金融产品有风险，投资需谨慎。
(601668)股吧 中国建筑怎么样 分析讨论社区 东方财富网
中国建筑(601668)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 中国建筑吧 全部 热门 最新评论 最新发帖 全部 全部...
中国建筑(601668) 股票价格 行情 走势图 东方财富网
今开
4.790
最高
4.800
成交量
515.30万
昨收
4.760
最低
4.730
成交额
2457.80万
- 分时
- 5日
- 1月
- 1年
- 0.63%
- 0.37%
- 0.11%
- -0.16%
- -0.42%
- 4.790
- 4.777
- 4.765
- 4.753
- 4.740
- 9:30
- 12:00/13:00
- 16:00
{"amount":"2457.80\u4e07","changeAmount":"0.030","close":"4.760","currentPrice":"4.790","currenttime":"2024-05-28 12:00:00","e":{"@attributes":{"datetime":"2024-05-28 12:00:00","e1":"4.790","e2":"0.030","e3":"(0.63%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/21","05\/22","05\/23","05\/24","05\/27"]},"cy":{"o":["4.920","4.860","4.800","4.740","4.680"]},"cyrate":{"o":["1.65%","0.41%","-0.83%","-2.07%","-3.31%"]},"p":[{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.840","rise":"0","time":"09:35","volumn":"21.60\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.830","rise":"-0.21%","time":"09:40","volumn":"40.80\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.840","rise":"0.00%","time":"09:45","volumn":"19.70\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.820","rise":"-0.41%","time":"09:50","volumn":"28.80\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.810","rise":"-0.62%","time":"09:55","volumn":"20.70\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.800","rise":"-0.83%","time":"10:00","volumn":"65.50\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.780","rise":"-1.24%","time":"10:05","volumn":"57.80\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.760","rise":"-1.65%","time":"10:10","volumn":"130.90\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.740","rise":"-2.07%","time":"10:15","volumn":"50.80\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.750","rise":"-1.86%","time":"10:20","volumn":"52.70\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.740","rise":"-2.07%","time":"10:25","volumn":"50.50\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.710","rise":"-2.69%","time":"10:30","volumn":"108.30\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.740","rise":"-2.07%","time":"10:35","volumn":"30.30\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.760","rise":"-1.65%","time":"10:40","volumn":"22.25\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.750","rise":"-1.86%","time":"10:45","volumn":"34.90\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.770","rise":"-1.45%","time":"10:50","volumn":"24.90\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.760","rise":"-1.65%","time":"10:55","volumn":"17.80\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.760","rise":"-1.65%","time":"11:00","volumn":"17.70\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.780","rise":"-1.24%","time":"11:05","volumn":"43.40\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.780","rise":"-1.24%","time":"11:10","volumn":"53.20\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.770","rise":"-1.45%","time":"11:15","volumn":"15.40\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.790","rise":"-1.03%","time":"11:20","volumn":"30.10\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.790","rise":"-1.03%","time":"11:25","volumn":"13.80\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.790","rise":"-1.03%","time":"11:30","volumn":"19.30\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.790","rise":"-1.03%","time":"11:35","volumn":"30.00\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.790","rise":"-1.03%","time":"11:40","volumn":"4.80\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.790","rise":"-1.03%","time":"11:45","volumn":"8.70\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.780","rise":"-1.24%","time":"11:50","volumn":"9.70\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.790","rise":"-1.03%","time":"11:55","volumn":"21.00\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.800","rise":"-0.83%","time":"12:00","volumn":"1.40\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.790","rise":"-1.03%","time":"13:05","volumn":"166.10\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.790","rise":"-1.03%","time":"13:10","volumn":"43.90\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.810","rise":"-0.62%","time":"13:15","volumn":"76.40\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.810","rise":"-0.62%","time":"13:20","volumn":"13.60\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.820","rise":"-0.41%","time":"13:25","volumn":"15.80\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.830","rise":"-0.21%","time":"13:30","volumn":"17.60\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.830","rise":"-0.21%","time":"13:35","volumn":"13.60\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.830","rise":"-0.21%","time":"13:40","volumn":"19.80\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.830","rise":"-0.21%","time":"13:45","volumn":"12.91\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.830","rise":"-0.21%","time":"13:50","volumn":"67.00\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.840","rise":"0.00%","time":"13:55","volumn":"27.50\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.840","rise":"0.00%","time":"14:00","volumn":"20.70\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.830","rise":"-0.21%","time":"14:05","volumn":"32.80\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.810","rise":"-0.62%","time":"14:10","volumn":"63.20\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.800","rise":"-0.83%","time":"14:15","volumn":"74.30\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.800","rise":"-0.83%","time":"14:20","volumn":"29.90\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.800","rise":"-0.83%","time":"14:25","volumn":"10.90\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.810","rise":"-0.62%","time":"14:30","volumn":"72.30\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.800","rise":"-0.83%","time":"14:35","volumn":"54.70\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.800","rise":"-0.83%","time":"14:40","volumn":"17.57\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.800","rise":"-0.83%","time":"14:45","volumn":"14.60\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.810","rise":"-0.62%","time":"14:50","volumn":"4.10\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.810","rise":"-0.62%","time":"14:55","volumn":"30.40\