中国电建_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐中国电建招聘官网 601669股票行情中国电建股票中国电建这支股票后势中电建集团中国电建首页中国电建集团官网中国电建官网中国电建股票股吧中国能建股票

金融产品有风险，投资需谨慎。

中国电建[601669]

-0.04（-0.68%）

2026-03-23 15:00:00 已收盘（北京时间）

今开
5.76
最高
5.95
市盈率

昨收
5.85
最低
5.73
总市值
1000.84亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.95","5.90","5.85","5.80","5.75"]},"cyrate":{"o":["1.71%","0.85%","0.00%","-0.85%","-1.71%"]},"p":[{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.76","rise":"-1.54%","volumn":"6.21\u4e07","time":"09:30"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.76","rise":"-1.54%","volumn":"21.63\u4e07","time":"09:31"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.81","rise":"-0.68%","volumn":"30.50\u4e07","time":"09:32"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.77","rise":"-1.37%","volumn":"38.65\u4e07","time":"09:33"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.75","rise":"-1.71%","volumn":"46.87\u4e07","time":"09:34"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.79","rise":"-1.03%","volumn":"53.22\u4e07","time":"09:35"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.78","rise":"-1.20%","volumn":"60.11\u4e07","time":"09:36"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.78","rise":"-1.20%","volumn":"66.25\u4e07","time":"09:37"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.85","rise":"0.00%","volumn":"76.00\u4e07","time":"09:38"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.87","rise":"0.34%","volumn":"91.82\u4e07","time":"09:39"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.86","rise":"0.17%","volumn":"101.31\u4e07","time":"09:40"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.87","rise":"0.34%","volumn":"109.87\u4e07","time":"09:41"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.85","rise":"0.00%","volumn":"115.83\u4e07","time":"09:42"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.91","rise":"1.03%","volumn":"130.26\u4e07","time":"09:43"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.90","rise":"0.85%","volumn":"141.22\u4e07","time":"09:44"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.91","rise":"1.03%","volumn":"148.50\u4e07","time":"09:45"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.90","rise":"0.85%","volumn":"155.25\u4e07","time":"09:46"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.89","rise":"0.68%","volumn":"158.50\u4e07","time":"09:47"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.92","rise":"1.20%","volumn":"166.60\u4e07","time":"09:48"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.93","rise":"1.37%","volumn":"175.78\u4e07","time":"09:49"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.93","rise":"1.37%","volumn":"181.36\u4e07","time":"09:50"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.93","rise":"1.37%","volumn":"185.53\u4e07","time":"09:51"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.91","rise":"1.03%","volumn":"189.32\u4e07","time":"09:52"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.91","rise":"1.03%","volumn":"192.07\u4e07","time":"09:53"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.91","rise":"1.03%","volumn":"195.42\u4e07","time":"09:54"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.90","rise":"0.85%","volumn":"199.22\u4e07","time":"09:55"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.92","rise":"1.20%","volumn":"202.54\u4e07","time":"09:56"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.93","rise":"1.37%","volumn":"206.55\u4e07","time":"09:57"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.92","rise":"1.20%","volumn":"209.97\u4e07","time":"09:58"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.93","rise":"1.37%","volumn":"212.28\u4e07","time":"09:59"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.90","rise":"0.85%","volumn":"215.91\u4e07","time":"10:00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.91","rise":"1.03%","volumn":"217.99\u4e07","time":"10:01"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.91","rise":"1.03%","volumn":"219.86\u4e07","time":"10:02"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.89","rise":"0.68%","volumn":"224.55\u4e07","time":"10:03"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.90","rise":"0.85%","volumn":"226.97\u4e07","time":"10:04"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.92","rise":"1.20%","volumn":"230.25\u4e07","time":"10:05"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.91","rise":"1.03%","volumn":"231.15\u4e07","time":"10:06"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.92","rise":"1.20%","volumn":"233.07\u4e07","time":"10:07"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.93","rise":"1.37%","volumn":"236.00\u4e07","time":"10:08"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.92","rise":"1.20%","volumn":"237.98\u4e07","time":"10:09"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.93","rise":"1.37%","volumn":"240.17\u4e07","time":"10:10"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.93","rise":"1.37%","volumn":"243.55\u4e07","time":"10:11"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.94","rise":"1.54%","volumn":"250.82\u4e07","time":"10:12"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.94","rise":"1.54%","volumn":"255.81\u4e07","time":"10:13"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.95","rise":"1.71%","volumn":"258.30\u4e07","time":"10:14"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.93","rise":"1.37%","volumn":"260.30\u4e07","time":"10:15"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.94","rise":"1.54%","volumn":"261.66\u4e07","time":"10:16"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.94","rise":"1.54%","volumn":"263.34\u4e07","time":"10:17"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.94","rise":"1.54%","volumn":"264.35\u4e07","time":"10:18"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.92","rise":"1.20%","volumn":"267.20\u4e07","time":"10:19"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.93","rise":"1.37%","volumn":"268.25\u4e07","time":"10:20"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.92","rise":"1.20%","volumn":"269.45\u4e07","time":"10:21"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.92","rise":"1.20%","volumn":"271.17\u4e07","time":"10:22"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.92","rise":"1.20%","volumn":"272.10\u4e07","time":"10:23"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.91","rise":"1.03%","volumn":"273.82\u4e07","time":"10:24"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.91","rise":"1.03%","volumn":"275.01\u4e07","time":"10:25"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.91","rise":"1.03%","volumn":"275.64\u4e07","time":"10:26"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.92","rise":"1.20%","volumn":"276.52\u4e07","time":"10:27"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.92","rise":"1.20%","volumn":"277.81\u4e07","time":"10:28"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.92","rise":"1.20%","volumn":"279.59\u4e07","time":"10:29"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.91","rise":"1.03%","volumn":"280.95\u4e07","time":"10:30"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.89","rise":"0.68%","volumn":"285.18\u4e07","time":"10:31"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.88","rise":"0.51%","volumn":"286.84\u4e07","time":"10:32"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.89","rise":"0.68%","volumn":"288.80\u4e07","time":"10:33"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.90","rise":"0.85%","volumn":"290.11\u4e07","time":"10:34"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.89","rise":"0.68%","volumn":"291.19\u4e07","time":"10:35"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.88","rise":"0.51%","volumn":"294.14\u4e07","time":"10:36"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.88","rise":"0.51%","volumn":"296.32\u4e07","time":"10:37"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.89","rise":"0.68%","volumn":"296.98\u4e07","time":"10:38"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.88","rise":"0.51%","volumn":"297.56\u4e07","time":"10:39"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.88","rise":"0.51%","volumn":"299.92\u4e07","time":"10:40"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.88","rise":"0.51%","volumn":"301.72\u4e07","time":"10:41"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.88","rise":"0.51%","volumn":"302.63\u4e07","time":"10:42"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.88","rise":"0.51%","volumn":"303.45\u4e07","time":"10:43"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.88","rise":"0.51%","volumn":"304.93\u4e07","time":"10:44"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.88","rise":"0.51%","volumn":"305.51\u4e07","time":"10:45"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.88","rise":"0.51%","volumn":"306.21\u4e07","time":"10:46"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.87","rise":"0.34%","volumn":"306.77\u4e07","time":"10:47"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.87","rise":"0.34%","volumn":"308.20\u4e07","time":"10:48"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.88","rise":"0.51%","volumn":"309.51\u4e07","time":"10:49"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.87","rise":"0.34%","volumn":"310.47\u4e07","time":"10:50"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.87","rise":"0.34%","volumn":"311.05\u4e07","time":"10:51"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.87","rise":"0.34%","volumn":"311.51\u4e07","time":"10:52"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.87","rise":"0.34%","volumn":"312.38\u4e07","time":"10:53"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.88","rise":"0.51%","volumn":"312.96\u4e07","time":"10:54"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.87","rise":"0.34%","volumn":"314.35\u4e07","time":"10:55"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.88","rise":"0.51%","volumn":"315.56\u4e07","time":"10:56"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.89","rise":"0.68%","volumn":"316.64\u4e07","time":"10:57"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.90","rise":"0.85%","volumn":"318.16\u4e07","time":"10:58"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.90","rise":"0.85%","volumn":"319.32\u4e07","time":"10:59"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.90","rise":"0.85%","volumn":"320.46\u4e07","time":"11:00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.89","rise":"0.68%","volumn":"321.43\u4e07","time":"11:01"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.90","rise":"0.85%","volumn":"322.31\u4e07","time":"11:02"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.90","rise":"0.85%","volumn":"323.51\u4e07","time":"11:03"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.93","rise":"1.37%","volumn":"326.15\u4e07","time":"11:04"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.92","rise":"1.20%","volumn":"327.39\u4e07","time":"11:05"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.91","rise":"1.03%","volumn":"328.93\u4e07","time":"11:06"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.92","rise":"1.20%","volumn":"330.73\u4e07","time":"11:07"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.91","rise":"1.03%","volumn":"331.62\u4e07","time":"11:08"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.91","rise":"1.03%","volumn":"332.14\u4e07","time":"11:09"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.91","rise":"1.03%","volumn":"332.54\u4e07","time":"11:10"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.91","rise":"1.03%","volumn":"333.08\u4e07","time":"11:11"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.90","rise":"0.85%","volumn":"334.18\u4e07","time":"11:12"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.91","rise":"1.03%","volumn":"334.82\u4e07","time":"11:13"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.90","rise":"0.85%","volumn":"335.36\u4e07","time":"11:14"