%","time":"10:28","volumn":"818.73\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.930","rise":"0.26%","time":"10:29","volumn":"820.93\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.940","rise":"0.51%","time":"10:30","volumn":"826.97\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.930","rise":"0.26%","time":"10:31","volumn":"880.47\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.920","rise":"0.00%","time":"10:32","volumn":"885.57\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.930","rise":"0.26%","time":"10:33","volumn":"888.77\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.940","rise":"0.51%","time":"10:34","volumn":"894.47\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.940","rise":"0.51%","time":"10:35","volumn":"940.47\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.950","rise":"0.77%","time":"10:36","volumn":"962.07\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.950","rise":"0.77%","time":"10:37","volumn":"1212.77\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.970","rise":"1.28%","time":"10:38","volumn":"1238.27\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.980","rise":"1.53%","time":"10:39","volumn":"1295.27\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.980","rise":"1.53%","time":"10:40","volumn":"1380.67\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.980","rise":"1.53%","time":"10:41","volumn":"1434.77\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.980","rise":"1.53%","time":"10:42","volumn":"1450.87\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.980","rise":"1.53%","time":"10:43","volumn":"1478.67\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.990","rise":"1.79%","time":"10:44","volumn":"1542.47\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.000","rise":"2.04%","time":"10:45","volumn":"1682.87\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.990","rise":"1.79%","time":"10:46","volumn":"1702.07\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.000","rise":"2.04%","time":"10:47","volumn":"1737.47\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.990","rise":"1.79%","time":"10:48","volumn":"1759.17\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.990","rise":"1.79%","time":"10:49","volumn":"1870.27\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.980","rise":"1.53%","time":"10:50","volumn":"1971.97\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.990","rise":"1.79%","time":"10:51","volumn":"1981.27\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.990","rise":"1.79%","time":"10:52","volumn":"1995.77\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.980","rise":"1.53%","time":"10:53","volumn":"1998.97\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.990","rise":"1.79%","time":"10:54","volumn":"2003.07\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.990","rise":"1.79%","time":"10:55","volumn":"2017.47\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.990","rise":"1.79%","time":"10:56","volumn":"2039.47\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.990","rise":"1.79%","time":"10:57","volumn":"2044.87\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.990","rise":"1.79%","time":"10:58","volumn":"2051.17\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.990","rise":"1.79%","time":"10:59","volumn":"2053.07\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.000","rise":"2.04%","time":"11:00","volumn":"2057.87\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.000","rise":"2.04%","time":"11:01","volumn":"2061.47\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.000","rise":"2.04%","time":"11:02","volumn":"2068.77\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.000","rise":"2.04%","time":"11:03","volumn":"2070.57\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.000","rise":"2.04%","time":"11:04","volumn":"2092.27\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.990","rise":"1.79%","time":"11:05","volumn":"2098.77\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.990","rise":"1.79%","time":"11:06","volumn":"2155.37\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.990","rise":"1.79%","time":"11:07","volumn":"2158.77\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.990","rise":"1.79%","time":"11:08","volumn":"2191.57\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.990","rise":"1.79%","time":"11:09","volumn":"2239.17\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.980","rise":"1.53%","time":"11:10","volumn":"2249.57\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.990","rise":"1.79%","time":"11:11","volumn":"2283.27\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.000","rise":"2.04%","time":"11:12","volumn":"2320.07\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.990","rise":"1.79%","time":"11:13","volumn":"2343.77\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.000","rise":"2.04%","time":"11:14","volumn":"2348.57\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.990","rise":"1.79%","time":"11:15","volumn":"2356.17\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.990","rise":"1.79%","time":"11:16","volumn":"2361.97\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.990","rise":"1.79%","time":"11:17","volumn":"2388.27\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.990","rise":"1.79%","time":"11:18","volumn":"2400.57\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.970","rise":"1.28%","time":"11:19","volumn":"2450.07\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.970","rise":"1.28%","time":"11:20","volumn":"2468.47\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.960","rise":"1.02%","time":"11:21","volumn":"2475.97\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.950","rise":"0.77%","time":"11:22","volumn":"2499.97\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.960","rise":"1.02%","time":"11:23","volumn":"2506.97\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.970","rise":"1.28%","time":"11:24","volumn":"2534.17\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.960","rise":"1.02%","time":"11:25","volumn":"2544.67\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.970","rise":"1.28%","time":"11:26","volumn":"2551.37\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.970","rise":"1.28%","time":"11:27","volumn":"2555.87\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.960","rise":"1.02%","time":"11:28","volumn":"2582.77\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.960","rise":"1.02%","time":"11:29","volumn":"2584.67\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.970","rise":"1.28%","time":"11:30","volumn":"2593.87\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.960","rise":"1.02%","time":"11:31","volumn":"2601.97\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.950","rise":"0.77%","time":"11:32","volumn":"2610.87\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.950","rise":"0.77%","time":"11:33","volumn":"2615.37\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.960","rise":"1.02%","time":"11:34","volumn":"2622.97\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.970","rise":"1.28%","time":"11:35","volumn":"2627.87\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.970","rise":"1.28%","time":"11:36","volumn":"2634.47\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.950","rise":"0.77%","time":"11:37","volumn":"2640.67\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.960","rise":"1.02%","time":"11:38","volumn":"2648.07\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.940","rise":"0.51%","time":"11:39","volumn":"2669.27\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.960","rise":"1.02%","time":"11:40","volumn":"2675.37\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.940","rise":"0.51%","time":"11:41","volumn":"2682.37\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.960","rise":"1.02%","time":"11:42","volumn":"2689.17\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.930","rise":"0.26%","time":"11:43","volumn":"2697.47\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.940","rise":"0.51%","time":"11:44","volumn":"2704.07\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.940","rise":"0.51%","time":"11:45","volumn":"2708.97\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.950","rise":"0.77%","time":"11:46","volumn":"2714.87\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.940","rise":"0.51%","time":"11:47","volumn":"2721.30\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.950","rise":"0.77%","time":"11:48","volumn":"2727.50\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.940","rise":"0.51%","time":"11:49","volumn":"2732.40\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.960","rise":"1.02%","time":"11:50","volumn":"2737.70\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.940","rise":"0.51%","time":"11:51","volumn":"2743.