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.810","rise":"-0.62%","time":"15:00","volumn":"13.70\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.810","rise":"-0.62%","time":"15:05","volumn":"9.50\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.810","rise":"-0.62%","time":"15:10","volumn":"9.70\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.810","rise":"-0.62%","time":"15:15","volumn":"45.00\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.810","rise":"-0.62%","time":"15:20","volumn":"20.00\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.810","rise":"-0.62%","time":"15:25","volumn":"13.70\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.810","rise":"-0.62%","time":"15:30","volumn":"30.10\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.810","rise":"-0.62%","time":"15:35","volumn":"19.60\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.810","rise":"-0.62%","time":"15:40","volumn":"14.20\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.820","rise":"-0.41%","time":"15:45","volumn":"27.10\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.820","rise":"-0.41%","time":"15:50","volumn":"15.30\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.810","rise":"-0.62%","time":"15:55","volumn":"3.70\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.820","rise":"-0.41%","time":"16:00","volumn":"34.00\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.820","rise":"-0.41%","time":"09:35","volumn":"29.50\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.830","rise":"-0.21%","time":"09:40","volumn":"17.90\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.810","rise":"-0.62%","time":"09:45","volumn":"16.20\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.820","rise":"-0.41%","time":"09:50","volumn":"24.50\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.840","rise":"0.00%","time":"09:55","volumn":"31.00\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.840","rise":"0.00%","time":"10:00","volumn":"68.10\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.840","rise":"0.00%","time":"10:05","volumn":"41.50\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.880","rise":"0.83%","time":"10:10","volumn":"243.60\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.880","rise":"0.83%","time":"10:15","volumn":"63.70\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.870","rise":"0.62%","time":"10:20","volumn":"37.80\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.870","rise":"0.62%","time":"10:25","volumn":"22.30\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.870","rise":"0.62%","time":"10:30","volumn":"18.00\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.870","rise":"0.62%","time":"10:35","volumn":"45.60\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.880","rise":"0.83%","time":"10:40","volumn":"17.10\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.870","rise":"0.62%","time":"10:45","volumn":"12.50\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.840","rise":"0.00%","time":"10:50","volumn":"36.50\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.860","rise":"0.41%","time":"10:55","volumn":"14.30\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.870","rise":"0.62%","time":"11:00","volumn":"23.40\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.890","rise":"1.03%","time":"11:05","volumn":"111.30\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.920","rise":"1.65%","time":"11:10","volumn":"129.35\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.910","rise":"1.45%","time":"11:15","volumn":"41.76\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.900","rise":"1.24%","time":"11:20","volumn":"85.50\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.910","rise":"1.45%","time":"11:25","volumn":"56.00\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.900","rise":"1.24%","time":"11:30","volumn":"28.00\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.900","rise":"1.24%","time":"11:35","volumn":"28.80\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.910","rise":"1.45%","time":"11:40","volumn":"10.00\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.900","rise":"1.24%","time":"11:45","volumn":"4.40\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.910","rise":"1.45%","time":"11:50","volumn":"20.50\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.910","rise":"1.45%","time":"11:55","volumn":"14.80\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.910","rise":"1.45%","time":"12:00","volumn":"8.00\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.900","rise":"1.24%","time":"13:05","volumn":"38.70\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.910","rise":"1.45%","time":"13:10","volumn":"45.50\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.900","rise":"1.24%","time":"13:15","volumn":"14.70\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.900","rise":"1.24%","time":"13:20","volumn":"23.80\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.900","rise":"1.24%","time":"13:25","volumn":"26.30\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.910","rise":"1.45%","time":"13:30","volumn":"24.10\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.910","rise":"1.45%","time":"13:35","volumn":"72.50\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.910","rise":"1.45%","time":"13:40","volumn":"29.90\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.890","rise":"1.03%","time":"13:45","volumn":"13.60\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.900","rise":"1.24%","time":"13:50","volumn":"14.70\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.890","rise":"1.03%","time":"13:55","volumn":"22.30\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.890","rise":"1.03%","time":"14:00","volumn":"59.90\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.890","rise":"1.03%","time":"14:05","volumn":"28.40\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.890","rise":"1.03%","time":"14:10","volumn":"49.80\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.890","rise":"1.03%","time":"14:15","volumn":"36.20\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.890","rise":"1.03%","time":"14:20","volumn":"18.00\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.890","rise":"1.03%","time":"14:25","volumn":"17.50\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.890","rise":"1.03%","time":"14:30","volumn":"