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.90","rise":"0.85%","volumn":"336.28\u4e07","time":"11:15"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.89","rise":"0.68%","volumn":"336.72\u4e07","time":"11:16"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.90","rise":"0.85%","volumn":"337.48\u4e07","time":"11:17"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.91","rise":"1.03%","volumn":"337.89\u4e07","time":"11:18"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.90","rise":"0.85%","volumn":"338.70\u4e07","time":"11:19"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.91","rise":"1.03%","volumn":"339.44\u4e07","time":"11:20"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.91","rise":"1.03%","volumn":"340.00\u4e07","time":"11:21"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.91","rise":"1.03%","volumn":"340.81\u4e07","time":"11:22"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.89","rise":"0.68%","volumn":"342.07\u4e07","time":"11:23"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.89","rise":"0.68%","volumn":"344.05\u4e07","time":"11:24"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.89","rise":"0.68%","volumn":"344.32\u4e07","time":"11:25"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.89","rise":"0.68%","volumn":"344.77\u4e07","time":"11:26"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.90","rise":"0.85%","volumn":"345.33\u4e07","time":"11:27"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.90","rise":"0.85%","volumn":"348.09\u4e07","time":"11:28"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.90","rise":"0.85%","volumn":"348.78\u4e07","time":"11:29"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.90","rise":"0.85%","volumn":"349.37\u4e07","time":"11:30"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.90","rise":"0.85%","volumn":"353.56\u4e07","time":"13:01"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.90","rise":"0.85%","volumn":"354.59\u4e07","time":"13:02"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.91","rise":"1.03%","volumn":"355.65\u4e07","time":"13:03"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.91","rise":"1.03%","volumn":"356.59\u4e07","time":"13:04"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.91","rise":"1.03%","volumn":"357.22\u4e07","time":"13:05"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.89","rise":"0.68%","volumn":"358.60\u4e07","time":"13:06"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.89","rise":"0.68%","volumn":"359.97\u4e07","time":"13:07"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.91","rise":"1.03%","volumn":"362.73\u4e07","time":"13:08"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.89","rise":"0.68%","volumn":"364.19\u4e07","time":"13:09"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.87","rise":"0.34%","volumn":"366.17\u4e07","time":"13:10"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.88","rise":"0.51%","volumn":"367.18\u4e07","time":"13:11"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.87","rise":"0.34%","volumn":"368.93\u4e07","time":"13:12"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.87","rise":"0.34%","volumn":"370.38\u4e07","time":"13:13"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.87","rise":"0.34%","volumn":"372.92\u4e07","time":"13:14"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.88","rise":"0.51%","volumn":"373.57\u4e07","time":"13:15"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.86","rise":"0.17%","volumn":"375.23\u4e07","time":"13:16"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.87","rise":"0.34%","volumn":"375.92\u4e07","time":"13:17"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.86","rise":"0.17%","volumn":"377.56\u4e07","time":"13:18"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.85","rise":"0.00%","volumn":"379.09\u4e07","time":"13:19"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.85","rise":"0.00%","volumn":"381.60\u4e07","time":"13:20"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.85","rise":"0.00%","volumn":"384.28\u4e07","time":"13:21"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.84","rise":"-0.17%","volumn":"387.79\u4e07","time":"13:22"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.85","rise":"0.00%","volumn":"389.42\u4e07","time":"13:23"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.84","rise":"-0.17%","volumn":"390.65\u4e07","time":"13:24"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.84","rise":"-0.17%","volumn":"394.33\u4e07","time":"13:25"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.85","rise":"0.00%","volumn":"396.25\u4e07","time":"13:26"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.84","rise":"-0.17%","volumn":"396.99\u4e07","time":"13:27"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.83","rise":"-0.34%","volumn":"401.52\u4e07","time":"13:28"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.82","rise":"-0.51%","volumn":"405.23\u4e07","time":"13:29"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.82","rise":"-0.51%","volumn":"407.34\u4e07","time":"13:30"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.82","rise":"-0.51%","volumn":"410.09\u4e07","time":"13:31"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.82","rise":"-0.51%","volumn":"412.58\u4e07","time":"13:32"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.82","rise":"-0.51%","volumn":"413.57\u4e07","time":"13:33"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.82","rise":"-0.51%","volumn":"414.73\u4e07","time":"13:34"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.83","rise":"-0.34%","volumn":"416.78\u4e07","time":"13:35"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.86","rise":"0.17%","volumn":"418.69\u4e07","time":"13:36"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.85","rise":"0.00%","volumn":"421.07\u4e07","time":"13:37"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.85","rise":"0.00%","volumn":"422.09\u4e07","time":"13:38"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.86","rise":"0.17%","volumn":"423.06\u4e07","time":"13:39"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.86","rise":"0.17%","volumn":"425.07\u4e07","time":"13:40"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.85","rise":"0.00%","volumn":"426.62\u4e07","time":"13:41"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.84","rise":"-0.17%","volumn":"427.58\u4e07","time":"13:42"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.85","rise":"0.00%","volumn":"428.25\u4e07","time":"13:43"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.83","rise":"-0.34%","volumn":"429.57\u4e07","time":"13:44"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.83","rise":"-0.34%","volumn":"433.10\u4e07","time":"13:45"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.82","rise":"-0.51%","volumn":"434.03\u4e07","time":"13:46"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.83","rise":"-0.34%","volumn":"434.76\u4e07","time":"13:47"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.82","rise":"-0.51%","volumn":"435.73\u4e07","time":"13:48"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.83","rise":"-0.34%","volumn":"436.47\u4e07","time":"13:49"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.82","rise":"-0.51%","volumn":"437.80\u4e07","time":"13:50"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.82","rise":"-0.51%","volumn":"438.35\u4e07","time":"13:51"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.82","rise":"-0.51%","volumn":"440.01\u4e07","time":"13:52"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.81","rise":"-0.68%","volumn":"442.06\u4e07","time":"13:53"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.82","rise":"-0.51%","volumn":"444.62\u4e07","time":"13:54"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.81","rise":"-0.68%","volumn":"445.74\u4e07","time":"13:55"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.83","rise":"-0.34%","volumn":"446.76\u4e07","time":"13:56"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.84","rise":"-0.17%","volumn":"447.78\u4e07","time":"13:57"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.84","rise":"-0.17%","volumn":"448.50\u4e07","time":"13:58"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.84","rise":"-0.17%","volumn":"449.21\u4e07","time":"13:59"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.83","rise":"-0.34%","volumn":"450.52\u4e07","time":"14:00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.82","rise":"-0.51%","volumn":"452.05\u4e07","time":"14:01"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.82","rise":"-0.51%","volumn":"452.76\u4e07","time":"14:02"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.81","rise":"-0.68%","volumn":"454.35\u4e07","time":"14:03"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.81","rise":"-0.68%","volumn":"459.39\u4e07","time":"14:04"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.80","rise":"-0.85%","volumn":"460.83\u4e07","time":"14:05"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.79","rise":"-1.03%","volumn":"463.00\u4e07","time":"14:06"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.79","rise":"-1.03%","volumn":"464.53\u4e07","time":"14:07"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.79","rise":"-1.03%","volumn":"466.44\u4e07","time":"14:08"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.79","rise":"-1.03%","volumn":"467.45\u4e07","time":"14:09"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.80","rise":"-0.85%","volumn":"468.29\u4e07","time":"14:10"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.79","rise":"-1.03%","volumn":"470.09\u4e07","time":"14:11"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.79","rise":"-1.03%","volumn":"471.12\u4e07","time":"14:12"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.79","rise":"-1.03%","volumn":"472.28\u4e07","time":"14:13"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.79","rise":"-1.03%","volumn":"473.47\u4e07","time":"14:14"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.79","rise":"-1.03%","volumn":"475.01\u4e07","time":"14:15"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.81","rise":"-0.68%","volumn":"477.97\u4e07","time":"14:16"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.81","rise":"-0.68%","volumn":"478.76\u4e07","time":"14:17"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.80","rise":"-0.85%","volumn":"480.41\u4e07","time":"14:18"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.80","rise":"-0.85%","volumn":"481.77\u4e07","time":"14:19"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.81","rise":"-0.68%","volumn":"483.64\u4e07","time":"14:20"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.80","rise":"-0.85%","volumn":"484.83\u4e07","time":"14:21"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.79","rise":"-1.03%","volumn":"486.34\u4e07","time":"14:22"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.79","rise":"-1.03%","volumn":"487.00\u4e07","time":"14:23"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.80","rise":"-0.85%","volumn":"488.59\u4e07","time":"14:24"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.82","rise":"-0.51%","volumn":"492.09\u4e07","time":"14:25"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.83","rise":"-0.34%","volumn":"493.21\u4e07","time":"14:26"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.84","rise":"-0.17%","volumn":"494.83\u4e07","time":"14:27"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.84","rise":"-0.17%","volumn":"496.92\u4e07","time":"14:28"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.85","rise":"0.00%","volumn":"497.87\u4e07","time":"14:29"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.84","rise":"-0.17%","volumn":"499.37\u4e07","time":"14:30"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.82","rise":"-0.51%","volumn":"500.99\u4e07","time":"14:31"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.83","rise":"-0.34%","volumn":"502.47\u4e07","time":"14:32"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