中国星
成立时间：1992年
总部地点：中国香港
经营范围：电影制作及发行
公司类型：上市集团
中国星集团(00326)股票价格 行情 走势图 东方财富网
{"amount":"2.46\u4e07","changeAmount":"0.020","close":"0.720","currentPrice":"0.740","currenttime":"2024-06-03 16:00:00","e":{"@attributes":{"datetime":"2024-06-03 16:00:00","e1":"0.740","e2":"0.020","e3":"(2.78%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/24","05\/28","05\/29","05\/30","05\/31"]},"cy":{"o":["0.790","0.770","0.750","0.730","0.710"]},"cyrate":{"o":["5.33%","2.67%","0.00%","-2.67%","-5.33%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.750","rise":"0","time":"09:35","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.750","rise":"0.00%","time":"09:40","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.750","rise":"0.00%","time":"09:45","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.750","rise":"0.00%","time":"09:50","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.750","rise":"0.00%","time":"09:55","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.750","rise":"0.00%","time":"10:00","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.750","rise":"0.00%","time":"10:05","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.750","rise":"0.00%","time":"10:10","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.750","rise":"0.00%","time":"10:15","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.750","rise":"0.00%","time":"10:20","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.750","rise":"0.00%","time":"10:25","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.750","rise":"0.00%","time":"10:30","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.750","rise":"0.00%","time":"10:35","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.750","rise":"0.00%","time":"10:40","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.750","rise":"0.00%","time":"10:45","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.750","rise":"0.00%","time":"10:50","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.750","rise":"0.00%","time":"10:55","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.750","rise":"0.00%","time":"11:00","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.750","rise":"0.00%","time":"11:05","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.750","rise":"0.00%","time":"11:10","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.750","rise":"0.00%","time":"11:15","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.750","rise":"0.00%","time":"11:20","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.750","rise":"0.00%","time":"11:25","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.730","rise":"-2.67%","time":"11:30","volumn":"1.40\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.730","rise":"-2.67%","time":"11:35","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.730","rise":"-2.67%","time":"11:40","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.730","rise":"-2.67%","time":"11:45","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.730","rise":"-2.67%","time":"11:50","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.730","rise":"-2.67%","time":"11:55","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.730","rise":"-2.67%","time":"12:00","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.730","rise":"-2.67%","time":"13:05","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.730","rise":"-2.67%","time":"13:10","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.730","rise":"-2.67%","time":"13:15","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.730","rise":"-2.67%","time":"13:20","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.730","rise":"-2.67%","time":"13:25","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.730","rise":"-2.67%","time":"13:30","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.730","rise":"-2.67%","time":"13:35","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.730","rise":"-2.67%","time":"13:40","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.730","rise":"-2.67%","time":"13:45","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.730","rise":"-2.67%","time":"13:50","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.730","rise":"-2.67%","time":"13:55","volumn":"5200.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.730","rise":"-2.67%","time":"14:00","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.730","rise":"-2.67%","time":"14:05","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.720","rise":"-4.00%","time":"14:10","volumn":"10000.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.720","rise":"-4.00%","time":"14:15","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.720","rise":"-4.00%","time":"14:20","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.720","rise":"-4.00%","time":"14:25","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.720","rise":"-4.00%","time":"14:30","volumn":"10.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.720","rise":"-4.00%","time":"14:35","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.720","rise":"-4.00%","time":"14:40","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.720","rise":"-4.00%","time":"14:45","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.720","rise":"-4.00%","time":"14:50","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.720","rise":"-4.00%","time":"14:55","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.720","rise":"-4.00%","time":"15:00","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.720","rise":"-4.00%","time":"15:05","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.720","rise":"-4.00%","time":"15:10","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.720","rise":"-4.00%","time":"15:15","volumn":"5.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.720","rise":"-4.00%","time":"15:20","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.720","rise":"-4.00%","time":"15:25","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.720","rise":"-4.00%","time":"15:30","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.720","rise":"-4.00%","time":"15:35","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.720","rise":"-4.00%","time":"15:40","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.720","rise":"-4.00%","time":"15:45","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.720","rise":"-4.00%","time":"15:50","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.790","rise":"5.33%","time":"15:55","volumn":"10.00\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.790","rise":"5.33%","time":"16:00","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.790","rise":"5.33%","time":"09:35","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.790","rise":"5.33%","time":"09:40","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.790","rise":"5.33%","time":"09:45","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.790","rise":"5.33%","time":"09:50","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.790","rise":"5.33%","time":"09:55","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.790","rise":"5.33%","time":"10:00","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.790","rise":"5.33%","time":"10:05","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.790","rise":"5.33%","time":"10:10","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.790","rise":"5.33%","time":"10:15","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.790","rise":"5.33%","time":"10:20","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.790","rise":"5.33%","time":"10:25","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.790","rise":"5.33%","time":"10:30","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.790","rise":"5.33%","time":"10:35","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.790","rise":"5.33%","time":"10:40","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.790","rise":"5.33%","time":"10:45","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.790","rise":"5.33%","time":"10:50","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.790","rise":"5.33%","time":"10:55","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.790","rise":"5.33%","time":"11:00","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.790","rise":"5.33%","time":"11:05","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.790","rise":"5.33%","time":"11:10","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.790","rise":"5.33%","time":"11:15","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.790","rise":"5.33%","time":"11:20","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.790","rise":"5.33%","time":"11:25","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.790","rise":"5.33%","time":"11:30","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.790","rise":"5.33%","time":"11:35","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.790","rise":"5.33%","time":"11:40","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.790","rise":"5.33%","time":"11:45","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.790","rise":"5.33%","time":"11:50","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.790","rise":"5.33%","time":"11:55","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.790","rise":"5.33%","time":"12:00","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.790","rise":"5.33%","time":"13:05","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.790","rise":"5.33%","time":"13:10","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.790","rise":"5.33%","time":"13:15","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.790","rise":"5.33%","time":"13:20","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.790","rise":"5.33%","time":"13:25","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.790","rise":"5.33%","time":"13:30","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.790","rise":"5.33%","time":"13:35","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.790","rise":"5.33%","time":"13:40","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.790","rise":"5.33%","time":"13:45","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.790","rise":"5.33%","time":"13:50","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.790","rise":"5.33%","time":"13:55","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.790","rise":"5.33%","time":"14:00","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.790","rise":"5.33%","time":"14:05","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.790","rise":"5.33%","time":"14:10","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.790","rise":"5.33%","time":"14:15","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.790","rise":"5.33%","time":"14:20","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.790","rise":"5.33%","time":"14:25","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.790","rise":"5.33%","time":"14:30","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.760","rise":"1.33%","time":"14:35","volumn":"4.00\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.760","rise":"1.33%","time":"14:40","volumn":"10000.