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.950","rise":"0.77%","time":"11:52","volumn":"2750.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.940","rise":"0.51%","time":"11:53","volumn":"2755.50\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.950","rise":"0.77%","time":"11:54","volumn":"2761.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.950","rise":"0.77%","time":"11:55","volumn":"2764.60\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.950","rise":"0.77%","time":"11:56","volumn":"2770.30\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.950","rise":"0.77%","time":"11:57","volumn":"2776.80\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.950","rise":"0.77%","time":"11:58","volumn":"2780.30\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.960","rise":"1.02%","time":"11:59","volumn":"2788.10\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.960","rise":"1.02%","time":"12:00","volumn":"2794.10\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.960","rise":"1.02%","time":"13:01","volumn":"2803.90\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.960","rise":"1.02%","time":"13:02","volumn":"2812.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.950","rise":"0.77%","time":"13:03","volumn":"2818.10\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.950","rise":"0.77%","time":"13:04","volumn":"2825.40\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.960","rise":"1.02%","time":"13:05","volumn":"2831.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.960","rise":"1.02%","time":"13:06","volumn":"2838.30\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.960","rise":"1.02%","time":"13:07","volumn":"2845.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.960","rise":"1.02%","time":"13:08","volumn":"2852.70\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.950","rise":"0.77%","time":"13:09","volumn":"2859.43\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.950","rise":"0.77%","time":"13:10","volumn":"2866.33\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.950","rise":"0.77%","time":"13:11","volumn":"2873.93\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.940","rise":"0.51%","time":"13:12","volumn":"2900.23\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.940","rise":"0.51%","time":"13:13","volumn":"2905.03\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.950","rise":"0.77%","time":"13:14","volumn":"2911.63\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.950","rise":"0.77%","time":"13:15","volumn":"2915.53\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.950","rise":"0.77%","time":"13:16","volumn":"2922.53\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.950","rise":"0.77%","time":"13:17","volumn":"2926.63\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.950","rise":"0.77%","time":"13:18","volumn":"2933.13\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.950","rise":"0.77%","time":"13:19","volumn":"2938.53\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.960","rise":"1.02%","time":"13:20","volumn":"2944.83\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.950","rise":"0.77%","time":"13:21","volumn":"2955.03\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.940","rise":"0.51%","time":"13:22","volumn":"2958.03\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.950","rise":"0.77%","time":"13:23","volumn":"2966.13\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.950","rise":"0.77%","time":"13:24","volumn":"2968.33\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.960","rise":"1.02%","time":"13:25","volumn":"2975.93\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.940","rise":"0.51%","time":"13:26","volumn":"2984.43\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.950","rise":"0.77%","time":"13:27","volumn":"2994.73\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.930","rise":"0.26%","time":"13:28","volumn":"3002.23\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.950","rise":"0.77%","time":"13:29","volumn":"3012.13\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.940","rise":"0.51%","time":"13:30","volumn":"3014.43\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.920","rise":"0.00%","time":"13:31","volumn":"3055.43\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.930","rise":"0.26%","time":"13:32","volumn":"3062.73\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.910","rise":"-0.26%","time":"13:33","volumn":"3107.73\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.900","rise":"-0.51%","time":"13:34","volumn":"3122.43\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.910","rise":"-0.26%","time":"13:35","volumn":"3143.83\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.910","rise":"-0.26%","time":"13:36","volumn":"3149.33\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.910","rise":"-0.26%","time":"13:37","volumn":"3170.63\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.910","rise":"-0.26%","time":"13:38","volumn":"3190.03\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.920","rise":"0.00%","time":"13:39","volumn":"3198.43\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.910","rise":"-0.26%","time":"13:40","volumn":"3200.83\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.920","rise":"0.00%","time":"13:41","volumn":"3208.23\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.910","rise":"-0.26%","time":"13:42","volumn":"3232.23\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.910","rise":"-0.26%","time":"13:43","volumn":"3242.93\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.910","rise":"-0.26%","time":"13:44","volumn":"3264.33\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.890","rise":"-0.77%","time":"13:45","volumn":"3276.93\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.900","rise":"-0.51%","time":"13:46","volumn":"3282.63\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.900","rise":"-0.51%","time":"13:47","volumn":"3296.03\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.900","rise":"-0.51%","time":"13:48","volumn":"3313.83\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.890","rise":"-0.77%","time":"13:49","volumn":"3324.73\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.880","rise":"-1.02%","time":"13:50","volumn":"3358.33\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.900","rise":"-0.51%","time":"13:51","volumn":"3365.13\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.900","rise":"-0.51%","time":"13:52","volumn":"3376.83\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.890","rise":"-0.77%","time":"13:53","volumn":"3399.43\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.890","rise":"-0.77%","time":"13:54","volumn":"3415.83\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.890","rise":"-0.77%","time":"13:55","volumn":"3426.13\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.880","rise":"-1.02%","time":"13:56","volumn":"3447.13\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.870","rise":"-1.28%","time":"13:57","volumn":"3469.13\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.860","rise