.81","rise":"-0.68%","volumn":"503.11\u4e07","time":"14:33"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.81","rise":"-0.68%","volumn":"504.79\u4e07","time":"14:34"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.81","rise":"-0.68%","volumn":"505.90\u4e07","time":"14:35"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.80","rise":"-0.85%","volumn":"507.00\u4e07","time":"14:36"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.80","rise":"-0.85%","volumn":"508.19\u4e07","time":"14:37"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.81","rise":"-0.68%","volumn":"510.02\u4e07","time":"14:38"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.81","rise":"-0.68%","volumn":"511.02\u4e07","time":"14:39"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.81","rise":"-0.68%","volumn":"511.68\u4e07","time":"14:40"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.82","rise":"-0.51%","volumn":"513.45\u4e07","time":"14:41"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.81","rise":"-0.68%","volumn":"514.90\u4e07","time":"14:42"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.80","rise":"-0.85%","volumn":"518.43\u4e07","time":"14:43"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.80","rise":"-0.85%","volumn":"519.68\u4e07","time":"14:44"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.80","rise":"-0.85%","volumn":"521.24\u4e07","time":"14:45"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.80","rise":"-0.85%","volumn":"523.44\u4e07","time":"14:46"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.79","rise":"-1.03%","volumn":"527.83\u4e07","time":"14:47"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.79","rise":"-1.03%","volumn":"530.07\u4e07","time":"14:48"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.77","rise":"-1.37%","volumn":"534.17\u4e07","time":"14:49"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.79","rise":"-1.03%","volumn":"537.95\u4e07","time":"14:50"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.79","rise":"-1.03%","volumn":"540.32\u4e07","time":"14:51"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.79","rise":"-1.03%","volumn":"542.80\u4e07","time":"14:52"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.79","rise":"-1.03%","volumn":"545.82\u4e07","time":"14:53"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.79","rise":"-1.03%","volumn":"547.49\u4e07","time":"14:54"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.80","rise":"-0.85%","volumn":"549.48\u4e07","time":"14:55"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.80","rise":"-0.85%","volumn":"551.98\u4e07","time":"14:56"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.80","rise":"-0.85%","volumn":"554.86\u4e07","time":"14:57"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.80","rise":"-0.85%","volumn":"554.95\u4e07","time":"14:58"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.80","rise":"-0.85%","volumn":"554.95\u4e07","time":"14:59"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.81","rise":"-0.68%","volumn":"558.80\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["03\/16","03\/17","03\/18","03\/19","03\/20"]},"cy":{"o":["6.92","6.65","6.38","6.12","5.85"]},"cyrate":{"o":["-1.45%","-4.95%","-8.45%","-11.96%","-15.46%"]},"p":[{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"6.92","rise":"0","volumn":"320.02\u4e07","time":"09:35"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"6.82","rise":"-1.45%","volumn":"155.15\u4e07","time":"09:40"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"6.79","rise":"-1.88%","volumn":"121.35\u4e07","time":"09:45"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"6.68","rise":"-3.47%","volumn":"96.47\u4e07","time":"09:50"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"6.65","rise":"-3.90%","volumn":"122.43\u4e07","time":"09:55"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"6.70","rise":"-3.18%","volumn":"64.67\u4e07","time":"10:00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"6.67","rise":"-3.61%","volumn":"38.72\u4e07","time":"10:05"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"6.69","rise":"-3.32%","volumn":"30.60\u4e07","time":"10:10"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"6.68","rise":"-3.47%","volumn":"26.05\u4e07","time":"10:15"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"6.70","rise":"-3.18%","volumn":"17.01\u4e07","time":"10:20"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"6.65","rise":"-3.90%","volumn":"31.51\u4e07","time":"10:25"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"6.64","rise":"-4.05%","volumn":"46.87\u4e07","time":"10:30"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"6.65","rise":"-3.90%","volumn":"17.45\u4e07","time":"10:35"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"6.64","rise":"-4.05%","volumn":"16.89\u4e07","time":"10:40"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"6.57","rise":"-5.06%","volumn":"41.92\u4e07","time":"10:45"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"6.59","rise":"-4.77%","volumn":"46.92\u4e07","time":"10:50"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"6.55","rise":"-5.35%","volumn":"20.89\u4e07","time":"10:55"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"6.58","rise":"-4.91%","volumn":"32.12\u4e07","time":"11:00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"6.57","rise":"-5.06%","volumn":"12.55\u4e07","time":"11:05"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"6.57","rise":"-5.06%","volumn":"9.81\u4e07","time":"11:10"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"6.59","rise":"-4.77%","volumn":"9.98\u4e07","time":"11:15"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"6.57","rise":"-5.06%","volumn":"10.95\u4e07","time":"11:20"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"6.58","rise":"-4.91%","volumn":"10.54\u4e07","time":"11:25"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"6.58","rise":"-4.91%","volumn":"10.05\u4e07","time":"11:30"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"6.58","rise":"-4.91%","volumn":"21.27\u4e07","time":"13:05"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"6.57","rise":"-5.06%","volumn":"20.51\u4e07","time":"13:10"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"6.56","rise":"-5.20%","volumn":"14.57\u4e07","time":"13:15"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"6.49","rise":"-6.21%","volumn":"55.48\u4e07","time":"13:20"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"6.49","rise":"-6.21%","volumn":"47.56\u4e07","time":"13:25"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"6.47","rise":"-6.50%","volumn":"32.29\u4e07","time":"13:30"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"6.50","rise":"-6.07%","volumn":"87.87\u4e07","time":"13:35"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"6.50","rise":"-6.07%","volumn":"16.37\u4e07","time":"13:40"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"6.48","rise":"-6.36%","volumn":"18.44\u4e07","time":"13:45"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"6.48","rise":"-6.36%","volumn":"21.84\u4e07","time":"13:50"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"6.47","rise":"-6.50%","volumn":"30.28\u4e07","time":"13:55"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"6.47","rise":"-6.50%","volumn":"6.81\u4e07","time":"14:00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"6.47","rise":"-6.50%","volumn":"4.41\u4e07","time":"14:05"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"6.47","rise":"-6.50%","volumn":"4.23\u4e07","time":"14:10"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"6.47","rise":"-6.50%","volumn":"5.08\u4e07","time":"14:15"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"6.47","rise":"-6.50%","volumn":"4.38\u4e07","time":"14:20"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"6.47","rise":"-6.50%","volumn":"5.33\u4e07","time":"14:25"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"6.47","rise":"-6.50%","volumn":"3.98\u4e07","time":"14:30"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"6.47","rise":"-6.50%","volumn":"4.46\u4e07","time":"14:35"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"6.51","rise":"-5.92%","volumn":"68.30\u4e07","time":"14:40"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"6.48","rise":"-6.36%","volumn":"49.79\u4e07","time":"14:45"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"6.47","rise":"-6.50%","volumn":"26.53\u4e07","time":"14:50"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"6.47","rise":"-6.50%","volumn":"34.40\u4e07","time":"14:55"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"6.47","rise":"-6.50%","volumn":"16.40\u4e07","time":"15:00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"6.22","rise":"-10.12%","volumn":"191.66\u4e07","time":"09:35"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"6.23","rise":"-9.97%","volumn":"60.90\u4e07","time":"09:40"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"6.31","rise":"-8.82%","volumn":"42.86\u4e07","time":"09:45"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"6.24","rise":"-9.83%","volumn":"36.43\u4e07","time":"09:50"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"6.27","rise":"-9.39%","volumn":"27.79\u4e07","time":"09:55"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"6.28","rise":"-9.25%","volumn":"21.93\u4e07","time":"10:00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"6.36","rise":"-8.09%","volumn":"45.00\u4e07","time":"10:05"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"6.31","rise":"-8.82%","volumn":"20.01\u4e07","time":"10:10"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"6.30","rise":"-8.96%","volumn":"15.88\u4e07","time":"10:15"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"6.29","rise":"-9.10%","volumn":"23.17\u4e07","time":"10:20"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"6.28","rise":"-9.25%","volumn":"10.97\u4e07","time":"10:25"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"6.25","rise":"-9.68%","volumn":"20.63\u4e07","time":"10:30"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"6.24","rise":"-9.83%","volumn":"14.92\u4e07","time":"10:35"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"6.28","rise":"-9.25%","volumn":"9.77\u4e07","time":"10:40"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"6.27","rise":"-9.39%","volumn":"7.77\u4e07","time":"10:45"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"6.25","rise":"-9.68%","volumn":"6.96\u4e07","time":"10:50"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"6.24","rise":"-9.83%","volumn":"8.94\u4e07","time":"10:55"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"6.27","rise":"-9.39%","volumn":"11.31\u4e07","time":"11:00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"6.31","rise":"-8.82%","volumn":"10.70\u4e07","time":"11:05"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"6.26","rise":"-9.54%","volumn":"10.28\u4e07","time":"11:10"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"6.26","rise":"-9.54%","volumn":"6.23\u4e07","time":"11:15"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"6.26","rise":"-9.54%","volumn":"5.35\u4e07","time":"11:20"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"6.22","rise":"-10.12%","volumn":"23.05\u4e07","time":"11:25"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"6.23","rise":"-9.97%","volumn":"11.88\u4e07","time":"11:30"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"6.23","rise":"-9.97%","volumn":"11.65\u4e07","time":"13:05"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"6.21","rise":"-10.26%","volumn":"9.70\u4e07","time":"13:10"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"6.20","rise":"-10.40%","volumn":"17.39\u4e07","time":"13:15"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"6.26","rise":"-9.54%","volumn":"17.47\u4e07","time":"13:20"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"6.23","rise":"-9.97%","volumn":"7.72\u4e07","time":"13:25"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"6.22","rise":"-10.12%","volumn":"8.37\u4e07","time