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.760","rise":"1.33%","time":"14:45","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.760","rise":"1.33%","time":"14:50","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.760","rise":"1.33%","time":"14:55","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.760","rise":"1.33%","time":"15:00","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.760","rise":"1.33%","time":"15:05","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.760","rise":"1.33%","time":"15:10","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.760","rise":"1.33%","time":"15:15","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.760","rise":"1.33%","time":"15:20","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.760","rise":"1.33%","time":"15:25","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.760","rise":"1.33%","time":"15:30","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.760","rise":"1.33%","time":"15:35","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.760","rise":"1.33%","time":"15:40","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.760","rise":"1.33%","time":"15:45","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.760","rise":"1.33%","time":"15:50","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.760","rise":"1.33%","time":"15:55","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.760","rise":"1.33%","time":"16:00","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.760","rise":"1.33%","time":"09:35","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.760","rise":"1.33%","time":"09:40","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.760","rise":"1.33%","time":"09:45","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.760","rise":"1.33%","time":"09:50","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.760","rise":"1.33%","time":"09:55","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.760","rise":"1.33%","time":"10:00","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.760","rise":"1.33%","time":"10:05","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.760","rise":"1.33%","time":"10:10","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.760","rise":"1.33%","time":"10:15","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.760","rise":"1.33%","time":"10:20","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.760","rise":"1.33%","time":"10:25","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.760","rise":"1.33%","time":"10:30","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.740","rise":"-1.33%","time":"10:35","volumn":"10000.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.740","rise":"-1.33%","time":"10:40","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.740","rise":"-1.33%","time":"10:45","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.740","rise":"-1.33%","time":"10:50","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.740","rise":"-1.33%","time":"10:55","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.740","rise":"-1.33%","time":"11:00","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.740","rise":"-1.33%","time":"11:05","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.740","rise":"-1.33%","time":"11:10","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.740","rise":"-1.33%","time":"11:15","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.740","rise":"-1.33%","time":"11:20","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.740","rise":"-1.33%","time":"11:25","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.740","rise":"-1.33%","time":"11:30","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.740","rise":"-1.33%","time":"11:35","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.740","rise":"-1.33%","time":"11:40","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.740","rise":"-1.33%","time":"11:45","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.740","rise":"-1.33%","time":"11:50","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.740","rise":"-1.33%","time":"11:55","volumn":"2000.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.740","rise":"-1.33%","time":"12:00","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.740","rise":"-1.33%","time":"13:05","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.740","rise":"-1.33%","time":"13:10","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.740","rise":"-1.33%","time":"13:15","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.740","rise":"-1.33%","time":"13:20","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.740","rise":"-1.33%","time":"13:25","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.740","rise":"-1.33%","time":"13:30","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.740","rise":"-1.33%","time":"13:35","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.740","rise":"-1.33%","time":"13:40","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.740","rise":"-1.33%","time":"13:45","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.740","rise":"-1.33%","time":"13:50","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.740","rise":"-1.33%","time":"13:55","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.740","rise":"-1.33%","time":"14:00","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.740","rise":"-1.33%","time":"14:05","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.740","rise":"-1.33%","time":"14:10","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.740","rise":"-1.33%","time":"14:15","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.740","rise":"-1.33%","time":"14:20","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.740","rise":"-1.33%","time":"14:25","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.740","rise":"-1.33%","time":"14:30","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.740","rise":"-1.33%","time":"14:35","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.740","rise":"-1.33%","time":"14:40","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.740","rise":"-1.33%","time":"14:45","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.740","rise":"-1.33%","time":"14:50","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.740","rise":"-1.33%","time":"14:55","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.740","rise":"-1.33%","time":"15:00","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.740","rise":"-1.33%","time":"15:05","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.740","rise":"-1.33%","time":"15:10","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.740","rise":"-1.33%","time":"15:15","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.740","rise":"-1.33%","time":"15:20","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.740","rise":"-1.33%","time":"15:25","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.740","rise":"-1.33%","time":"15:30","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.740","rise":"-1.33%","time":"15:35","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.740","rise":"-1.33%","time":"15:40","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.740","rise":"-1.33%","time":"15:45","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.740","rise":"-1.33%","time":"15:50","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.740","rise":"-1.33%","time":"15:55","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.740","rise":"-1.33%","time":"16:00","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.740","rise":"-1.33%","time":"09:35","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.740","rise":"-1.33%","time":"09:40","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.740","rise":"-1.33%","time":"09:45","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.740","rise":"-1.33%","time":"09:50","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.740","rise":"-1.33%","time":"09:55","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.740","rise":"-1.33%","time":"10:00","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.740","rise":"-1.33%","time":"10:05","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.740","rise":"-1.33%","time":"10:10","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.740","rise":"-1.33%","time":"10:15","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.740","rise":"-1.33%","time":"10:20","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.740","rise":"-1.33%","time":"10:25","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.740","rise":"-1.33%","time":"10:30","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.740","rise":"-1.33%","time":"10:35","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.740","rise":"-1.33%","time":"10:40","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.740","rise":"-1.33%","time":"10:45","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.740","rise":"-1.33%","time":"10:50","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.740","rise":"-1.33%","time":"10:55","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.740","rise":"-1.33%","time":"11:00","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.740","rise":"-1.33%","time":"11:05","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.740","rise":"-1.33%","time":"11:10","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.740","rise":"-1.33%","time":"11:15","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.740","rise":"-1.33%","time":"11:20","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.740","rise":"-1.33%","time":"11:25","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.740","rise":"-1.33%","time":"11:30","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.740","rise":"-1.33%","time":"11:35","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.740","rise":"-1.33%","time":"11:40","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.740","rise":"-1.33%","time":"11:45","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.740","rise":"-1.33%","time":"11:50","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.740","rise":"-1.33%","time":"11:55","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.740","rise":"-1.33%","time":"12:00","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.740","rise":"-1.33%","time":"13:05","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.740","rise":"-1.33%","time":"13:10","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.740","rise":"-1.33%","time":"13:15","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.740","rise":"-1.33%","time":"13:20","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.740","rise":"-1.33%","time":"13:25","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.740","rise":"-1.33%","time":"13:30","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.740","rise":"-1.33%","time":"13:35","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.740","rise":"-1.33%","time":"13:40","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.740","rise":"-1.33%","time":"13:45","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.740","rise":"-1.33%","time":"13:50","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.740","rise":"-1.33%","time":"13:55","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.740","rise":"-1.33%","time":"14:00","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.740","rise":"-1.33%","time":"14:05","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.740","rise":"-1.33%","time":"14:10","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.740","rise":"-1.33%","time":"14:15","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.740","rise":"-1.33%","time":"14:20","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.740","rise":"-1.33%","time":"14:25","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.740","rise":"-1.33%","time":"14:30","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.740","rise":"-1.33%","time":"14:35","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.740","rise":"-1.33%","time":"14:40","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.740","rise":"-1.33%","time":"14:45","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.740","rise":"-1.33%","time":"14:50","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.740","rise":"-1.33%","time":"14:55","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.740","rise":"-1.33%","time":"15:00","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.740","rise":"-1.33%","time":"15:05","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.740","rise":"-1.33%","time":"15:10","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.740","rise":"-1.33%","time":"15:15","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.740","rise":"-1.33%","time":"15:20","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.740","rise":"-1.33%","time":"15:25","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.740","rise":"-1.33%","time":"15:30","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.740","rise":"-1.33%","time":"15:35","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.740","rise":"-1.33%","time":"15:40","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.740","rise":"-1.33%","time":"15:45","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.740","rise":"-1.33%","time":"15:50","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.740","rise":"-1.33%","time":"15:55","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.730","rise":"-2.67%","time":"16:00","volumn":"1.