":"-1.53%","time":"13:58","volumn":"3508.03\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.890","rise":"-0.77%","time":"13:59","volumn":"3526.73\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.890","rise":"-0.77%","time":"14:00","volumn":"3534.03\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.890","rise":"-0.77%","time":"14:01","volumn":"3543.03\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.900","rise":"-0.51%","time":"14:02","volumn":"3558.13\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.910","rise":"-0.26%","time":"14:03","volumn":"3573.13\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.910","rise":"-0.26%","time":"14:04","volumn":"3593.73\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.890","rise":"-0.77%","time":"14:05","volumn":"3609.53\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.870","rise":"-1.28%","time":"14:06","volumn":"3655.53\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.860","rise":"-1.53%","time":"14:07","volumn":"3712.33\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.870","rise":"-1.28%","time":"14:08","volumn":"3761.03\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.870","rise":"-1.28%","time":"14:09","volumn":"3812.73\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.850","rise":"-1.79%","time":"14:10","volumn":"3877.83\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.870","rise":"-1.28%","time":"14:11","volumn":"3948.33\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.860","rise":"-1.53%","time":"14:12","volumn":"4013.43\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.860","rise":"-1.53%","time":"14:13","volumn":"4045.53\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.840","rise":"-2.04%","time":"14:14","volumn":"4071.23\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.850","rise":"-1.79%","time":"14:15","volumn":"4132.43\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.850","rise":"-1.79%","time":"14:16","volumn":"4156.93\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.850","rise":"-1.79%","time":"14:17","volumn":"4178.93\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.850","rise":"-1.79%","time":"14:18","volumn":"4212.13\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.860","rise":"-1.53%","time":"14:19","volumn":"4252.53\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.850","rise":"-1.79%","time":"14:20","volumn":"4274.53\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.850","rise":"-1.79%","time":"14:21","volumn":"4307.73\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.850","rise":"-1.79%","time":"14:22","volumn":"4352.63\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.850","rise":"-1.79%","time":"14:23","volumn":"4387.43\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.850","rise":"-1.79%","time":"14:24","volumn":"4419.93\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.850","rise":"-1.79%","time":"14:25","volumn":"4456.33\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.840","rise":"-2.04%","time":"14:26","volumn":"4497.43\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.850","rise":"-1.79%","time":"14:27","volumn":"4529.43\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.850","rise":"-1.79%","time":"14:28","volumn":"4567.93\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.840","rise":"-2.04%","time":"14:29","volumn":"4601.93\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.860","rise":"-1.53%","time":"14:30","volumn":"4617.03\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.860","rise":"-1.53%","time":"14:31","volumn":"4641.63\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.870","rise":"-1.28%","time":"14:32","volumn":"4658.23\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.860","rise":"-1.53%","time":"14:33","volumn":"4671.53\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.860","rise":"-1.53%","time":"14:34","volumn":"4684.33\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.860","rise":"-1.53%","time":"14:35","volumn":"4696.23\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.860","rise":"-1.53%","time":"14:36","volumn":"4708.33\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.860","rise":"-1.53%","time":"14:37","volumn":"4721.73\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.860","rise":"-1.53%","time":"14:38","volumn":"4737.83\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.860","rise":"-1.53%","time":"14:39","volumn":"4749.03\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.860","rise":"-1.53%","time":"14:40","volumn":"4762.53\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.860","rise":"-1.53%","time":"14:41","volumn":"4777.43\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.870","rise":"-1.28%","time":"14:42","volumn":"4787.23\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.870","rise":"-1.28%","time":"14:43","volumn":"4797.43\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.870","rise":"-1.28%","time":"14:44","volumn":"4814.53\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.860","rise":"-1.53%","time":"14:45","volumn":"4826.73\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.860","rise":"-1.53%","time":"14:46","volumn":"4851.03\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.860","rise":"-1.53%","time":"14:47","volumn":"4883.03\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.860","rise":"-1.53%","time":"14:48","volumn":"4896.43\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.870","rise":"-1.28%","time":"14:49","volumn":"4904.93\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.870","rise":"-1.28%","time":"14:50","volumn":"4920.73\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.870","rise":"-1.28%","time":"14:51","volumn":"4933.63\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.860","rise":"-1.53%","time":"14:52","volumn":"4963.33\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.860","rise":"-1.53%","time":"14:53","volumn":"4986.13\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.860","rise":"-1.53%","time":"14:54","volumn":"4995.93\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.850","rise":"-1.79%","time":"14:55","volumn":"5020.03\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.850","rise":"-1.79%","time":"14:56","volumn":"5058.53\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.850","rise":"-1.79%","time":"14:57","volumn":"5076.83\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.840","rise":"-2.04%","time":"14:58","volumn":"5146.43\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.840","rise":"-2.04%","time":"14:59","volumn":"5184.43\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.840","rise":"-2.04%","time":"15:00","volumn":"5201.93\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.850","rise":"-1.79%","time":"15:01","volumn":"5211.03\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.840","rise":"-2.04%","time":"15:02","volumn":"5217.43\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.830","rise":"-2.30%","time":"15:03","volumn":"5234.63\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.850","rise":"-1.79%","time":"15:04","volumn":"5238.63\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.850","rise":"-1.79%","time":"15:05","volumn":"5252.03\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.850","rise":"-1.79%","time":"15:06","volumn":"5260.03\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.860","rise":"-1.53%","time":"15:07","volumn":"5264.63\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.860","rise":"-1.53%","time":"15:08","volumn":"5266.73\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.850","rise":"-1.79%","time":"15:09","volumn":"5288.13\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.850","rise":"-1.79%","time":"15:10","volumn":"5291.13\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.850","rise":"-1.79%","time":"15:11","volumn":"5304.03\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.850","rise":"-1.79%","time":"15:12","volumn":"5305.93\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.850","rise":"-1.79%","time":"15:13","volumn":"5311.36\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.850","rise":"-1.79%","time":"15:14","volumn":"5314.26\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.850","rise":"-1.79%","time":"15:15","volumn":"5316.86\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.850","rise":"-1.79%","time":"15:16","volumn":"5319.36\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.850","rise":"-1.79%","time":"15:17","volumn":"5322.26\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.840","rise":"-2.04%","time":"15:18","volumn":"5326.56\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.850","rise":"-1.79%","time":"15:19","volumn":"5329.76\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.850","rise":"-1.79%","time":"15:20","volumn":"5332.06\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.840","rise":"-2.04%","time":"15:21","volumn":"5335.36\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.840","rise":"-2.04%","time":"15:22","volumn":"5339.26\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.850","rise":"-1.79%","time":"15:23","volumn":"5342.06\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.850","rise":"-1.79%","time":"15:24","volumn":"5344.56\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.860","rise":"-1.53%","time":"15:25","volumn":"5357.26\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.850","rise":"-1.79%","time":"15:26","volumn":"5362.26\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.860","rise":"-1.53%","time":"15:27","volumn":"5368.16\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.850","rise":"-1.79%","time":"15:28","volumn":"5372.76\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.850","rise":"-1.79%","time":"15:29","volumn":"5377.26\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.850","rise":"-1.79%","time":"15:30","volumn":"5380.26\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.850","rise":"-1.79%","time":"15:31","volumn":"5383.79\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.860","rise":"-1.53%","time":"15:32","volumn":"5386.99\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.850","rise":"-1.79%","time":"15:33","volumn":"5389.29\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.850","rise":"-1.79%","time":"15:34","volumn":"5395.29\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.840","rise":"-2.04%","time":"15:35","volumn":"5399.39\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.850","rise":"-1.79%","time":"15:36","volumn":"5401.29\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.850","rise":"-1.79%","time":"15:37","volumn":"5402.69\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.840","rise":"-2.04%","time":"15:38","volumn":"5402.79\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.850","rise":"-1.79%","time":"15:39","volumn":"5403.79\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.850","rise":"-1.79%","time":"15:40","volumn":"5404.49\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.840","rise":"-2.04%","time":"15:41","volumn":"5405.29\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.850","rise":"-1.79%","time":"15:42","volumn":"5406.09\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.840","rise":"-2.04%","time":"15:43","volumn":"5407.69\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.840","rise":"-2.04%","time":"15:44","volumn":"5408.69\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.850","rise":"-1.79%","time":"15:45","volumn":"5409.09\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.830","rise":"-2.30%","time":"15:46","volumn":"5497.79\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.840","rise":"-2.04%","time":"15:47","volumn":"5549.69\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.840","rise":"-2.04%","time":"15:48","volumn":"5550.69\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.830","rise":"-2.30%","time":"15:49","volumn":"5552.09\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.830","rise":"-2.30%","time":"15:50","volumn":"5566.29\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.820","rise":"-2.55%","time":"15:51","volumn":"5568.09\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.830","rise":"-2.30%","time":"15:52","volumn":"5569.49\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.830","rise":"-2.30%","time":"15:53","volumn":"5576.79\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.820","rise":"-2.55%","time":"15:54","volumn":"5594.39\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.820","rise":"-2.55%","time":"15:55","volumn":"5602.89\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.830","rise":"-2.30%","time":"15:56","volumn":"5603.69\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.840","rise":"-2.04%","time":"15:57","volumn":"5641.39\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.840","rise":"-2.04%","time":"15:58","volumn":"5679.39\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.840","rise":"-2.04%","time":"15:59","volumn":"5704.19\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.830","rise":"-2.30%","time":"16:00","volumn":"5799.49\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u4e2d\u56fd\u7535\u529b[02380]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_02380.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/02380.html?from=360search","volume":"5799.49\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/21","2024\/06\/13"]},"cy":{"o":["3.920","3.574","3.227","2.881","2.534"]},"cyrate":{"o":["48.79%","35.65%","22.50%","9.35%","-3.80%"]},"p":[{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"2.635","rise":"0","time":"06\/21","volumn":"1726.68\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"2.534","rise":"-3.80%","time":"06\/23","volumn":"2743.96\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"2.664","rise":"1.14%","time":"06\/26","volumn":"4863.60\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"2.664","rise":"1.14%","time":"06\/27","volumn":"2998.12\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"2.704","rise":"2.66%","time":"06\/28","volumn":"1723.90\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"2.704","rise":"2.66%","time":"06\/29","volumn":"1382.80\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"2.735","rise":"3.80%","time":"06\/30","volumn":"1925.10\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"2.795","rise":"6.07%","time":"07\/03","volumn":"3370.73\u4e07"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"2.795","rise":"6.07%","time":"07\/04","volumn":"2852.40\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"2.804","rise":"6.45%","time":"07\/05","volumn":"1838.60\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"2.804","rise":"6.45%","time":"07\/06","volumn":"2745.68\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"2.784","rise":"5.69%","time":"07\/07","volumn":"1334.87\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"2.814","rise":"6.83%","time":"07\/10","volumn":"2896.51\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"2.965","rise":"12.53%","time":"07\/11","volumn":"8925.79\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"2.974","rise":"12.91%","time":"07\/12","volumn":"4540.87\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"2.934","rise":"11.39%","time":"07\/13","volumn":"4912.22\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"2.994","rise":"13.66%","time":"07\/14","volumn":"5469.44\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"2.965","rise":"12.53%","time":"07\/18","volumn":"4758.77\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"2.925","rise":"11.01%","time":"07\/19","volumn":"2479.49\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"2.894","rise":"9.87%","time":"07\/20","volumn":"2220.37\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"2.874","rise":"9.11%","time":"07\/21","volumn":"2638.89\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"2.945","rise