":"13:30"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"6.21","rise":"-10.26%","volumn":"10.01\u4e07","time":"13:35"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"6.20","rise":"-10.40%","volumn":"12.81\u4e07","time":"13:40"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"6.21","rise":"-10.26%","volumn":"21.92\u4e07","time":"13:45"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"6.19","rise":"-10.55%","volumn":"12.53\u4e07","time":"13:50"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"6.20","rise":"-10.40%","volumn":"10.69\u4e07","time":"13:55"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"6.19","rise":"-10.55%","volumn":"10.93\u4e07","time":"14:00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"6.17","rise":"-10.84%","volumn":"26.35\u4e07","time":"14:05"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"6.19","rise":"-10.55%","volumn":"25.06\u4e07","time":"14:10"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"6.17","rise":"-10.84%","volumn":"8.11\u4e07","time":"14:15"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"6.15","rise":"-11.13%","volumn":"12.74\u4e07","time":"14:20"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"6.13","rise":"-11.42%","volumn":"41.67\u4e07","time":"14:25"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"6.14","rise":"-11.27%","volumn":"15.25\u4e07","time":"14:30"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"6.13","rise":"-11.42%","volumn":"44.80\u4e07","time":"14:35"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"6.11","rise":"-11.71%","volumn":"17.96\u4e07","time":"14:40"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"6.12","rise":"-11.56%","volumn":"18.40\u4e07","time":"14:45"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"6.13","rise":"-11.42%","volumn":"22.29\u4e07","time":"14:50"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"6.14","rise":"-11.27%","volumn":"25.09\u4e07","time":"14:55"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"6.12","rise":"-11.56%","volumn":"33.12\u4e07","time":"15:00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"6.21","rise":"-10.26%","volumn":"110.63\u4e07","time":"09:35"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"6.22","rise":"-10.12%","volumn":"60.93\u4e07","time":"09:40"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"6.17","rise":"-10.84%","volumn":"38.69\u4e07","time":"09:45"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"6.19","rise":"-10.55%","volumn":"29.39\u4e07","time":"09:50"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"6.19","rise":"-10.55%","volumn":"25.70\u4e07","time":"09:55"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"6.16","rise":"-10.98%","volumn":"20.92\u4e07","time":"10:00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"6.13","rise":"-11.42%","volumn":"33.16\u4e07","time":"10:05"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"6.14","rise":"-11.27%","volumn":"13.22\u4e07","time":"10:10"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"6.11","rise":"-11.71%","volumn":"16.68\u4e07","time":"10:15"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"6.12","rise":"-11.56%","volumn":"18.47\u4e07","time":"10:20"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"6.09","rise":"-11.99%","volumn":"18.27\u4e07","time":"10:25"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"6.07","rise":"-12.28%","volumn":"20.78\u4e07","time":"10:30"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"6.07","rise":"-12.28%","volumn":"13.14\u4e07","time":"10:35"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"6.09","rise":"-11.99%","volumn":"10.44\u4e07","time":"10:40"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"6.07","rise":"-12.28%","volumn":"7.29\u4e07","time":"10:45"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"6.07","rise":"-12.28%","volumn":"9.78\u4e07","time":"10:50"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"6.04","rise":"-12.72%","volumn":"17.68\u4e07","time":"10:55"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"6.03","rise":"-12.86%","volumn":"23.58\u4e07","time":"11:00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"6.05","rise":"-12.57%","volumn":"8.80\u4e07","time":"11:05"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"6.05","rise":"-12.57%","volumn":"15.24\u4e07","time":"11:10"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"6.04","rise":"-12.72%","volumn":"4.28\u4e07","time":"11:15"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"6.06","rise":"-12.43%","volumn":"8.22\u4e07","time":"11:20"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"6.04","rise":"-12.72%","volumn":"5.16\u4e07","time":"11:25"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"6.05","rise":"-12.57%","volumn":"5.08\u4e07","time":"11:30"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"6.07","rise":"-12.28%","volumn":"8.97\u4e07","time":"13:05"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"6.07","rise":"-12.28%","volumn":"7.49\u4e07","time":"13:10"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"6.06","rise":"-12.43%","volumn":"5.85\u4e07","time":"13:15"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"6.08","rise":"-12.14%","volumn":"4.08\u4e07","time":"13:20"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"6.07","rise":"-12.28%","volumn":"5.80\u4e07","time":"13:25"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"6.07","rise":"-12.28%","volumn":"3.37\u4e07","time":"13:30"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"6.07","rise":"-12.28%","volumn":"4.73\u4e07","time":"13:35"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"6.08","rise":"-12.14%","volumn":"7.36\u4e07","time":"13:40"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"6.09","rise":"-11.99%","volumn":"4.94\u4e07","time":"13:45"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"6.10","rise":"-11.85%","volumn":"9.43\u4e07","time":"13:50"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"6.08","rise":"-12.14%","volumn":"8.74\u4e07","time":"13:55"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"6.10","rise":"-11.85%","volumn":"5.58\u4e07","time":"14:00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"6.11","rise":"-11.71%","volumn":"12.32\u4e07","time":"14:05"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"6.13","rise":"-11.42%","volumn":"17.95\u4e07","time":"14:10"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"6.11","rise":"-11.71%","volumn":"12.89\u4e07","time":"14:15"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"6.12","rise":"-11.56%","volumn":"4.97\u4e07","time":"14:20"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"6.12","rise":"-11.56%","volumn":"7.68\u4e07","time":"14:25"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"6.13","rise":"-11.42%","volumn":"6.71\u4e07","time":"14:30"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"6.13","rise":"-11.42%","volumn":"9.83\u4e07","time":"14:35"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"6.14","rise":"-11.27%","volumn":"8.79\u4e07","time":"14:40"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"6.14","rise":"-11.27%","volumn":"12.29\u4e07","time":"14:45"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"6.14","rise":"-11.27%","volumn":"13.36\u4e07","time":"14:50"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"6.14","rise":"-11.27%","volumn":"17.43\u4e07","time":"14:55"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"6.13","rise":"-11.42%","volumn":"18.35\u4e07","time":"15:00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"6.12","rise":"-11.56%","volumn":"66.46\u4e07","time":"09:35"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"6.09","rise":"-11.99%","volumn":"37.33\u4e07","time":"09:40"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"6.04","rise":"-12.72%","volumn":"21.32\u4e07","time":"09:45"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"6.08","rise":"-12.14%","volumn":"15.30\u4e07","time":"09:50"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"6.07","rise":"-12.28%","volumn":"11.00\u4e07","time":"09:55"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"6.07","rise":"-12.28%","volumn":"10.16\u4e07","time":"10:00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"6.05","rise":"-12.57%","volumn":"12.21\u4e07","time":"10:05"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"6.03","rise":"-12.86%","volumn":"11.84\u4e07","time":"10:10"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"6.02","rise":"-13.01%","volumn":"18.64\u4e07","time":"10:15"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"6.03","rise":"-12.86%","volumn":"14.39\u4e07","time":"10:20"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"6.05","rise":"-12.57%","volumn":"13.52\u4e07","time":"10:25"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"6.07","rise":"-12.28%","volumn":"7.64\u4e07","time":"10:30"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"6.04","rise":"-12.72%","volumn":"6.56\u4e07","time":"10:35"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"6.07","rise":"-12.28%","volumn":"5.38\u4e07","time":"10:40"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"6.07","rise":"-12.28%","volumn":"6.63\u4e07","time":"10:45"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"6.07","rise":"-12.28%","volumn":"5.15\u4e07","time":"10:50"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"6.07","rise":"-12.28%","volumn":"4.90\u4e07","time":"10:55"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"6.06","rise":"-12.43%","volumn":"6.29\u4e07","time":"11:00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"6.05","rise":"-12.57%","volumn":"4.62\u4e07","time":"11:05"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"6.04","rise":"-12.72%","volumn":"3.33\u4e07","time":"11:10"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"6.03","rise":"-12.86%","volumn":"4.82\u4e07","time":"11:15"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"6.04","rise":"-12.72%","volumn":"3.64\u4e07","time":"11:20"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"6.03","rise":"-12.86%","volumn":"4.10\u4e07","time":"11:25"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"6.05","rise":"-12.57%","volumn":"4.32\u4e07","time":"11:30"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"6.03","rise":"-12.86%","volumn":"5.65\u4e07","time":"13:05"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"6.03","rise":"-12.86%","volumn":"5.26\u4e07","time":"13:10"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"6.03","rise":"-12.86%","volumn":"8.43\u4e07","time":"13:15"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"6.03","rise":"-12.86%","volumn":"10.58\u4e07","time":"13:20"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"6.03","rise":"-12.86%","volumn":"3.77\u4e07","time":"13:25"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"6.02","rise":"-13.01%","volumn":"7.21\u4e07","time":"13:30"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"6.03","rise":"-12.86%","volumn":"5.89\u4e07","time":"13:35"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"6.00","rise":"-13.29%","volumn":"9.43\u4e07","time":"13:40"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"6.01","rise":"-13.15%","volumn":"8.84\u4e07","time":"13:45"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"6.01","rise":"-13.15%","volumn":"7.73\u4e07","time":"13:50"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"6.03","rise":"-12.86%","volumn":"11.87\u4e07","time":"13:55"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"6.02","rise":"-13.01%","volumn":"6.15\u4e07","time":"14:00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"6.03","rise":"-12.86%","volumn":"6.37\u4e07","time":"14:05"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"6.02","rise":"-13.01%","volumn":"5.14\u4e07","time":"14:10"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"6.02","rise":"-13.01%","volumn":"5.66\u4e07","time":"14:15"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"6.02","rise":"-13.01%","volumn":"5.37\u4e07","time":"14:20"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