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.730","rise":"-2.67%","time":"09:35","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.730","rise":"-2.67%","time":"09:40","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.730","rise":"-2.67%","time":"09:45","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.730","rise":"-2.67%","time":"09:50","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.730","rise":"-2.67%","time":"09:55","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.730","rise":"-2.67%","time":"10:00","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.730","rise":"-2.67%","time":"10:05","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.730","rise":"-2.67%","time":"10:10","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.730","rise":"-2.67%","time":"10:15","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.730","rise":"-2.67%","time":"10:20","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.730","rise":"-2.67%","time":"10:25","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.730","rise":"-2.67%","time":"10:30","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.730","rise":"-2.67%","time":"10:35","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.710","rise":"-5.33%","time":"10:40","volumn":"2.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.710","rise":"-5.33%","time":"10:45","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.710","rise":"-5.33%","time":"10:50","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.710","rise":"-5.33%","time":"10:55","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.710","rise":"-5.33%","time":"11:00","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.710","rise":"-5.33%","time":"11:05","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.710","rise":"-5.33%","time":"11:10","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.720","rise":"-4.00%","time":"11:15","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.720","rise":"-4.00%","time":"11:20","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.720","rise":"-4.00%","time":"11:25","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.720","rise":"-4.00%","time":"11:30","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.720","rise":"-4.00%","time":"11:35","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.720","rise":"-4.00%","time":"11:40","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.720","rise":"-4.00%","time":"11:45","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.720","rise":"-4.00%","time":"11:50","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.720","rise":"-4.00%","time":"11:55","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.720","rise":"-4.00%","time":"12:00","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.720","rise":"-4.00%","time":"13:05","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.720","rise":"-4.00%","time":"13:10","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.720","rise":"-4.00%","time":"13:15","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.720","rise":"-4.00%","time":"13:20","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.720","rise":"-4.00%","time":"13:25","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.720","rise":"-4.00%","time":"13:30","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.720","rise":"-4.00%","time":"13:35","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.720","rise":"-4.00%","time":"13:40","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.720","rise":"-4.00%","time":"13:45","volumn":"2.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.720","rise":"-4.00%","time":"13:50","volumn":"2.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.720","rise":"-4.00%","time":"13:55","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.720","rise":"-4.00%","time":"14:00","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.720","rise":"-4.00%","time":"14:05","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.720","rise":"-4.00%","time":"14:10","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.720","rise":"-4.00%","time":"14:15","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.720","rise":"-4.00%","time":"14:20","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.720","rise":"-4.00%","time":"14:25","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.720","rise":"-4.00%","time":"14:30","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.720","rise":"-4.00%","time":"14:35","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.720","rise":"-4.00%","time":"14:40","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.720","rise":"-4.00%","time":"14:45","volumn":"2000.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.720","rise":"-4.00%","time":"14:50","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.720","rise":"-4.00%","time":"14:55","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.720","rise":"-4.00%","time":"15:00","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.720","rise":"-4.00%","time":"15:05","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.720","rise":"-4.00%","time":"15:10","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.720","rise":"-4.00%","time":"15:15","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.720","rise":"-4.00%","time":"15:20","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.720","rise":"-4.00%","time":"15:25","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.720","rise":"-4.00%","time":"15:30","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.720","rise":"-4.00%","time":"15:35","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.720","rise":"-4.00%","time":"15:40","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.720","rise":"-4.00%","time":"15:45","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.720","rise":"-4.00%","time":"15:50","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.720","rise":"-4.00%","time":"15:55","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.720","rise":"-4.00%","time":"16:00","volumn":"0"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"18403.04","ratio":"1.79%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3927.74","ratio":"1.53%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"6531.99","ratio":"2.18%"}],"marketCapitalization":"17.97\u4ebf","maxPrice":"0.740","minPrice":"0.710","monthlyTendency":{"cx":{"o":["2024\/04\/24","2024\/05\/31"]},"cy":{"o":["0.880","0.840","0.800","0.760","0.720"]},"cyrate":{"o":["7.32%","2.44%","-2.44%","-7.32%","-12.20%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.820","rise":"0","time":"04\/24","volumn":"24.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.840","rise":"2.44%","time":"04\/25","volumn":"11.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.820","rise":"0.00%","time":"04\/26","volumn":"8.00\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.820","rise":"0.00%","time":"04\/29","volumn":"13.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.780","rise":"-4.88%","time":"04\/30","volumn":"22.80\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.880","rise":"7.32%","time":"05\/02","volumn":"23.40\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.830","rise":"1.22%","time":"05\/03","volumn":"40.27\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.830","rise":"1.22%","time":"05\/06","volumn":"21.00\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.820","rise":"0.00%","time":"05\/07","volumn":"38.00\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.800","rise":"-2.44%","time":"05\/08","volumn":"50.40\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.780","rise":"-4.88%","time":"05\/09","volumn":"30.00\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.790","rise":"-3.66%","time":"05\/10","volumn":"20.40\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.790","rise":"-3.66%","time":"05\/16","volumn":"10000.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.770","rise":"-6.10%","time":"05\/20","volumn":"2.00\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.750","rise":"-8.54%","time":"05\/22","volumn":"1.20\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.790","rise":"-3.66%","time":"05\/24","volumn":"12.92\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.760","rise":"-7.32%","time":"05\/28","volumn":"5.00\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.740","rise":"-9.76%","time":"05\/29","volumn":"1.20\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.730","rise":"-10.98%","time":"05\/30","volumn":"1.