":"11.77%","time":"07\/24","volumn":"3228.79\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"2.925","rise":"11.01%","time":"07\/25","volumn":"4151.30\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"2.965","rise":"12.53%","time":"07\/26","volumn":"3019.23\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"2.885","rise":"9.49%","time":"07\/27","volumn":"9955.19\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"2.755","rise":"4.55%","time":"07\/28","volumn":"1.46\u4ebf"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"2.775","rise":"5.31%","time":"07\/31","volumn":"6205.72\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"2.814","rise":"6.83%","time":"08\/01","volumn":"4375.52\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"2.795","rise":"6.07%","time":"08\/02","volumn":"2737.50\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"2.834","rise":"7.59%","time":"08\/03","volumn":"2718.20\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"2.834","rise":"7.59%","time":"08\/04","volumn":"2268.96\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"2.885","rise":"9.49%","time":"08\/07","volumn":"3630.21\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"2.865","rise":"8.73%","time":"08\/08","volumn":"1643.20\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"2.885","rise":"9.49%","time":"08\/09","volumn":"1497.44\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"2.894","rise":"9.87%","time":"08\/10","volumn":"2786.37\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"2.845","rise":"7.97%","time":"08\/11","volumn":"2684.46\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"2.834","rise":"7.59%","time":"08\/14","volumn":"1838.37\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"2.854","rise":"8.35%","time":"08\/15","volumn":"1882.92\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"2.854","rise":"8.35%","time":"08\/16","volumn":"1926.80\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"2.854","rise":"8.35%","time":"08\/17","volumn":"1942.07\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"2.825","rise":"7.21%","time":"08\/18","volumn":"1385.40\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"2.715","rise":"3.04%","time":"08\/21","volumn":"5014.25\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"2.715","rise":"3.04%","time":"08\/22","volumn":"3042.43\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"2.755","rise":"4.55%","time":"08\/23","volumn":"2736.05\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"2.744","rise":"4.18%","time":"08\/24","volumn":"1839.26\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"2.715","rise":"3.04%","time":"08\/25","volumn":"2918.87\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"2.704","rise":"2.66%","time":"08\/28","volumn":"2768.38\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"2.724","rise":"3.42%","time":"08\/29","volumn":"1934.53\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"2.615","rise":"-0.76%","time":"08\/30","volumn":"1.49\u4ebf"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"2.655","rise":"0.76%","time":"08\/31","volumn":"1.08\u4ebf"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"2.784","rise":"5.69%","time":"09\/04","volumn":"1.23\u4ebf"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"2.905","rise":"10.25%","time":"09\/05","volumn":"1.19\u4ebf"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"2.894","rise":"9.87%","time":"09\/06","volumn":"3180.27\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"2.885","rise":"9.49%","time":"09\/07","volumn":"1195.77\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"2.845","rise":"7.97%","time":"09\/11","volumn":"2653.29\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"2.845","rise":"7.97%","time":"09\/12","volumn":"4857.74\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"2.845","rise":"7.97%","time":"09\/13","volumn":"2585.16\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"2.854","rise":"8.35%","time":"09\/14","volumn":"4085.98\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"2.845","rise":"7.97%","time":"09\/15","volumn":"3026.81\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"2.814","rise":"6.83%","time":"09\/18","volumn":"1557.58\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"2.834","rise":"7.59%","time":"09\/19","volumn":"1619.40\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"2.845","rise":"7.97%","time":"09\/20","volumn":"1536.50\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"2.804","rise":"6.45%","time":"09\/21","volumn":"2099.30\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"2.795","rise":"6.07%","time":"09\/22","volumn":"2347.39\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"2.744","rise":"4.18%","time":"09\/25","volumn":"1830.93\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"2.704","rise":"2.66%","time":"09\/26","volumn":"3609.10\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"2.684","rise":"1.90%","time":"09\/27","volumn":"2120.20\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"2.695","rise":"2.28%","time":"09\/28","volumn":"1006.81\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"2.704","rise":"2.66%","time":"09\/29","volumn":"608.80\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"2.715","rise":"3.04%","time":"10\/03","volumn":"1329.96\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"2.724","rise":"3.42%","time":"10\/04","volumn":"1427.17\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"2.744","rise":"4.18%","time":"10\/05","volumn":"921.00\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"2.814","rise":"6.83%","time":"10\/06","volumn":"2345.11\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"2.784","rise":"5.69%","time":"10\/09","volumn":"1781.90\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"2.755","rise":"4.55%","time":"10\/10","volumn":"2389.64\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"2.775","rise":"5.31%","time":"10\/11","volumn":"1801.12\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"2.764","rise":"4.93%","time":"10\/12","volumn":"1985.63\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"2.744","rise":"4.18%","time":"10\/13","volumn":"1544.82\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"2.724","rise":"3.42%","time":"10\/16","volumn":"2142.01\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"2.715","rise":"3.04%","time":"10\/17","volumn":"2309.50\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"2.684","rise":"1.90%","time":"10\/18","volumn":"2584.21\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"2.655","rise":"0.76%","time":"10\/19","volumn":"2343.51\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"2.655","rise":"0.76%","time":"10\/20","volumn":"1621.54\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"2.624","rise":"-0.38%","time":"10\/24","volumn":"4770.40\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"2.604","rise":"-1.14%","time":"10\/25","volumn":"1710.77\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"2.764","rise":"4.93%","time":"10\/26","volumn":"8238.90\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"2.814","rise":"6.83%","time":"10\/27","volumn":"6266.01\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"2.885","rise":"9.49%","time":"10\/30","volumn":"5127.30\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"2.894","rise":"9.87%","time":"10\/31","volumn":"4722.20\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"2.905","rise":"10.25%","time":"11\/01","volumn":"3109.73\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"2.905","rise":"10.25%","time":"11\/02","volumn":"1933.37\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"2.865","rise":"8.73%","time":"11\/03","volumn":"2072.09\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"2.814","rise":"6.83%","time":"11\/06","volumn":"5634.70\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"2.814","rise":"6.83%","time":"11\/07","volumn":"3474.30\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