"6.02","rise":"-13.01%","volumn":"12.32\u4e07","time":"14:25"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"6.01","rise":"-13.15%","volumn":"10.23\u4e07","time":"14:30"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"5.99","rise":"-13.44%","volumn":"22.93\u4e07","time":"14:35"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"5.99","rise":"-13.44%","volumn":"23.42\u4e07","time":"14:40"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"5.97","rise":"-13.73%","volumn":"14.92\u4e07","time":"14:45"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"5.98","rise":"-13.58%","volumn":"21.63\u4e07","time":"14:50"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"6.00","rise":"-13.29%","volumn":"21.00\u4e07","time":"14:55"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"6.01","rise":"-13.15%","volumn":"17.25\u4e07","time":"15:00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"6.07","rise":"-12.28%","volumn":"41.90\u4e07","time":"09:35"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"6.06","rise":"-12.43%","volumn":"42.13\u4e07","time":"09:40"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"6.07","rise":"-12.28%","volumn":"18.39\u4e07","time":"09:45"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"6.02","rise":"-13.01%","volumn":"18.16\u4e07","time":"09:50"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"5.97","rise":"-13.73%","volumn":"22.41\u4e07","time":"09:55"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"5.95","rise":"-14.02%","volumn":"35.34\u4e07","time":"10:00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"5.91","rise":"-14.60%","volumn":"21.15\u4e07","time":"10:05"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"5.92","rise":"-14.45%","volumn":"12.84\u4e07","time":"10:10"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"5.89","rise":"-14.88%","volumn":"22.23\u4e07","time":"10:15"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"5.92","rise":"-14.45%","volumn":"26.70\u4e07","time":"10:20"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"5.90","rise":"-14.74%","volumn":"7.06\u4e07","time":"10:25"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"5.89","rise":"-14.88%","volumn":"7.90\u4e07","time":"10:30"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"5.88","rise":"-15.03%","volumn":"11.42\u4e07","time":"10:35"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"5.87","rise":"-15.17%","volumn":"10.08\u4e07","time":"10:40"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"5.87","rise":"-15.17%","volumn":"19.23\u4e07","time":"10:45"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"5.88","rise":"-15.03%","volumn":"6.83\u4e07","time":"10:50"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"5.88","rise":"-15.03%","volumn":"3.82\u4e07","time":"10:55"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"5.87","rise":"-15.17%","volumn":"6.80\u4e07","time":"11:00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"5.89","rise":"-14.88%","volumn":"5.78\u4e07","time":"11:05"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"5.92","rise":"-14.45%","volumn":"8.59\u4e07","time":"11:10"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"5.96","rise":"-13.87%","volumn":"9.28\u4e07","time":"11:15"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"5.96","rise":"-13.87%","volumn":"8.10\u4e07","time":"11:20"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"5.95","rise":"-14.02%","volumn":"4.57\u4e07","time":"11:25"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"5.95","rise":"-14.02%","volumn":"3.55\u4e07","time":"11:30"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"5.94","rise":"-14.16%","volumn":"10.17\u4e07","time":"13:05"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"5.95","rise":"-14.02%","volumn":"3.65\u4e07","time":"13:10"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"5.92","rise":"-14.45%","volumn":"5.65\u4e07","time":"13:15"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"5.91","rise":"-14.60%","volumn":"3.35\u4e07","time":"13:20"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"5.91","rise":"-14.60%","volumn":"3.99\u4e07","time":"13:25"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"5.91","rise":"-14.60%","volumn":"3.50\u4e07","time":"13:30"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"5.90","rise":"-14.74%","volumn":"3.72\u4e07","time":"13:35"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"5.90","rise":"-14.74%","volumn":"2.73\u4e07","time":"13:40"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"5.90","rise":"-14.74%","volumn":"2.43\u4e07","time":"13:45"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"5.91","rise":"-14.60%","volumn":"3.47\u4e07","time":"13:50"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"5.89","rise":"-14.88%","volumn":"4.26\u4e07","time":"13:55"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"5.90","rise":"-14.74%","volumn":"2.93\u4e07","time":"14:00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"5.91","rise":"-14.60%","volumn":"4.19\u4e07","time":"14:05"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"5.89","rise":"-14.88%","volumn":"4.69\u4e07","time":"14:10"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"5.88","rise":"-15.03%","volumn":"6.09\u4e07","time":"14:15"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"5.89","rise":"-14.88%","volumn":"5.87\u4e07","time":"14:20"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"5.88","rise":"-15.03%","volumn":"4.84\u4e07","time":"14:25"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"5.87","rise":"-15.17%","volumn":"5.44\u4e07","time":"14:30"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"5.87","rise":"-15.17%","volumn":"7.40\u4e07","time":"14:35"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"5.86","rise":"-15.32%","volumn":"11.16\u4e07","time":"14:40"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"5.86","rise":"-15.32%","volumn":"11.92\u4e07","time":"14:45"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"5.86","rise":"-15.32%","volumn":"17.08\u4e07","time":"14:50"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"5.85","rise":"-15.46%","volumn":"17.86\u4e07","time":"14:55"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"5.85","rise":"-15.46%","volumn":"16.03\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2026\/02\/13","2026\/03\/20"]},"cy":{"o":["7.19","6.75","6.32","5.88","5.44"]},"cyrate":{"o":["32.17%","24.82%","17.46%","10.11%","2.76%"]},"p":[{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"5.44","rise":"0","volumn":"176.23\u4e07","time":"02\/13"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"5.64","rise":"3.68%","volumn":"309.08\u4e07","time":"02\/24"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"5.62","rise":"3.31%","volumn":"409.18\u4e07","time":"02\/25"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.68","rise":"4.41%","volumn":"221.09\u4e07","time":"02\/26"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"5.73","rise":"5.33%","volumn":"306.87\u4e07","time":"02\/27"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"5.72","rise":"5.15%","volumn":"305.45\u4e07","time":"03\/02"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"5.59","rise":"2.76%","volumn":"291.10\u4e07","time":"03\/03"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"5.60","rise":"2.94%","volumn":"228.36\u4e07","time":"03\/04"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"5.75","rise":"5.70%","volumn":"443.92\u4e07","time":"03\/05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.96","rise":"9.56%","volumn":"685.42\u4e07","time":"03\/06"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"5.92","rise":"8.82%","volumn":"502.23\u4e07","time":"03\/09"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.03","rise":"10.85%","volumn":"686.07\u4e07","time":"03\/10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.38","rise":"17.28%","volumn":"1245.09\u4e07","time":"03\/11"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"6.54","rise":"20.22%","volumn":"1475.22\u4e07","time":"03\/12"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.19","rise":"32.17%","volumn":"1800.48\u4e07","time":"03\/13"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"6.47","rise":"18.93%","volumn":"1911.49\u4e07","time":"03\/16"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"6.12","rise":"12.50%","volumn":"1086.42\u4e07","time":"03\/17"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"6.13","rise":"12.68%","volumn":"754.45\u4e07","time":"03\/18"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"6.01","rise":"10.48%","volumn":"556.58\u4e07","time":"03\/19"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"5.85","rise":"7.54%","volumn":"536.67\u4e07","time":"03\/20"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2025\/03\/25","2026\/03\/20"]},"cy":{"o":["7.45","6.69","5.93","5.17","4.41"]},"cyrate":{"o":["53.83%","38.15%","22.47%","6.80%","-8.88%"]},"p":[{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"4.84","rise":"0","volumn":"108.80\u4e07","time":"03\/25"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"4.83","rise":"-0.21%","volumn":"60.59\u4e07","time":"03\/26"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"4.80","rise":"-0.83%","volumn":"63.66\u4e07","time":"03\/27"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"4.75","rise":"-1.86%","volumn":"69.88\u4e07","time":"03\/28"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"4.66","rise":"-3.72%","volumn":"101.87\u4e07","time":"03\/31"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"4.68","rise":"-3.30%","volumn":"58.43\u4e07","time":"04\/01"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"4.70","rise":"-2.89%","volumn":"44.88\u4e07","time":"04\/02"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"4.73","rise":"-2.27%","volumn":"77.82\u4e07","time":"04\/03"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"4.41","rise":"-8.88%","volumn":"212.42\u4e07","time":"04\/07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"4.63","rise":"-4.34%","volumn":"193.58\u4e07","time":"04\/08"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"4.67","rise":"-3.51%","volumn":"136.21\u4e07","time":"04\/09"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"4.67","rise":"-3.51%","volumn":"97.92\u4e07","time":"04\/10"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"4.63","rise":"-4.34%","volumn":"67.80\u4e07","time":"04\/11"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"4.62","rise":"-4.54%","volumn":"64.12\u4e07","time":"04\/14"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"4.60","rise":"-4.96%","volumn":"49.85\u4e07","time":"04\/15"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"4.65","rise":"-3.92%","volumn":"78.71\u4e07","time":"04\/16"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"4.64","rise":"-4.13%","volumn":"72.45\u4e07","time":"04\/17"},{"date":"2025\/04\/18 \u661f\u671f\u4e94","price":"4.64","rise":"-4.13%","volumn":"35.25\u4e07","time":"04\/18"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"4.62","rise":"-4.54%","volumn":"39.06\u4e07","time":"04\/21"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"4.61","rise":"-4.75%","volumn":"39.15\u4e07","time":"04\/22"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"4.61","rise":"-4.75%","volumn":"45.14\u4e07","time":"04\/23"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"4.62","rise":"-4.54%","volumn":"46.56\u4e07","time":"04\/24"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"4.69","rise":"-3.10%","volumn":"88.54\u4e07","time":"04\/25"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"4.68","rise":"-3.30%","volumn":"51.40\u4e07","time":"04\/28"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"4.72","rise":"-2.48%","volumn":"65.12\u4e07","time":"04\/29"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"4.59","rise":"-5.16%","volumn":"95.44\u4e07","time":"04\/30"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"4.61","rise":"-4.75%","volumn":"66.32\u4e07","time":"05\/06"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"4.68","rise":"-3.30%","volumn":"95.32\u4e07","time":"05\/07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"4.69","rise":"-3.10%","volumn":"56.73\u4e07","time":"05\/08"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"4.65","rise":"-3.92%","volumn":"37.00\u4e07","time":"05\/09"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"4.70","rise":"-2.89%","volumn":"55.99\u4e07","time":"05\/12"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"4.74","rise":"-2.06%","volumn":"79.26\u4e07","time":"05\/13"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"4.76","rise":"-1.65%","volumn":"84.13\u4e07","time":"05\/14"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"4.72","rise":"-2.48%","volumn":"67.66\u4e07","time":"05\/15"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"4.69","rise":"-3.10%","volumn":"55.89\u4e07","time":"05\/16"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"4.69","rise":"-3.10%","volumn":"37.94\u4e07","time":"05\/19"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"4.69","rise":"-3.10%","volumn":"41.82\u4e07","time":"05\/20"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"4.69","rise":"-3.10%","volumn":"37.03\u4e07","time":"05\/21"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"4.64","rise":"-4.13%","volumn":"54.12\u4e07","time":"05\/22"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"4.58","rise":"-5.37%","volumn":"59.26\u4e07","time":"05\/23"},{"date":"2025\/05\/26 \u661f\u671f\u4e00","price":"4.59","rise":"-5.16%","volumn":"42.81\u4e07","time":"05\/26"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"4.58","rise":"-5.37%","volumn":"28.28\u4e07","time":"05\/27"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"4.56","rise":"-5.78%","volumn":"31.73\u4e07","time":"05\/28"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"4.59","rise":"-5.16%","volumn":"41.37\u4e07","time":"05\/29"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"4.59","rise":"-5.16%","volumn":"49.96\u4e07","time":"05\/30"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"4.60","rise":"-4.96%","volumn":"49.52\u4e07","time":"06\/03"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"4.62","rise":"-4.54%","volumn":"47.63\u4e07","time":"06\/04"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"4.61","rise":"-4.75%","volumn":"47.88\u4e07","time":"06\/05"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"4.75","rise":"-1.86%","volumn":"199.66\u4e07","time":"06\/06"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"4.80","rise":"-0.83%","volumn":"111.92\u4e07","time":"06\/09"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"4.75","rise":"-1.86%","volumn":"74.22\u4e07","time":"06\/10"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"4.76","rise":"-1.65%","volumn":"58.36\u4e07","time":"06\/11"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"4.73","rise":"-2.27%","volumn":"55.08\u4e07","time":"06\/12"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"4.72","rise":"-2.48%","volumn":"72.53\u4e07","time":"06\/13"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"4.70","rise":"-2.89%","volumn":"51.47\u4e07","time":"06\/16"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"4.73","rise":"-2.27%","volumn":"50.15\u4e07","time":"06\/17"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"4.69","rise":"-3.10%","volumn":"58.77\u4e07","time":"06\/18"},{"date":"2025\/06\/19 \u661f\u671f\u56db","price":"4.59","rise":"-5.16%","volumn":"66.26\u4e07","time":"06\/19"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"4.62","rise":"-4.54%","volumn":"42.38\u4e07","time":"06\/20"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"4.62","rise":"-4.54%","volumn":"43.18\u4e07","time":"06\/23"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"4.73","rise":"-2.27%","volumn":"96.19\u4e07","time":"06\/24"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"4.77","rise":"-1.45%","volumn":"89.45\u4e07","time":"06\/25"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"4.74","rise":"-2.06%","volumn":"49.39\u4e07","time":"06\/26"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"4.75","rise":"-1.86%","volumn":"60.52\u4e07","time":"06\/27"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"4.74","rise":"-2.06%","volumn":"57.29\u4e07","time":"06\/30"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"4.73","rise":"-2.27%","volumn":"49.96\u4e07","time":"07\/01"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"4.78","rise":"-1.24%","volumn":"79.36\u4e07","time":"07\/02"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"4.79","rise":"-1.03%","volumn":"48.19\u4e07","time":"07\/03"},{"date":"2025\/07\/04 \u661f\u671f\u4e94","price":"4.79","rise":"-1.03%","volumn":"66.52\u4e07","time":"07\/04"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"4.81","rise":"-0.62%","volumn":"54.46\u4e07","time":"07\/07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"4.81","rise":"-0.62%","volumn":"64.30\u4e07","time":"07\/08"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"4.85","rise":"0.21%","volumn":"129.29\u4e07","time":"07\/09"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"4.89","rise":"1.03%","volumn":"112.86\u4e07","time":"07\/10"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"4.92","rise":"1.65%","volumn":"185.25\u4e07","time":"07\/11"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"4.95","rise":"2.27%","volumn":"104.12\u4e07","time":"07\/14"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"4.93","rise":"1.86%","volumn":"88.97\u4e07","time":"07\/15"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"4.89","rise":"1.03%","volumn":"116.55\u4e07","time":"07\/16"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"4.93","rise":"1.86%","volumn":"80.40\u4e07","time":"07\/17"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"5.08","rise":"4.89%","volumn":"176.93\u4e07","time":"07\/18"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"5.59","rise":"15.42%","volumn":"100.67\u4e07","time":"07\/21"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"6.15","rise":"26.99%","volumn":"124.36\u4e07","time":"07\/22"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"6.77","rise":"39.79%","volumn":"175.08\u4e07","time":"07\/23"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"7.45","rise":"53.83%","volumn":"2234.10\u4e07","time":"07\/24"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"7.22","rise":"49.08%","volumn":"2080.29\u4e07","time":"07\/25"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"7.03","rise":"45.16%","volumn":"1106.31\u4e07","time":"07\/28"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"7.16","rise":"47.84%","volumn":"1528.51\u4e07","time":"07\/29"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"6.80","rise":"40.41%","volumn":"894.58\u4e07","time":"07\/30"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"6.83","rise":"41.03%","volumn":"722.33\u4e07","time":"07\/31"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"6.52","rise":"34.63%","volumn":"626.77\u4e07","time":"08\/01"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"6.46","rise":"33.39%","volumn":"420.94\u4e07","time":"08\/04"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"6.42","rise":"32.56%","volumn":"407.02\u4e07","time":"08\/05"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"6.33","rise":"30.70%","volumn":"437.54\u4e07","time":"08\/06"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"6.34","rise":"30.91%","volumn":"401.01\u4e07","time":"08\/07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"6.45","rise":"33.18%","volumn":"562.98\u4e07","time":"08\/08"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"6.39","rise":"31.94%","volumn":"355.94\u4e07","time":"08\/11"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"6.28","rise":"29.67%","volumn":"351.55\u4e07","time":"08\/12"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"6.26","rise":"29.26%","volumn":"305.90\u4e07","time":"08\/13"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"6.16","rise":"27.19%","volumn":"328.88\u4e07","time":"08\/14"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"6.16","rise":"27.19%","volumn":"262.50\u4e07","time":"08\/15"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"6.20","rise":"28.02%","volumn":"335.63\u4e07","time":"08\/18"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"6.17","rise":"27.40%","volumn":"260.81\u4e07","time":"08\/19"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"6.18","rise":"27.61%","volumn":"309.82\u4e07","time":"08\/20"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"6.18","rise":"27.61%","volumn":"376.03\u4e07","time":"08\/21"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"6.23","rise":"28.64%","volumn":"289.81\u4e07","time":"08\/22"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"6.32","rise":"30.50%","volumn":"467.06\u4e07","time":"08\/25"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"6.23","rise":"28.64%","volumn":"248.37\u4e07","time":"08\/26"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"6.05","rise":"24.92%","volumn":"455.79\u4e07","time":"08\/27"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"6.04","rise":"24.71%","volumn":"320.52\u4e07","time":"08\/28"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"5.92","rise":"22.24%","volumn":"447.16\u4e07","time":"08\/29"},{"date":"2025\/09\/01 \u661f\u671f\u4e00","price":"5.85","rise":"20.79%","volumn":"407.85\u4e07","time":"09\/01"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"5.78","rise":"19.35%","volumn":"290.56\u4e07","time":"09\/02"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"5.71","rise":"17.90%","volumn":"212.49\u4e07","time":"09\/03"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"5.69","rise":"17.49%","volumn":"231.95\u4e07","time":"09\/04"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"5.75","rise":"18.73%","volumn":"211.45\u4e07","time":"09\/05"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"5.74","rise":"18.52%","volumn":"280.95\u4e07","time":"09\/08"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"5.67","rise":"17.07%","volumn":"195.48\u4e07","time":"09\/09"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"5.66","rise":"16.87%","volumn":"163.33\u4e07","time":"09\/10"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"5.69","rise":"17.49%","volumn":"181.80\u4e07","time":"09\/11"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"5.70","rise":"17.69%","volumn":"424.57\u4e07","time":"09\/12"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"5.76","rise":"18.93%","volumn":"354.72\u4e07","time":"09\/15"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"5.70","rise":"17.69%","volumn":"235.90\u4e07","time":"09\/16"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"5.72","rise":"18.11%","volumn":"202.93\u4e07","time":"09\/17"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"5.61","rise":"15.84%","volumn":"276.22\u4e07","time":"09\/18"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"5.73","rise":"18.31%","volumn":"271.22\u4e07","time":"09\/19"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"5.63","rise":"16.25%","volumn":"205.30\u4e07","time":"09\/22"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"5.57","rise":"15.01%","volumn":"241.00\u4e07","time":"09\/23"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"5.57","rise":"15.01%","volumn":"148.28\u4e07","time":"09\/24"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"5.52","rise":"13.98%","volumn":"138.95\u4e07","time":"09\/25"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"5.51","rise":"13.77%","volumn":"130.61\u4e07","time":"09\/26"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"5.58","rise":"15.22%","volumn":"190.68\u4e07","time":"09\/29"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"5.58","rise":"15.22%","volumn":"168.90\u4e07","time":"09\/30"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"5.80","rise":"19.76%","volumn":"435.32\u4e07","time":"10\/09"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"5.80","rise":"19.76%","volumn":"303