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.720","rise":"-12.20%","time":"05\/31","volumn":"6.80\u4e07"}],"points":"20"},"open":"0.710","priceChangeRatio":"2.78%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u4e2d\u56fd\u661f\u96c6\u56e2","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["0.740","0.732","0.725","0.718","0.710"]},"cyrate":{"o":["2.78%","1.74%","0.69%","-0.35%","-1.39%"]},"p":[{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.720","rise":"0.00%","time":"09:30","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.720","rise":"0.00%","time":"09:31","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.720","rise":"0.00%","time":"09:32","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.720","rise":"0.00%","time":"09:33","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.720","rise":"0.00%","time":"09:34","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.720","rise":"0.00%","time":"09:35","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.720","rise":"0.00%","time":"09:36","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.720","rise":"0.00%","time":"09:37","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.720","rise":"0.00%","time":"09:38","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.720","rise":"0.00%","time":"09:39","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.720","rise":"0.00%","time":"09:40","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.720","rise":"0.00%","time":"09:41","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.720","rise":"0.00%","time":"09:42","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.720","rise":"0.00%","time":"09:43","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.720","rise":"0.00%","time":"09:44","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.720","rise":"0.00%","time":"09:45","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.720","rise":"0.00%","time":"09:46","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.720","rise":"0.00%","time":"09:47","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.720","rise":"0.00%","time":"09:48","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.720","rise":"0.00%","time":"09:49","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.720","rise":"0.00%","time":"09:50","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.720","rise":"0.00%","time":"09:51","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.720","rise":"0.00%","time":"09:52","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.720","rise":"0.00%","time":"09:53","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.720","rise":"0.00%","time":"09:54","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.720","rise":"0.00%","time":"09:55","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.720","rise":"0.00%","time":"09:56","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.720","rise":"0.00%","time":"09:57","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.720","rise":"0.00%","time":"09:58","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.720","rise":"0.00%","time":"09:59","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.720","rise":"0.00%","time":"10:00","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.720","rise":"0.00%","time":"10:01","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.720","rise":"0.00%","time":"10:02","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.720","rise":"0.00%","time":"10:03","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.720","rise":"0.00%","time":"10:04","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.720","rise":"0.00%","time":"10:05","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.720","rise":"0.00%","time":"10:06","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.720","rise":"0.00%","time":"10:07","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.720","rise":"0.00%","time":"10:08","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.720","rise":"0.00%","time":"10:09","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.720","rise":"0.00%","time":"10:10","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.720","rise":"0.00%","time":"10:11","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.720","rise":"0.00%","time":"10:12","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.720","rise":"0.00%","time":"10:13","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.720","rise":"0.00%","time":"10:14","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.720","rise":"0.00%","time":"10:15","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.720","rise":"0.00%","time":"10:16","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.720","rise":"0.00%","time":"10:17","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.720","rise":"0.00%","time":"10:18","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.720","rise":"0.00%","time":"10:19","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.720","rise":"0.00%","time":"10:20","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.720","rise":"0.00%","time":"10:21","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.720","rise":"0.00%","time":"10:22","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.720","rise":"0.00%","time":"10:23","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.720","rise":"0.00%","time":"10:24","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.720","rise":"0.00%","time":"10:25","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.720","rise":"0.00%","time":"10:26","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.720","rise":"0.00%","time":"10:27","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.720","rise":"0.00%","time":"10:28","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.720","rise":"0.00%","time":"10:29","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.720","rise":"0.00%","time":"10:30","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.720","rise":"0.00%","time":"10:31","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.720","rise":"0.00%","time":"10:32","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.720","rise":"0.00%","time":"10:33","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.720","rise":"0.00%","time":"10:34","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.720","rise":"0.00%","time":"10:35","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.720","rise":"0.00%","time":"10:36","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.720","rise":"0.00%","time":"10:37","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.720","rise":"0.00%","time":"10:38","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.720","rise":"0.00%","time":"10:39","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.720","rise":"0.00%","time":"10:40","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.720","rise":"0.00%","time":"10:41","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.720","rise":"0.00%","time":"10:42","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.720","rise":"0.00%","time":"10:43","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.720","rise":"0.00%","time":"10:44","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.720","rise":"0.00%","time":"10:45","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.720","rise":"0.00%","time":"10:46","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.720","rise":"0.00%","time":"10:47","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.720","rise":"0.00%","time":"10:48","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.720","rise":"0.00%","time":"10:49","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.720","rise":"0.00%","time":"10:50","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.720","rise":"0.00%","time":"10:51","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.720","rise":"0.00%","time":"10:52","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.720","rise":"0.00%","time":"10:53","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.720","rise":"0.00%","time":"10:54","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.720","rise":"0.00%","time":"10:55","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.720","rise":"0.00%","time":"10:56","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.720","rise":"0.00%","time":"10:57","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.720","rise":"0.00%","time":"10:58","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.720","rise":"0.00%","time":"10:59","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.720","rise":"0.00%","time":"11:00","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.720","rise":"0.00%","time":"11:01","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.720","rise":"0.00%","time":"11:02","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.720","rise":"0.00%","time":"11:03","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.720","rise":"0.00%","time":"11:04","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.720","rise":"0.00%","time":"11:05","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.720","rise":"0.00%","time":"11:06","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.720","rise":"0.00%","time":"11:07","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.720","rise":"0.00%","time":"11:08","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.720","rise":"0.00%","time":"11:09","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.720","rise":"0.00%","time":"11:10","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.720","rise":"0.00%","time":"11:11","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.720","rise":"0.00%","time":"11:12","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.720","rise":"0.00%","time":"11:13","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.720","rise":"0.00%","time":"11:14","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.720","rise":"0.00%","time":"11:15","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.720","rise":"0.00%","time":"11:16","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.720","rise":"0.00%","time":"11:17","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.720","rise":"0.00%","time":"11:18","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.720","rise":"0.00%","time":"11:19","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.720","rise":"0.00%","time":"11:20","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.720","rise":"0.00%","time":"11:21","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.720","rise":"0.00%","time":"11:22","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.720","rise":"0.00%","time":"11:23","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.720","rise":"0.00%","time":"11:24","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.720","rise":"0.00%","time":"11:25","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.720","rise":"0.00%","time":"11:26","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.720","rise":"0.00%","time":"11:27","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.720","rise":"0.00%","time":"11:28","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.720","rise":"0.00%","time":"11:29","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.720","rise":"0.00%","time":"11:30","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.720","rise":"0.00%","time":"11:31","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.720","rise":"0.00%","time":"11:32","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.720","rise":"0.00%","time":"11:33","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.720","rise":"0.00%","time":"11:34","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.720","rise":"0.00%","time":"11:35","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.720","rise":"0.00%","time":"11:36","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.720","rise":"0.00%","time":"11:37","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.720","rise":"0.00%","time":"11:38","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.720","rise":"0.00%","time":"11:39","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.720","rise":"0.00%","time":"11:40","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.720","rise":"0.00%","time":"11:41","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.720","rise":"0.00%","time":"11:42","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.720","rise":"0.00%","time":"11:43","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.720","rise":"0.00%","time":"11:44","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.720","rise":"0.00%","time":"11:45","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.720","rise":"0.00%","time":"11:46","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.720","rise":"0.00%","time":"11:47","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.720","rise":"0.00%","time":"11:48","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.