"2.834","rise":"7.59%","time":"11\/08","volumn":"1933.96\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"2.814","rise":"6.83%","time":"11\/09","volumn":"2240.43\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"2.834","rise":"7.59%","time":"11\/10","volumn":"1933.74\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"2.834","rise":"7.59%","time":"11\/13","volumn":"2251.22\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"2.834","rise":"7.59%","time":"11\/14","volumn":"2118.47\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"2.874","rise":"9.11%","time":"11\/15","volumn":"5468.13\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"2.894","rise":"9.87%","time":"11\/16","volumn":"2229.38\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"2.845","rise":"7.97%","time":"11\/17","volumn":"1884.90\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"2.814","rise":"6.83%","time":"11\/20","volumn":"4396.77\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"2.744","rise":"4.18%","time":"11\/21","volumn":"6562.77\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"2.744","rise":"4.18%","time":"11\/22","volumn":"1543.00\u4e07"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"2.784","rise":"5.69%","time":"11\/23","volumn":"1727.80\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"2.755","rise":"4.55%","time":"11\/24","volumn":"1871.59\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"2.735","rise":"3.80%","time":"11\/27","volumn":"1322.20\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"2.704","rise":"2.66%","time":"11\/28","volumn":"2773.00\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"2.695","rise":"2.28%","time":"11\/29","volumn":"2528.10\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"2.724","rise":"3.42%","time":"11\/30","volumn":"2434.36\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"2.704","rise":"2.66%","time":"12\/01","volumn":"1706.08\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"2.664","rise":"1.14%","time":"12\/04","volumn":"3037.05\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"2.675","rise":"1.52%","time":"12\/05","volumn":"4433.31\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"2.695","rise":"2.28%","time":"12\/06","volumn":"1177.27\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"2.684","rise":"1.90%","time":"12\/07","volumn":"1303.40\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"2.715","rise":"3.04%","time":"12\/08","volumn":"2444.50\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"2.735","rise":"3.80%","time":"12\/11","volumn":"2982.09\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"2.735","rise":"3.80%","time":"12\/12","volumn":"2535.99\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"2.684","rise":"1.90%","time":"12\/13","volumn":"1774.90\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"2.684","rise":"1.90%","time":"12\/14","volumn":"3456.69\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"2.655","rise":"0.76%","time":"12\/15","volumn":"4445.56\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"2.664","rise":"1.14%","time":"12\/18","volumn":"1958.88\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"2.635","rise":"0.00%","time":"12\/19","volumn":"4139.73\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"2.624","rise":"-0.38%","time":"12\/20","volumn":"1242.54\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"2.644","rise":"0.38%","time":"12\/21","volumn":"2442.20\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"2.644","rise":"0.38%","time":"12\/22","volumn":"2412.17\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"2.635","rise":"0.00%","time":"12\/27","volumn":"3461.36\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"2.664","rise":"1.14%","time":"12\/28","volumn":"2246.70\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"2.724","rise":"3.42%","time":"12\/29","volumn":"4111.26\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"2.744","rise":"4.18%","time":"01\/02","volumn":"1778.02\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"2.744","rise":"4.18%","time":"01\/03","volumn":"1784.53\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"2.724","rise":"3.42%","time":"01\/04","volumn":"1417.50\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"2.744","rise":"4.18%","time":"01\/05","volumn":"1549.30\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"2.704","rise":"2.66%","time":"01\/08","volumn":"4736.54\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"2.775","rise":"5.31%","time":"01\/09","volumn":"4351.85\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"2.764","rise":"4.93%","time":"01\/10","volumn":"2285.50\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"2.775","rise":"5.31%","time":"01\/11","volumn":"2181.13\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"2.825","rise":"7.21%","time":"01\/12","volumn":"4581.50\u4e07"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"2.885","rise":"9.49%","time":"01\/15","volumn":"5730.16\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"2.865","rise":"8.73%","time":"01\/16","volumn":"4373.16\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"2.825","rise":"7.21%","time":"01\/17","volumn":"6367.45\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"2.804","rise":"6.45%","time":"01\/18","volumn":"6327.25\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"2.755","rise":"4.55%","time":"01\/19","volumn":"4819.50\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"2.695","rise":"2.28%","time":"01\/22","volumn":"5995.00\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"2.755","rise":"4.55%","time":"01\/23","volumn":"6283.90\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"2.834","rise":"7.59%","time":"01\/24","volumn":"6048.97\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"2.894","rise":"9.87%","time":"01\/25","volumn":"4380.09\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"2.874","rise":"9.11%","time":"01\/26","volumn":"4033.28\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"2.845","rise":"7.97%","time":"01\/29","volumn":"3487.91\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"2.775","rise":"5.31%","time":"01\/30","volumn":"2482.53\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"2.775","rise":"5.31%","time":"01\/31","volumn":"3346.90\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"2.735","rise":"3.80%","time":"02\/01","volumn":"2870.93\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"2.755","rise":"4.55%","time":"02\/02","volumn":"2977.74\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"2.784","rise":"5.69%","time":"02\/05","volumn":"6478.60\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"2.885","rise":"9.49%","time":"02\/06","volumn":"6864.92\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"2.954","rise":"12.15%","time":"02\/07","volumn":"1.01\u4ebf"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"2.945","rise":"11.77%","time":"02\/08","volumn":"3681.86\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"2.905","rise":"10.25%","time":"02\/09","volumn":"727.20\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"2.845","rise":"7.97%","time":"02\/14","volumn":"1320.10\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"2.795","rise":"6.07%","time":"02\/15","volumn":"1567.39\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"2.845","rise":"7.97%","time":"02\/16","volumn":"732.04\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"2.894","rise":"9.87%","time":"02\/19","volumn":"2112.87\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"3.034","rise":"15.18%","time":"02\/20","volumn":"8035.65\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"2.974","rise":"12.91%","time":"02\/21","volumn":"3762.74\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"3.064","rise":"16.32%","time":"02\/22","volumn":"4407.22\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"3.075","rise":"16.70%","time":"02\/23","volumn":"2775.32\