.32\u4e07","time":"10\/10"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"5.86","rise":"21.00%","volumn":"442.15\u4e07","time":"10\/13"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"5.86","rise":"21.00%","volumn":"353.47\u4e07","time":"10\/14"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"5.86","rise":"21.00%","volumn":"247.49\u4e07","time":"10\/15"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"5.79","rise":"19.55%","volumn":"194.00\u4e07","time":"10\/16"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"5.68","rise":"17.28%","volumn":"202.03\u4e07","time":"10\/17"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"5.64","rise":"16.46%","volumn":"145.15\u4e07","time":"10\/20"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"5.77","rise":"19.14%","volumn":"241.84\u4e07","time":"10\/21"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"5.75","rise":"18.73%","volumn":"135.17\u4e07","time":"10\/22"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"5.75","rise":"18.73%","volumn":"143.45\u4e07","time":"10\/23"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"5.71","rise":"17.90%","volumn":"144.24\u4e07","time":"10\/24"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"5.82","rise":"20.17%","volumn":"242.77\u4e07","time":"10\/27"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"5.73","rise":"18.31%","volumn":"182.02\u4e07","time":"10\/28"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"5.77","rise":"19.14%","volumn":"142.05\u4e07","time":"10\/29"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"5.79","rise":"19.55%","volumn":"213.80\u4e07","time":"10\/30"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"5.64","rise":"16.46%","volumn":"277.31\u4e07","time":"10\/31"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"5.64","rise":"16.46%","volumn":"126.60\u4e07","time":"11\/03"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"5.61","rise":"15.84%","volumn":"105.39\u4e07","time":"11\/04"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"5.68","rise":"17.28%","volumn":"167.45\u4e07","time":"11\/05"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"5.89","rise":"21.62%","volumn":"567.54\u4e07","time":"11\/06"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"5.85","rise":"20.79%","volumn":"267.90\u4e07","time":"11\/07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"5.84","rise":"20.59%","volumn":"184.08\u4e07","time":"11\/10"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"5.85","rise":"20.79%","volumn":"165.34\u4e07","time":"11\/11"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"5.73","rise":"18.31%","volumn":"207.72\u4e07","time":"11\/12"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"5.74","rise":"18.52%","volumn":"118.78\u4e07","time":"11\/13"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"5.69","rise":"17.49%","volumn":"129.06\u4e07","time":"11\/14"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"5.66","rise":"16.87%","volumn":"96.87\u4e07","time":"11\/17"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"5.61","rise":"15.84%","volumn":"103.22\u4e07","time":"11\/18"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"5.58","rise":"15.22%","volumn":"98.75\u4e07","time":"11\/19"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"5.59","rise":"15.42%","volumn":"83.64\u4e07","time":"11\/20"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"5.43","rise":"12.12%","volumn":"181.29\u4e07","time":"11\/21"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"5.45","rise":"12.53%","volumn":"75.39\u4e07","time":"11\/24"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"5.45","rise":"12.53%","volumn":"87.48\u4e07","time":"11\/25"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"5.42","rise":"11.91%","volumn":"66.00\u4e07","time":"11\/26"},{"date":"2025\/11\/27 \u661f\u671f\u56db","price":"5.39","rise":"11.29%","volumn":"73.08\u4e07","time":"11\/27"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"5.43","rise":"12.12%","volumn":"120.28\u4e07","time":"11\/28"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"5.34","rise":"10.26%","volumn":"171.09\u4e07","time":"12\/01"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"5.27","rise":"8.82%","volumn":"119.15\u4e07","time":"12\/02"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"5.27","rise":"8.82%","volumn":"82.70\u4e07","time":"12\/03"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"5.24","rise":"8.20%","volumn":"76.57\u4e07","time":"12\/04"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"5.31","rise":"9.64%","volumn":"98.62\u4e07","time":"12\/05"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"5.30","rise":"9.44%","volumn":"83.04\u4e07","time":"12\/08"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"5.22","rise":"7.78%","volumn":"82.14\u4e07","time":"12\/09"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"5.25","rise":"8.40%","volumn":"98.15\u4e07","time":"12\/10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"5.20","rise":"7.37%","volumn":"79.59\u4e07","time":"12\/11"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"5.26","rise":"8.61%","volumn":"96.03\u4e07","time":"12\/12"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"5.24","rise":"8.20%","volumn":"69.18\u4e07","time":"12\/15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"5.16","rise":"6.54%","volumn":"88.44\u4e07","time":"12\/16"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"5.21","rise":"7.58%","volumn":"84.69\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"5.20","rise":"7.37%","volumn":"54.43\u4e07","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"5.25","rise":"8.40%","volumn":"88.76\u4e07","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"5.25","rise":"8.40%","volumn":"69.66\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"5.24","rise":"8.20%","volumn":"116.84\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"5.29","rise":"9.23%","volumn":"101.56\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.28","rise":"9.02%","volumn":"52.60\u4e07","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"5.27","rise":"8.82%","volumn":"81.06\u4e07","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"5.25","rise":"8.40%","volumn":"76.66\u4e07","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"5.21","rise":"7.58%","volumn":"84.50\u4e07","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"5.20","rise":"7.37%","volumn":"72.12\u4e07","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"5.24","rise":"8.20%","volumn":"89.23\u4e07","time":"01\/05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"5.33","rise":"10.05%","volumn":"173.54\u4e07","time":"01\/06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"5.32","rise":"9.85%","volumn":"162.42\u4e07","time":"01\/07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.37","rise":"10.88%","volumn":"149.69\u4e07","time":"01\/08"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"5.38","rise":"11.09%","volumn":"145.81\u4e07","time":"01\/09"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"5.41","rise":"11.71%","volumn":"203.74\u4e07","time":"01\/12"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.51","rise":"13.77%","volumn":"427.46\u4e07","time":"01\/13"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"5.43","rise":"12.12%","volumn":"312.77\u4e07","time":"01\/14"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"5.36","rise":"10.67%","volumn":"160.30\u4e07","time":"01\/15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.78","rise":"19.35%","volumn":"1065.51\u4e07","time":"01\/16"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.84","rise":"20.59%","volumn":"786.42\u4e07","time":"01\/19"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"6.25","rise":"29.05%","volumn":"1124.81\u4e07","time":"01\/20"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"6.04","rise":"24.71%","volumn":"705.39\u4e07","time":"01\/21"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"5.92","rise":"22.24%","volumn":"497.22\u4e07","time":"01\/22"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"5.97","rise":"23.27%","volumn":"505.08\u4e07","time":"01\/23"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.98","rise":"23.48%","volumn":"394.76\u4e07","time":"01\/26"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"5.78","rise":"19.35%","volumn":"385.72\u4e07","time":"01\/27"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"5.72","rise":"18.11%","volumn":"450.14\u4e07","time":"01\/28"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"5.68","rise":"17.28%","volumn":"438.43\u4e07","time":"01\/29"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"5.66","rise":"16.87%","volumn":"325.64\u4e07","time":"01\/30"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"5.56","rise":"14.80%","volumn":"359.83\u4e07","time":"02\/02"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"5.59","rise":"15.42%","volumn":"197.40\u4e07","time":"02\/03"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"5.68","rise":"17.28%","volumn":"207.19\u4e07","time":"02\/04"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"5.55","rise":"14.60%","volumn":"208.97\u4e07","time":"02\/05"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"5.52","rise":"13.98%","volumn":"168.61\u4e07","time":"02\/06"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"5.54","rise":"14.39%","volumn":"166.97\u4e07","time":"02\/09"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"5.50","rise":"13.56%","volumn":"169.93\u4e07","time":"02\/10"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"5.49","rise":"13.36%","volumn":"103.53\u4e07","time":"02\/11"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"5.53","rise":"14.18%","volumn":"174.07\u4e07","time":"02\/12"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"5.44","rise":"12.33%","volumn":"176.23\u4e07","time":"02\/13"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"5.64","rise":"16.46%","volumn":"309.08\u4e07","time":"02\/24"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"5.62","rise":"16.04%","volumn":"409.18\u4e07","time":"02\/25"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.68","rise":"17.28%","volumn":"221.09\u4e07","time":"02\/26"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"5.73","rise":"18.31%","volumn":"306.87\u4e07","time":"02\/27"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"5.72","rise":"18.11%","volumn":"305.45\u4e07","time":"03\/02"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"5.59","rise":"15.42%","volumn":"291.10\u4e07","time":"03\/03"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"5.60","rise":"15.63%","volumn":"228.36\u4e07","time":"03\/04"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"5.75","rise":"18.73%","volumn":"443.92\u4e07","time":"03\/05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.96","rise":"23.06%","volumn":"685.42\u4e07","time":"03\/06"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"5.92","rise":"22.24%","volumn":"502.23\u4e07","time":"03\/09"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.03","rise":"24.51%","volumn":"686.07\u4e07","time":"03\/10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.38","rise":"31.74%","volumn":"1245.09\u4e07","time":"03\/11"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"6.54","rise":"35.04%","volumn":"1475.22\u4e07","time":"03\/12"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.19","rise":"48.46%","volumn":"1800.48\u4e07","time":"03\/13"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"6.47","rise":"33.59%","volumn":"1911.49\u4e07","time":"03\/16"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"6.12","rise":"26.37%","volumn":"1086.42\u4e07","time":"03\/17"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"6.13","rise":"26.57%","volumn":"754.45\u4e07","time":"03\/18"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"6.01","rise":"24.10%","volumn":"556.58\u4e07","time":"03\/19"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"5.85","rise":"20.79%","volumn":"536.67\u4e07","time":"03\/20"}]}}}