720","rise":"0.00%","time":"11:49","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.720","rise":"0.00%","time":"11:50","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.720","rise":"0.00%","time":"11:51","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.720","rise":"0.00%","time":"11:52","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.720","rise":"0.00%","time":"11:53","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.720","rise":"0.00%","time":"11:54","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.720","rise":"0.00%","time":"11:55","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.720","rise":"0.00%","time":"11:56","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.720","rise":"0.00%","time":"11:57","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.720","rise":"0.00%","time":"11:58","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.720","rise":"0.00%","time":"11:59","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.720","rise":"0.00%","time":"12:00","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.720","rise":"0.00%","time":"13:01","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.720","rise":"0.00%","time":"13:02","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.720","rise":"0.00%","time":"13:03","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.720","rise":"0.00%","time":"13:04","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.720","rise":"0.00%","time":"13:05","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.720","rise":"0.00%","time":"13:06","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.720","rise":"0.00%","time":"13:07","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.720","rise":"0.00%","time":"13:08","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.720","rise":"0.00%","time":"13:09","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.720","rise":"0.00%","time":"13:10","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.720","rise":"0.00%","time":"13:11","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.720","rise":"0.00%","time":"13:12","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.720","rise":"0.00%","time":"13:13","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.720","rise":"0.00%","time":"13:14","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.720","rise":"0.00%","time":"13:15","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.720","rise":"0.00%","time":"13:16","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.720","rise":"0.00%","time":"13:17","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.720","rise":"0.00%","time":"13:18","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.720","rise":"0.00%","time":"13:19","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.720","rise":"0.00%","time":"13:20","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.720","rise":"0.00%","time":"13:21","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.720","rise":"0.00%","time":"13:22","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.720","rise":"0.00%","time":"13:23","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.720","rise":"0.00%","time":"13:24","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.720","rise":"0.00%","time":"13:25","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.720","rise":"0.00%","time":"13:26","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.720","rise":"0.00%","time":"13:27","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.720","rise":"0.00%","time":"13:28","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.720","rise":"0.00%","time":"13:29","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.720","rise":"0.00%","time":"13:30","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.720","rise":"0.00%","time":"13:31","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.720","rise":"0.00%","time":"13:32","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.720","rise":"0.00%","time":"13:33","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.720","rise":"0.00%","time":"13:34","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.720","rise":"0.00%","time":"13:35","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.720","rise":"0.00%","time":"13:36","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.720","rise":"0.00%","time":"13:37","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.720","rise":"0.00%","time":"13:38","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.720","rise":"0.00%","time":"13:39","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.720","rise":"0.00%","time":"13:40","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.720","rise":"0.00%","time":"13:41","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.720","rise":"0.00%","time":"13:42","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.720","rise":"0.00%","time":"13:43","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.720","rise":"0.00%","time":"13:44","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.720","rise":"0.00%","time":"13:45","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.720","rise":"0.00%","time":"13:46","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.720","rise":"0.00%","time":"13:47","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.720","rise":"0.00%","time":"13:48","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.720","rise":"0.00%","time":"13:49","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.710","rise":"-1.39%","time":"13:50","volumn":"1.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.710","rise":"-1.39%","time":"13:51","volumn":"1.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.710","rise":"-1.39%","time":"13:52","volumn":"1.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.710","rise":"-1.39%","time":"13:53","volumn":"1.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.710","rise":"-1.39%","time":"13:54","volumn":"1.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.710","rise":"-1.39%","time":"13:55","volumn":"1.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.710","rise":"-1.39%","time":"13:56","volumn":"1.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.710","rise":"-1.39%","time":"13:57","volumn":"1.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.710","rise":"-1.39%","time":"13:58","volumn":"1.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.710","rise":"-1.39%","time":"13:59","volumn":"1.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.710","rise":"-1.39%","time":"14:00","volumn":"1.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.710","rise":"-1.39%","time":"14:01","volumn":"1.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.710","rise":"-1.39%","time":"14:02","volumn":"1.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.710","rise":"-1.39%","time":"14:03","volumn":"1.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.710","rise":"-1.39%","time":"14:04","volumn":"1.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.710","rise":"-1.39%","time":"14:05","volumn":"1.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.710","rise":"-1.39%","time":"14:06","volumn":"1.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.710","rise":"-1.39%","time":"14:07","volumn":"1.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.710","rise":"-1.39%","time":"14:08","volumn":"1.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.710","rise":"-1.39%","time":"14:09","volumn":"1.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.710","rise":"-1.39%","time":"14:10","volumn":"1.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.710","rise":"-1.39%","time":"14:11","volumn":"1.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.710","rise":"-1.39%","time":"14:12","volumn":"1.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.710","rise":"-1.39%","time":"14:13","volumn":"1.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.710","rise":"-1.39%","time":"14:14","volumn":"1.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.710","rise":"-1.39%","time":"14:15","volumn":"1.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.710","rise":"-1.39%","time":"14:16","volumn":"1.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.710","rise":"-1.39%","time":"14:17","volumn":"1.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.710","rise":"-1.39%","time":"14:18","volumn":"1.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.710","rise":"-1.39%","time":"14:19","volumn":"1.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.710","rise":"-1.39%","time":"14:20","volumn":"1.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.710","rise":"-1.39%","time":"14:21","volumn":"1.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.710","rise":"-1.39%","time":"14:22","volumn":"1.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.710","rise":"-1.39%","time":"14:23","volumn":"1.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.710","rise":"-1.39%","time":"14:24","volumn":"1.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.710","rise":"-1.39%","time":"14:25","volumn":"1.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.710","rise":"-1.39%","time":"14:26","volumn":"1.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.710","rise":"-1.39%","time":"14:27","volumn":"1.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.710","rise":"-1.39%","time":"14:28","volumn":"1.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.710","rise":"-1.39%","time":"14:29","volumn":"1.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.710","rise":"-1.39%","time":"14:30","volumn":"1.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.710","rise":"-1.39%","time":"14:31","volumn":"1.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.710","rise":"-1.39%","time":"14:32","volumn":"1.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.710","rise":"-1.39%","time":"14:33","volumn":"1.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.710","rise":"-1.39%","time":"14:34","volumn":"1.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.710","rise":"-1.39%","time":"14:35","volumn":"1.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.710","rise":"-1.39%","time":"14:36","volumn":"1.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.710","rise":"-1.39%","time":"14:37","volumn":"1.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.710","rise":"-1.39%","time":"14:38","volumn":"1.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.710","rise":"-1.39%","time":"14:39","volumn":"1.