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"3.045","rise":"15.56%","time":"02\/26","volumn":"2572.35\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"3.025","rise":"14.80%","time":"02\/27","volumn":"1970.58\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"3.045","rise":"15.56%","time":"02\/28","volumn":"4335.36\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"3.025","rise":"14.80%","time":"02\/29","volumn":"2831.23\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"3.014","rise":"14.42%","time":"03\/01","volumn":"3166.20\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"3.025","rise":"14.80%","time":"03\/04","volumn":"2694.54\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"3.025","rise":"14.80%","time":"03\/05","volumn":"2963.45\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"3.175","rise":"20.50%","time":"03\/06","volumn":"8110.86\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"3.235","rise":"22.77%","time":"03\/07","volumn":"4514.33\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"3.284","rise":"24.67%","time":"03\/08","volumn":"3467.54\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"3.215","rise":"22.02%","time":"03\/11","volumn":"4590.72\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"3.215","rise":"22.02%","time":"03\/12","volumn":"4235.62\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.264","rise":"23.91%","time":"03\/13","volumn":"2717.50\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.264","rise":"23.91%","time":"03\/14","volumn":"1921.57\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.224","rise":"22.40%","time":"03\/15","volumn":"2475.95\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"3.314","rise":"25.81%","time":"03\/18","volumn":"2399.53\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"3.255","rise":"23.53%","time":"03\/19","volumn":"1321.90\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"3.164","rise":"20.12%","time":"03\/20","volumn":"5051.93\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.184","rise":"20.88%","time":"03\/21","volumn":"3299.20\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.095","rise":"17.46%","time":"03\/22","volumn":"4712.65\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.084","rise":"17.08%","time":"03\/25","volumn":"2296.39\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.054","rise":"15.94%","time":"03\/26","volumn":"3178.10\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.014","rise":"14.42%","time":"03\/27","volumn":"3147.92\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.064","rise":"16.32%","time":"03\/28","volumn":"1851.80\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"2.994","rise":"13.66%","time":"04\/02","volumn":"4989.11\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.985","rise":"13.29%","time":"04\/03","volumn":"2660.85\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"2.934","rise":"11.39%","time":"04\/05","volumn":"1203.91\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.985","rise":"13.29%","time":"04\/08","volumn":"3311.46\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.994","rise":"13.66%","time":"04\/09","volumn":"1378.20\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.075","rise":"16.70%","time":"04\/10","volumn":"3284.37\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.104","rise":"17.84%","time":"04\/11","volumn":"1772.04\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.084","rise":"17.08%","time":"04\/12","volumn":"1645.21\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.045","rise":"15.56%","time":"04\/15","volumn":"2028.51\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.994","rise":"13.66%","time":"04\/16","volumn":"1752.01\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.064","rise":"16.32%","time":"04\/17","volumn":"1535.10\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.034","rise":"15.18%","time":"04\/18","volumn":"2072.81\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.075","rise":"16.70%","time":"04\/19","volumn":"1513.10\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.014","rise":"14.42%","time":"04\/22","volumn":"2550.78\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.985","rise":"13.29%","time":"04\/23","volumn":"1024.96\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.034","rise":"15.18%","time":"04\/24","volumn":"2638.39\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.034","rise":"15.18%","time":"04\/25","volumn":"1292.74\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.025","rise":"14.80%","time":"04\/26","volumn":"2456.30\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.985","rise":"13.29%","time":"04\/29","volumn":"3864.18\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.014","rise":"14.42%","time":"04\/30","volumn":"4997.00\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"2.985","rise":"13.29%","time":"05\/02","volumn":"2222.12\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.014","rise":"14.42%","time":"05\/03","volumn":"1281.78\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.054","rise":"15.94%","time":"05\/06","volumn":"3100.57\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.084","rise":"17.08%","time":"05\/07","volumn":"3295.90\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.075","rise":"16.70%","time":"05\/08","volumn":"3011.95\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.135","rise":"18.98%","time":"05\/09","volumn":"2526.74\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.255","rise":"23.53%","time":"05\/10","volumn":"5748.28\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.295","rise":"25.05%","time":"05\/13","volumn":"4419.47\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.345","rise":"26.95%","time":"05\/14","volumn":"5298.88\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.354","rise":"27.33%","time":"05\/16","volumn":"5211.35\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.354","rise":"27.33%","time":"05\/17","volumn":"2780.69\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.454","rise":"31.13%","time":"05\/20","volumn":"4993.99\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.405","rise":"29.23%","time":"05\/21","volumn":"3385.86\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.414","rise":"29.61%","time":"05\/22","volumn":"3042.72\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.405","rise":"29.23%","time":"05\/23","volumn":"2553.76\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.514","rise":"33.40%","time":"05\/24","volumn":"5224.83\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.635","rise":"37.96%","time":"05\/27","volumn":"8173.01\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.604","rise":"36.82%","time":"05\/28","volumn":"3644.49\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.564","rise":"35.30%","time":"05\/29","volumn":"2351.40\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.604","rise":"36.82%","time":"05\/30","volumn":"4315.73\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.534","rise":"34.16%","time":"05\/31","volumn":"5059.96\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.584","rise":"36.06%","time":"06\/03","volumn":"3610.31\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.644","rise":"38.34%","time":"06\/04","volumn":"3995.47\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.595","rise":"36.44%","time":"06\/05","volumn":"2087.88\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.695","rise":"40.24%","time":"06\/06","volumn":"3229.92\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.735","rise":"41.75%","time":"06\/07","volumn":"5024.29\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.670","rise":"39.31%","time":"06\/11","volumn":"5010.31\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.720","rise":"41.20%","time":"06\/12","volumn":"1439.32\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.920","rise":"48.79%","time":"06\/13","volumn":"6440.30\u4e07"}],"points":"240"}}