5.95
1.71%
5.90
0.85%
5.85
0.00%
5.80
-0.85%
5.75
-1.71%

09:30
11:30/13:00
15:00

6.92
-1.45%
6.65
-4.95%
6.38
-8.45%
6.12
-11.96%
5.85
-15.46%

03/16
03/17
03/18
03/19
03/20

7.19
32.17%
6.75
24.82%
6.32
17.46%
5.88
10.11%
5.44
2.76%

2026/02/13
2026/03/20

7.45
53.83%
6.69
38.15%
5.93
22.47%
5.17
6.80%
4.41
-8.88%

2025/03/25
2026/03/20

资讯
股圈

- 中国电建大宗交易成交292.50万元
  3天前
- 中国电建签约阿联酋阿布扎比光储项目，合同金额约139.62亿元
  3天前
查看更多资讯

查看中国电建更多内容

数据由九方智投提供

中国电建 7.19 0.65(9.94%)股票价格行情走势图东方财富网

提供中国电建(601669)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及中国电建(601669)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、阶段涨幅、...

东方财富网行情中心

(601669)股吧中国电建怎么样分析讨论社区东方财富网

中国电建(601669)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 34 45 [图片]悟道回本60万03-09 10:38 87 21 涨停板做空格物致心03-09 1...

mguba.eastmoney.com 3月9日

中国电力建设集团

10 汉源湖滨岸生态修复与环境整治项目渔港码头段开街迎...03-12 【一带一路故事】一家两代五口人同心共筑电建梦03-12 【高质量发展看电建】电建国际公司:风华十载启新程...03-09 基层动态 ...

powerchina.cn

中国电力建设集团集团公司

走进电建走进电建董事长致辞公司简介管理团队集团公司股份公司发展战略组织机构总部部门企业文化文化理念企业标志文化建设最美一线员工艺苑风采人才队伍人才战略人才政策人才招聘资质...

powerchina.cn 2024年7月19日

中国电建(601669)个股资金流向查询个股行情同花顺财经

发帖时间：2020年3月12日

提供中国电建(601669)五档盘口、逐笔交易等实时行情数据;汇总中国电建(601669)基本资料及重大新闻、研究报告及行业资讯,解读中国电建(601669)主力资金动向、财务数据,为投资中国电建(...

同花顺个股频道

中国电建_视频

中国电建,一个敢想一个敢干,网友:基建狂魔不是吹出来的!

重庆科教频...

《中国电建》中国电建,触及涨停,还能梭哈?

老黄财经分...

中国电建第一期:它的实力

中国电建:持续拉升,为何如此强势?看懂了吗?

中国电建!一个敢想,一个敢建!为中国建筑点赞～

狼叔建工社...

中国电建:不怕你赚钱就怕你不看,一招改变被主力折磨割肉的命运

视频聚合

中国电建_最新资讯

资讯聚合

中国电建

以下城市有相关地点，请选择：

广州市(14) 台州市(6) 烟台市(12) 深圳市(23) 东莞市(5) 玉溪市(7)

为你推荐

360地图查看更多

中国电建 7.02(7.34%) 股票行情新浪财经新浪网

新浪财经为您提供中国电建(601669)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与中国电建(601669)股票相关的信息与服务.

新浪财经

没有更多结果了~

意见反馈
页面反馈