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.710","rise":"-1.39%","time":"14:40","volumn":"1.40\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.710","rise":"-1.39%","time":"14:41","volumn":"1.40\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.710","rise":"-1.39%","time":"14:42","volumn":"1.40\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.710","rise":"-1.39%","time":"14:43","volumn":"1.40\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.710","rise":"-1.39%","time":"14:44","volumn":"1.40\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.710","rise":"-1.39%","time":"14:45","volumn":"1.40\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.710","rise":"-1.39%","time":"14:46","volumn":"1.40\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.710","rise":"-1.39%","time":"14:47","volumn":"1.40\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.710","rise":"-1.39%","time":"14:48","volumn":"1.40\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.710","rise":"-1.39%","time":"14:49","volumn":"1.40\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.710","rise":"-1.39%","time":"14:50","volumn":"1.40\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.710","rise":"-1.39%","time":"14:51","volumn":"1.40\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.710","rise":"-1.39%","time":"14:52","volumn":"1.40\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.710","rise":"-1.39%","time":"14:53","volumn":"1.40\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.710","rise":"-1.39%","time":"14:54","volumn":"1.40\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.710","rise":"-1.39%","time":"14:55","volumn":"1.40\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.710","rise":"-1.39%","time":"14:56","volumn":"1.40\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.710","rise":"-1.39%","time":"14:57","volumn":"1.40\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.710","rise":"-1.39%","time":"14:58","volumn":"1.40\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.710","rise":"-1.39%","time":"14:59","volumn":"1.40\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.710","rise":"-1.39%","time":"15:00","volumn":"1.40\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.710","rise":"-1.39%","time":"15:01","volumn":"1.40\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.710","rise":"-1.39%","time":"15:02","volumn":"1.40\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.710","rise":"-1.39%","time":"15:03","volumn":"1.40\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.710","rise":"-1.39%","time":"15:04","volumn":"1.40\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.710","rise":"-1.39%","time":"15:05","volumn":"1.40\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.710","rise":"-1.39%","time":"15:06","volumn":"1.40\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.710","rise":"-1.39%","time":"15:07","volumn":"1.40\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.710","rise":"-1.39%","time":"15:08","volumn":"1.40\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.710","rise":"-1.39%","time":"15:09","volumn":"1.40\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.710","rise":"-1.39%","time":"15:10","volumn":"1.40\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.710","rise":"-1.39%","time":"15:11","volumn":"1.40\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.710","rise":"-1.39%","time":"15:12","volumn":"1.40\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.710","rise":"-1.39%","time":"15:13","volumn":"1.40\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.710","rise":"-1.39%","time":"15:14","volumn":"1.40\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.710","rise":"-1.39%","time":"15:15","volumn":"1.40\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.710","rise":"-1.39%","time":"15:16","volumn":"1.40\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.710","rise":"-1.39%","time":"15:17","volumn":"1.40\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.710","rise":"-1.39%","time":"15:18","volumn":"1.40\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.710","rise":"-1.39%","time":"15:19","volumn":"1.40\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.710","rise":"-1.39%","time":"15:20","volumn":"1.40\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.710","rise":"-1.39%","time":"15:21","volumn":"1.40\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.710","rise":"-1.39%","time":"15:22","volumn":"1.40\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.710","rise":"-1.39%","time":"15:23","volumn":"1.40\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.710","rise":"-1.39%","time":"15:24","volumn":"1.40\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.710","rise":"-1.39%","time":"15:25","volumn":"1.40\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.710","rise":"-1.39%","time":"15:26","volumn":"1.40\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.710","rise":"-1.39%","time":"15:27","volumn":"1.40\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.710","rise":"-1.39%","time":"15:28","volumn":"1.40\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.710","rise":"-1.39%","time":"15:29","volumn":"1.40\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.710","rise":"-1.39%","time":"15:30","volumn":"1.40\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.710","rise":"-1.39%","time":"15:31","volumn":"1.40\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.710","rise":"-1.39%","time":"15:32","volumn":"1.40\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.710","rise":"-1.39%","time":"15:33","volumn":"1.40\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.710","rise":"-1.39%","time":"15:34","volumn":"1.40\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.740","rise":"2.78%","time":"15:35","volumn":"3.40\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.740","rise":"2.78%","time":"15:36","volumn":"3.40\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.740","rise":"2.78%","time":"15:37","volumn":"3.40\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.740","rise":"2.78%","time":"15:38","volumn":"3.40\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.740","rise":"2.78%","time":"15:39","volumn":"3.40\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.740","rise":"2.78%","time":"15:40","volumn":"3.40\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.740","rise":"2.78%","time":"15:41","volumn":"3.40\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.740","rise":"2.78%","time":"15:42","volumn":"3.40\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.740","rise":"2.78%","time":"15:43","volumn":"3.40\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.740","rise":"2.78%","time":"15:44","volumn":"3.40\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.740","rise":"2.78%","time":"15:45","volumn":"3.40\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.740","rise":"2.78%","time":"15:46","volumn":"3.40\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.740","rise":"2.78%","time":"15:47","volumn":"3.40\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.740","rise":"2.78%","time":"15:48","volumn":"3.40\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.740","rise":"2.78%","time":"15:49","volumn":"3.40\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.740","rise":"2.78%","time":"15:50","volumn":"3.40\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.740","rise":"2.78%","time":"15:51","volumn":"3.40\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.740","rise":"2.78%","time":"15:52","volumn":"3.40\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.740","rise":"2.78%","time":"15:53","volumn":"3.40\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.740","rise":"2.78%","time":"15:54","volumn":"3.40\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.740","rise":"2.78%","time":"15:55","volumn":"3.40\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.740","rise":"2.78%","time":"15:56","volumn":"3.40\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.740","rise":"2.78%","time":"15:57","volumn":"3.40\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.740","rise":"2.78%","time":"15:58","volumn":"3.40\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.740","rise":"2.78%","time":"15:59","volumn":"3.40\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.740","rise":"2.78%","time":"16:00","volumn":"3.40\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u4e2d\u56fd\u661f\u96c6\u56e2[00326]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_00326.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/00326.html?from=360search","volume":"3.40\u4e07","yearlyTendency":{"cx":{"o":["2023\/01\/06","2024\/05\/31"]},"cy":{"o":["1.160","1.010","0.860","0.710","0.560"]},"cyrate":{"o":["27.47%","10.99%","-5.49%","-21.98%","-38.46%"]},"p":[{"date":"2023\/01\/06 \u661f\u671f\u4e94","price":"0.910","rise":"0","time":"01\/06","volumn":"152.20\u4e07"},{"date":"2023\/01\/09 \u661f\u671f\u4e00","price":"0.940","rise":"3.30%","time":"01\/09","volumn":"12.60\u4e07"},{"date":"2023\/01\/10 \u661f\u671f\u4e8c","price":"0.920","rise":"1.10%","time":"01\/10","volumn":"18.66\u4e07"},{"date":"2023\/01\/11 \u661f\u671f\u4e09","price":"0.910","rise":"0.00%","time":"01\/11","volumn":"33.00\u4e07"},{"date":"2023\/01\/12 \u661f\u671f\u56db","price":"0.940","rise":"3.30%","time":"01\/12","volumn":"113.44\u4e07"},{"date":"2023\/01\/13 \u661f\u671f\u4e94","price":"0.900","rise":"-1.10%","time":"01\/13","volumn":"26.60\u4e07"},{"date":"2023\/01\/16 \u661f\u671f\u4e00","price":"0.860","rise":"-5.49%","time":"01\/16","volumn":"77.40\u4e07"},{"date":"2023\/01\/17 \u661f\u671f\u4e8c","price":"0.890","rise":"-2.20%","time":"01\/17","volumn":"6.18\u4e07"},{"date":"2023\/01\/18 \u661f\u671f\u4e09","price":"0.880","rise":"-3.30%","time":"01\/18","volumn":"11.00\u4e07"},{"date":"2023\/01\/19 \u661f\u671f\u56db","price":"0.850","rise":"-6.59%","time":"01\/19","volumn":"2.40\u4e07"},{"date":"2023\/01\/20 \u661f\u671f\u4e94","price":"0.920","rise":"1.10%","time":"01\/20","volumn":"54.40\u4e07"},{"date":"2023\/01\/26 \u661f\u671f\u56db","price":"0.920","rise":"1.10%","time":"01\/26","volumn":"3.00\u4e07"},{"date":"2023\/01\/27 \u661f\u671f\u4e94","price":"0.910","rise":"0.00%","time":"01\/27","volumn":"44.01\u4e07"},{"date":"2023\/01\/30 \u661f\u671f\u4e00","price":"0.910","rise":"0.00%","time":"01\/30","volumn":"18.00\u4e07"},{"date":"2023\/01\/31 \u661f\u671f\u4e8c","price":"0.850","rise":"-6.59%","time":"01\/31","volumn":"70.25\u4e07"},{"date":"2023\/02\/01 \u661f\u671f\u4e09","price":"0.860","rise":"-5.49%","time":"02\/01","volumn":"149.00\u4e07"},{"date":"2023\/02\/02 \u661f\u671f\u56db","price":"0.880","rise":"-3.30%","time":"02\/02","volumn":"6.12\u4e07"},{"date":"2023\/02\/03 \u661f\u671f\u4e94","price":"0.900","rise":"-1.10%","time":"02\/03","volumn":"7.61\u4e07"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"0.890","rise":"-2.20%","time":"02\/06","volumn":"91.00\u4e07"},{"date":"2023\/02\/10 \u661f\u671f\u4e94","price":"0.880","rise":"-3.30%","time":"02\/10","volumn":"4.00\u4e07"},{"date":"2023\/02\/13 \u661f\u671f\u4e00","price":"0.860","rise":"-5.49%","time":"02\/13","volumn":"10.72\u4e07"},{"date":"2023\/02\/14 \u661f\u671f\u4e8c","price":"0.850","rise":"-6.59%","time":"02\/14","volumn":"2.60\u4e07"},{"date":"2023\/02\/16 \u661f\u671f\u56db","price":"0.850","rise":"-6.59%","time":"02\/16","volumn":"10000.00"},{"date":"2023\/02\/17 \u661f\u671f\u4e94","price":"0.810","rise":"-10.99%","time":"02\/17","volumn":"2.00\u4e07"},{"date":"2023\/02\/21 \u661f\u671f\u4e8c","price":"0.850","rise":"-6.59%","time":"02\/21","volumn":"8.20\u4e07"},{"date":"2023\/02\/22 \u661f\u671f\u4e09","price":"0.820","rise":"-9.89%","time":"02\/22","volumn":"5.40\u4e07"},{"date":"2023\/02\/24 \u661f\u671f\u4e94","price":"0.820","rise":"-9.89%","time":"02\/24","volumn":"4.00\u4e07"},{"date":"2023\/02\/28 \u661f\u671f\u4e8c","price":"0.780","rise":"-14.29%","time":"02\/28","volumn":"2.20\u4e07"},{"date":"2023\/03\/01 \u661f\u671f\u4e09","price":"0.780","rise":"-14.29%","time":"03\/01","volumn":"211.00\u4e07"},{"date":"2023\/03\/02 \u661f\u671f\u56db","price":"0.810","rise":"-10.99%","time":"03\/02","volumn":"122.60\u4e07"},{"date":"2023\/03\/07 \u661f\u671f\u4e8c","price":"0.780","rise":"-14.29%","time":"03\/07","volumn":"69.20\u4e07"},{"date":"2023\/03\/08 \u661f\u671f\u4e09","price":"0.740","rise":"-18.68%","time":"03\/08","volumn":"4.20\u4e07"},{"date":"2023\/03\/09 \u661f\u671f\u56db","price":"0.760","rise":"-16.48%","time":"03\/09","volumn":"17.09\u4e07"},{"date":"2023\/03\/10 \u661f\u671f\u4e94","price":"0.780","rise":"-14.29%","time":"03\/10","volumn":"44.00\u4e07"},{"date":"2023\/03\/13 \u661f\u671f\u4e00","price":"0.800","rise":"-12.09%","time":"03\/13","volumn":"4.80\u4e07"},{"date":"2023\/03\/15 \u661f\u671f\u4e09","price":"0.770","rise":"-15.38%","time":"03\/15","volumn":"3.00\u4e07"},{"date":"2023\/03\/17 \u661f\u671f\u4e94","price":"0.730","rise":"-19.78%","time":"03\/17","volumn":"167.00\u4e07"},{"date":"2023\/03\/20 \u661f\u671f\u4e00","price":"0.740","rise":"-18.68%","time":"03\/20","volumn":"172.00\u4e07"},{"date":"2023\/03\/21 \u661f\u671f\u4e8c","price":"0.700","rise":"-23.08%","time":"03\/21","volumn":"21.57\u4e07"},{"date":"2023\/03\/22 \u661f\u671f\u4e09","price":"0.700","rise":"-23.08%","time":"03\/22","volumn":"6.12\u4e07"},{"date":"2023\/03\/24 \u661f\u671f\u4e94","price":"0.650","rise":"-28.57%","time":"03\/24","volumn":"3.00\u4e07"},{"date":"2023\/03\/27 \u661f\u671f\u4e00","price":"0.620","rise":"-31.87%","time":"03\/27","volumn":"4.18\u4e07"},{"date":"2023\/03\/28 \u661f\u671f\u4e8c","price":"0.650","rise":"-28.57%","time":"03\/28","volumn":"5.00\u4e07"},{"date":"2023\/04\/04 \u661f\u671f\u4e8c","price":"0.720","rise":"-20.88%","time":"04\/04","volumn":"24.20\u4e07"},{"date":"2023\/04\/06 \u661f\u671f\u56db","price":"0.670","rise":"-26.37%","time":"04\/06","volumn":"3.60\u4e07"},{"date":"2023\/04\/11 \u661f\u671f\u4e8c","price":"0.770","rise":"-15.38%","time":"04\/11","volumn":"11.00\u4e07"},{"date":"2023\/04\/12 \u661f\u671f\u4e09","price":"0.770","rise":"-15.38%","time":"04\/12","volumn":"4.00\u4e07"},{"date":"2023\/04\/13 \u661f\u671f\u56db","price":"0.820","rise":"-9.89%","time":"04\/13","volumn":"134.32\u4e07"},{"date":"2023\/04\/14 \u661f\u671f\u4e94","price":"0.840","rise":"-7.69%","time":"04\/14","volumn":"9.00\u4e07"},{"date":"2023\/04\/17 \u661f\u671f\u4e00","price":"0.810","rise":"-10.99%","time":"04\/17","volumn":"1390.00\u4e07"},{"date":"2023\/04\/18 \u661f\u671f\u4e8c","price":"0.800","rise":"-12.09%","time":"04\/18","volumn":"978.00\u4e07"},{"date":"2023\/04\/19 \u661f\u671f\u4e09","price":"0.800","rise":"-12.09%","time":"04\/19","volumn":"959.20\u4e07"},{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"0.800","rise":"-12.09%","time":"04\/21","volumn":"1439.00\u4e07"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"0.810","rise":"-10.99%","time":"04\/24","volumn":"1250.00\u4e07"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"0.790","rise":"-13.19%","time":"04\/25","volumn":"4.80\u4e07"},{"date":"2023\/05\/02 \u661f\u671f\u4e8c","price":"0.750","rise":"-17.58%","time":"05\/02","volumn":"3.00\u4e07"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"0.710","rise":"-21.98%","time":"05\/05","volumn":"4.00\u4e07"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"0.720","rise":"-20.88%","time":"05\/08","volumn":"1012.60\u4e07"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"0.700","rise":"-23.08%","time":"05\/10","volumn":"8.00\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"0.690","rise":"-24.18%","time":"05\/15","volumn":"1004.00\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"0.690","rise":"-24.18%","time":"05\/17","volumn":"8.00\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"0.690","rise":"-24.18%","time":"05\/18","volumn":"24.00\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"0.700","rise":"-23.08%","time":"05\/19","volumn":"1509.09\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"0.780","rise":"-14.29%","time":"05\/31","volumn":"123.26\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"0.860","rise":"-5.49%","time":"06\/01","volumn":"88.40\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"0.810","rise":"-10.99%","time":"06\/02","volumn":"603.60\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"0.810","rise":"-10.99%","time":"06\/05","volumn":"3.00\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"0.900","rise":"-1.10%","time":"06\/06","volumn":"3050.40\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"0.870","rise":"-4.40%","time":"06\/07","volumn":"39.00\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"0.920","rise":"1.10%","time":"06\/08","volumn":"46.90\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"1.100","rise":"20.88%","time":"06\/09","volumn":"181.16\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"1.160","rise":"27.47%","time":"06\/12","volumn":"65.60\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"1.000","rise":"9.89%","time":"06\/13","volumn":"11.20\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"0.970","rise":"6.59%","time":"06\/14","volumn":"8.80\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"1.000","rise":"9.89%","time":"06\/15","volumn":"1.64\u4e07"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"0.870","rise":"-4.40%","time":"06\/19","volumn":"5.04\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"0.870","rise":"-4.40%","time":"06\/20","volumn":"3.00\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"0.810","rise":"-10.99%","time":"06\/23","volumn":"8.00\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"0.830","rise":"-8.79%","time":"06\/26","volumn":"10.00\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"0.790","rise":"-13.19%","time":"06\/27","volumn":"4.00\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"0.800","rise":"-12.09%","time":"06\/28","volumn":"8.60\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"0.840","rise":"-7.69%","time":"07\/03","volumn":"4.60\u4e07"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"0.820","rise":"-9.89%","time":"07\/04","volumn":"6.00\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"0.820","rise":"-9.89%","time":"07\/07","volumn":"4.00\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"0.810","rise":"-10.99%","time":"07\/11","volumn":"10.50\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"0.760","rise":"-16.48%","time":"07\/13","volumn":"16.20\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"0.800","rise":"-12.09%","time":"07\/14","volumn":"5.00\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"0.800","rise":"-12.09%","time":"07\/19","volumn":"7.00\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"0.800","rise":"-12.09%","time":"07\/20","volumn":"50.00\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"0.800","rise":"-12.09%","time":"07\/21","volumn":"3.40\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"0.800","rise":"-12.09%","time":"07\/24","volumn":"9.00\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"0.800","rise":"-12.09%","time":"07\/27","volumn":"5.20\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"0.800","rise":"-12.09%","time":"07\/28","volumn":"5.60\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"0.800","rise":"-12.09%","time":"07\/31","volumn":"6.00\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"0.740","rise":"-18.68%","time":"08\/02","volumn":"16.00\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"0.790","rise":"-13.19%","time":"08\/03","volumn":"10.40\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"0.800","rise":"-12.09%","time":"08\/04","volumn":"5.80\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"0.810","rise":"-10.99%","time":"08\/07","volumn":"11.60\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"0.790","rise":"-13.19%","time":"08\/08","volumn":"23.00\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"0.810","rise":"-10.99%","time":"08\/09","volumn":"2.06\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"0.800","rise":"-12.09%","time":"08\/10","volumn":"23.20\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"0.730","rise":"-19.78%","time":"08\/11","volumn":"25.00\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"0.770","rise":"-15.38%","time":"08\/14","volumn":"14.20\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"0.800","rise":"-12.09%","time":"08\/15","volumn":"9.20\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"0.800","rise":"-12.09%","time":"08\/16","volumn":"33.00\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"0.800","rise":"-12.09%","time":"08\/17","volumn":"47.00\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"0.800","rise":"-12.09%","time":"08\/18","volumn":"16.00\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"0.750","rise":"-17.58%","time":"08\/21","volumn":"25.40\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"0.770","rise":"-15.38%","time":"08\/22","volumn":"3.00\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"0.800","rise":"-12.09%","time":"08\/24","volumn":"153.00\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"0.770","rise":"-15.38%","time":"08\/25","volumn":"1.86\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"0.840","rise":"-7.69%","time":"08\/28","volumn":"4.60\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"0.770","rise":"-15.38%","time":"08\/30","volumn":"1.60\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"0.900","rise":"-1.10%","time":"08\/31","volumn":"5.00\u4e07"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"0.860","rise":"-5.49%","time":"09\/04","volumn":"6.00\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"0.980","rise":"7.69%","time":"09\/06","volumn":"4.40\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"0.860","rise":"-5.49%","time":"09\/11","volumn":"4.81\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"0.830","rise":"-8.79%","time":"09\/12","volumn":"2.40\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"0.840","rise":"-7.69%","time":"09\/13","volumn":"1.40\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"0.800","rise":"-12.09%","time":"09\/15","volumn":"7.40\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"0.810","rise":"-10.99%","time":"09\/18","volumn":"2.00\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"0.770","rise":"-15.38%","time":"09\/19","volumn":"3.00\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"0.820","rise":"-9.89%","time":"09\/20","volumn":"10000.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"0.820","rise":"-9.89%","time":"09\/22","volumn":"9.40\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"0.850","rise":"-6.59%","time":"10\/03","volumn":"8.20\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"0.780","rise":"-14.29%","time":"10\/04","volumn":"9.12\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"0.820","rise":"-9.89%","time":"10\/05","volumn":"3.80\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"0.800","rise":"-12.09%","time":"10\/11","volumn":"12.00\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"0.800","rise":"-12.09%","time":"10\/12","volumn":"5.48\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"0.800","rise":"-12.09%","time":"10\/16","volumn":"8.00\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"0.790","rise":"-13.19%","time":"10\/17","volumn":"9.00\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"0.770","rise":"-15.38%","time":"10\/18","volumn":"3.50\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"0.760","rise":"-16.48%","time":"10\/19","volumn":"2.00\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"0.800","rise":"-12.09%","time":"10\/20","volumn":"7.40\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"0.800","rise":"-12.09%","time":"10\/24","volumn":"25.00\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"0.800","rise":"-12.09%","time":"10\/26","volumn":"3.80\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"0.800","rise":"-12.09%","time":"10\/27","volumn":"5.60\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"0.800","rise":"-12.09%","time":"10\/31","volumn":"304.20\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"0.770","rise":"-15.38%","time":"11\/01","volumn":"117.40\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"0.830","rise":"-8.79%","time":"11\/02","volumn":"6.00\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"0.840","rise":"-7.69%","time":"11\/03","volumn":"4.20\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"0.810","rise":"-10.99%","time":"11\/10","volumn":"8.20\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"0.780","rise":"-14.29%","time":"11\/13","volumn":"2.00\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"0.800","rise":"-12.09%","time":"11\/14","volumn":"10000.