中国电建股票的相关推荐

猜您关注
展开

热门资讯推荐

    中国电建股票_猜您关注

    中国电建(601669)股票股价,行情,新闻,财报数据_新浪财经_新浪网

    新浪财经为您提供中国电建(601669)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与中国电建(601669)股票相关...
    新浪财经

    中国电建(601669)个股资金流向查询 个股行情 同花顺财经

    发帖时间：2020年3月12日
    提供中国电建(601669)五档盘口、逐笔交易等实时行情数据;汇总中国电建(601669)基本资料及重大新闻、研究报告及行业资讯,解读中国电建(601669)主力资金动向、财务...
    同花顺个股频道

    中国电建股票_相关机构

    (601901)股吧 方正证券怎么样 分析讨论社区 东方财富网

    方正证券(601901)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 您好,欢迎来股吧!登录/注册 —— —— —— 成交量- 成...

    mguba.eastmoney.com

    中国电建(SH601669)股票股价 股价行情 财报 数据报告

    $中国电建(SH601669)$关注到这家时间不长,央企,业绩优,市盈率感觉低,股价一般,总觉得5块多还是ߘ偏高,小买小卖赚个买菜钱ߒ ,短期进出。卖了又涨了,又不愿意追涨,怕杀跌...
    雪球

    中国电建(601669) 股票行情,行情首页

    中财网提供中国电建(601669)实时行情动态分析,全面报道中国电建(601669)基本资料及重大新闻、行业资讯,浏览中国电建(601669)财务数据、行情数据,公司公告,重大事件。...
    中财网

    中国电建(601669)资金流向,股票实时行情 散户大家庭

    2024/2/28 14:47 601669 中国电建 5.08 0.40 0.035 -0.126 -6.906 2309 2755 -447 -2160 -149 3.72 11.74 3.1 3.7 -0.6 -2.9 -0.2 94 .81 0.036 -0.123 0.036 -0.122 0 1 -2916 1644...

    shdjt.com

    中国电建下跌2.06%,报5.23元/ 股票

    6月11日,中国电建盘中下跌2.06%,截至11:06,报5.23元/股,成交3.41亿元,换手率0.49%,总市值900.93亿元。资料显示,中国电力建设股份有限公司位于北...
    金融界
    没有更多结果了~