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"0.830","rise":"-8.79%","time":"11\/15","volumn":"4.00\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"0.830","rise":"-8.79%","time":"11\/20","volumn":"5.40\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"0.820","rise":"-9.89%","time":"11\/21","volumn":"10.40\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"0.820","rise":"-9.89%","time":"11\/29","volumn":"4.80\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"0.850","rise":"-6.59%","time":"12\/01","volumn":"23.05\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"0.820","rise":"-9.89%","time":"12\/04","volumn":"23.20\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"0.820","rise":"-9.89%","time":"12\/06","volumn":"14.00\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"0.780","rise":"-14.29%","time":"12\/08","volumn":"5.20\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"0.820","rise":"-9.89%","time":"12\/11","volumn":"3.00\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"0.840","rise":"-7.69%","time":"12\/12","volumn":"5.00\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"0.820","rise":"-9.89%","time":"12\/13","volumn":"4.40\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"0.800","rise":"-12.09%","time":"12\/14","volumn":"1.18\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"0.790","rise":"-13.19%","time":"12\/15","volumn":"3.01\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"0.780","rise":"-14.29%","time":"12\/18","volumn":"5.20\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"0.770","rise":"-15.38%","time":"12\/19","volumn":"6.00\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"0.770","rise":"-15.38%","time":"12\/21","volumn":"1.30\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"0.780","rise":"-14.29%","time":"12\/27","volumn":"17.64\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"0.790","rise":"-13.19%","time":"12\/28","volumn":"3.00\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"0.800","rise":"-12.09%","time":"12\/29","volumn":"5.40\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"0.750","rise":"-17.58%","time":"01\/03","volumn":"4.00\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"0.770","rise":"-15.38%","time":"01\/04","volumn":"6.00\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"0.800","rise":"-12.09%","time":"01\/05","volumn":"14.00\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"0.800","rise":"-12.09%","time":"01\/08","volumn":"5.72\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"0.790","rise":"-13.19%","time":"01\/09","volumn":"14.80\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"0.810","rise":"-10.99%","time":"01\/10","volumn":"10.20\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"0.810","rise":"-10.99%","time":"01\/12","volumn":"500.00\u4e07"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"0.800","rise":"-12.09%","time":"01\/15","volumn":"526.00\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"0.780","rise":"-14.29%","time":"01\/16","volumn":"505.60\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"0.800","rise":"-12.09%","time":"01\/17","volumn":"500.00\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"0.810","rise":"-10.99%","time":"01\/18","volumn":"504.20\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"0.810","rise":"-10.99%","time":"01\/19","volumn":"800.60\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"0.790","rise":"-13.19%","time":"01\/22","volumn":"6.00\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"0.760","rise":"-16.48%","time":"01\/23","volumn":"12.00\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"0.800","rise":"-12.09%","time":"01\/25","volumn":"7.07\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"0.760","rise":"-16.48%","time":"01\/26","volumn":"3.00\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"0.800","rise":"-12.09%","time":"01\/29","volumn":"6.00\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"0.800","rise":"-12.09%","time":"01\/30","volumn":"7.00\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"0.790","rise":"-13.19%","time":"01\/31","volumn":"5.00\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"0.840","rise":"-7.69%","time":"02\/01","volumn":"22.00\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"0.830","rise":"-8.79%","time":"02\/02","volumn":"2.40\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"0.850","rise":"-6.59%","time":"02\/05","volumn":"10.20\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"0.840","rise":"-7.69%","time":"02\/06","volumn":"19.00\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"0.840","rise":"-7.69%","time":"02\/15","volumn":"14.60\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"0.780","rise":"-14.29%","time":"02\/16","volumn":"14.60\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"0.820","rise":"-9.89%","time":"02\/19","volumn":"11.00\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"0.820","rise":"-9.89%","time":"02\/20","volumn":"7.00\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"0.800","rise":"-12.09%","time":"02\/21","volumn":"3.92\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"0.790","rise":"-13.19%","time":"02\/22","volumn":"4.40\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"0.800","rise":"-12.09%","time":"02\/27","volumn":"8.00\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"0.790","rise":"-13.19%","time":"02\/28","volumn":"4.60\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"0.770","rise":"-15.38%","time":"03\/01","volumn":"3.20\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"0.750","rise":"-17.58%","time":"03\/05","volumn":"13.03\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"0.760","rise":"-16.48%","time":"03\/06","volumn":"10000.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"0.750","rise":"-17.58%","time":"03\/08","volumn":"2.00\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"0.710","rise":"-21.98%","time":"03\/13","volumn":"12.01\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"0.730","rise":"-19.78%","time":"03\/14","volumn":"2.18\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"0.730","rise":"-19.78%","time":"03\/15","volumn":"2.00\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"0.730","rise":"-19.78%","time":"03\/18","volumn":"10000.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.700","rise":"-23.08%","time":"03\/21","volumn":"70.00\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.670","rise":"-26.37%","time":"03\/22","volumn":"11.00\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.670","rise":"-26.37%","time":"03\/25","volumn":"10000.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.670","rise":"-26.37%","time":"03\/26","volumn":"10000.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.620","rise":"-31.87%","time":"03\/28","volumn":"6.00\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"0.630","rise":"-30.77%","time":"04\/02","volumn":"2.00\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.630","rise":"-30.77%","time":"04\/03","volumn":"1.14\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.590","rise":"-35.16%","time":"04\/05","volumn":"3.00\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.560","rise":"-38.46%","time":"04\/08","volumn":"4.20\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.600","rise":"-34.07%","time":"04\/09","volumn":"16.80\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.630","rise":"-30.77%","time":"04\/10","volumn":"11.00\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.660","rise":"-27.47%","time":"04\/11","volumn":"10.00\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.680","rise":"-25.27%","time":"04\/12","volumn":"10000.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.680","rise":"-25.27%","time":"04\/15","volumn":"1.04\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.680","rise":"-25.27%","time":"04\/17","volumn":"66.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.700","rise":"-23.08%","time":"04\/18","volumn":"21.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.750","rise":"-17.58%","time":"04\/19","volumn":"11.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.790","rise":"-13.19%","time":"04\/23","volumn":"20.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.820","rise":"-9.89%","time":"04\/24","volumn":"24.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.840","rise":"-7.69%","time":"04\/25","volumn":"11.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.820","rise":"-9.89%","time":"04\/26","volumn":"8.00\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.820","rise":"-9.89%","time":"04\/29","volumn":"13.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.780","rise":"-14.29%","time":"04\/30","volumn":"22.80\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.880","rise":"-3.30%","time":"05\/02","volumn":"23.40\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.830","rise":"-8.79%","time":"05\/03","volumn":"40.27\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.830","rise":"-8.79%","time":"05\/06","volumn":"21.00\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.820","rise":"-9.89%","time":"05\/07","volumn":"38.00\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.800","rise":"-12.09%","time":"05\/08","volumn":"50.40\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.780","rise":"-14.29%","time":"05\/09","volumn":"30.00\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.790","rise":"-13.19%","time":"05\/10","volumn":"20.40\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.790","rise":"-13.19%","time":"05\/16","volumn":"10000.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.770","rise":"-15.38%","time":"05\/20","volumn":"2.00\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.750","rise":"-17.58%","time":"05\/22","volumn":"1.20\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.790","rise":"-13.19%","time":"05\/24","volumn":"12.92\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.760","rise":"-16.48%","time":"05\/28","volumn":"5.00\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.740","rise":"-18.68%","time":"05\/29","volumn":"1.20\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.730","rise":"-19.78%","time":"05\/30","volumn":"1.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.720","rise":"-20.88%","time":"05\/31","volumn":"6.80\u4e07"}],"points":"240"}}
中国星集团(00326)股票股价,实时行情,新闻,财报数据 新浪财经 新浪网
我的中国星 综艺
《我的中国星》是综艺节目。节目简介:《我的中国星》是湖北卫视2013年联合韩国CJE&M打造的励志真人秀节目(原版节目为韩国大型节目Super star K)。这是一档为百姓为...
打破日系旧认知,中国星智能双擎引领燃油新格局 新浪汽车
- 意见反馈
- 页面反馈