44.20\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.870","rise":"0.62%","time":"14:35","volumn":"173.80\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.840","rise":"0.00%","time":"14:40","volumn":"480.30\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.840","rise":"0.00%","time":"14:45","volumn":"134.90\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.840","rise":"0.00%","time":"14:50","volumn":"146.00\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.840","rise":"0.00%","time":"14:55","volumn":"25.30\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.850","rise":"0.21%","time":"15:00","volumn":"21.80\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.840","rise":"0.00%","time":"15:05","volumn":"36.10\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.840","rise":"0.00%","time":"15:10","volumn":"33.90\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.850","rise":"0.21%","time":"15:15","volumn":"36.00\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.850","rise":"0.21%","time":"15:20","volumn":"18.70\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.830","rise":"-0.21%","time":"15:25","volumn":"31.70\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.860","rise":"0.41%","time":"15:30","volumn":"18.50\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.860","rise":"0.41%","time":"15:35","volumn":"32.30\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.830","rise":"-0.21%","time":"15:40","volumn":"29.30\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.840","rise":"0.00%","time":"15:45","volumn":"30.10\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.840","rise":"0.00%","time":"15:50","volumn":"25.20\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.860","rise":"0.41%","time":"15:55","volumn":"1.30\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.850","rise":"0.21%","time":"16:00","volumn":"6.30\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.790","rise":"-1.03%","time":"09:35","volumn":"34.30\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.770","rise":"-1.45%","time":"09:40","volumn":"41.90\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.740","rise":"-2.07%","time":"09:45","volumn":"67.90\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.730","rise":"-2.27%","time":"09:50","volumn":"76.30\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.730","rise":"-2.27%","time":"09:55","volumn":"32.30\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.750","rise":"-1.86%","time":"10:00","volumn":"90.10\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.720","rise":"-2.48%","time":"10:05","volumn":"158.10\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.720","rise":"-2.48%","time":"10:10","volumn":"71.50\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.730","rise":"-2.27%","time":"10:15","volumn":"41.60\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.690","rise":"-3.10%","time":"10:20","volumn":"161.80\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.690","rise":"-3.10%","time":"10:25","volumn":"49.30\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.720","rise":"-2.48%","time":"10:30","volumn":"39.50\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.720","rise":"-2.48%","time":"10:35","volumn":"21.80\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.730","rise":"-2.27%","time":"10:40","volumn":"13.90\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.740","rise":"-2.07%","time":"10:45","volumn":"21.80\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.740","rise":"-2.07%","time":"10:50","volumn":"17.30\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.720","rise":"-2.48%","time":"10:55","volumn":"42.32\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.700","rise":"-2.89%","time":"11:00","volumn":"70.50\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.700","rise":"-2.89%","time":"11:05","volumn":"28.50\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.710","rise":"-2.69%","time":"11:10","volumn":"44.60\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.710","rise":"-2.69%","time":"11:15","volumn":"16.60\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.720","rise":"-2.48%","time":"11:20","volumn":"40.30\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.700","rise":"-2.89%","time":"11:25","volumn":"52.00\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.700","rise":"-2.89%","time":"11:30","volumn":"25.70\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.690","rise":"-3.10%","time":"11:35","volumn":"12.30\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.700","rise":"-2.89%","time":"11:40","volumn":"25.90\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.700","rise":"-2.89%","time":"11:45","volumn":"22.00\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.700","rise":"-2.89%","time":"11:50","volumn":"27.10\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.700","rise":"-2.89%","time":"11:55","volumn":"1.50\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.710","rise":"-2.69%","time":"12:00","volumn":"20.60\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.710","rise":"-2.69%","time":"13:05","volumn":"31.00\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.680","rise":"-3.31%","time":"13:10","volumn":"89.00\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.690","rise":"-3.10%","time":"13:15","volumn":"43.20\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.690","rise":"-3.10%","time":"13:20","volumn":"48.20\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.680","rise":"-3.31%","time":"13:25","volumn":"57.60\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.680","rise":"-3.31%","time":"13:30","volumn":"43.30\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.690","rise":"-3.10%","time":"13:35","volumn":"41.20\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.710","rise":"-2.69%","time":"13:40","volumn":"84.30\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.700","rise":"-2.89%","time":"13:45","volumn":"57.40\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.700","rise":"-2.89%","time":"13:50","volumn":"54.50\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.690","rise":"-3.10%","time":"13:55","volumn":"65.90\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.690","rise":"-3.10%","time":"14:00","volumn":"28.40\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.690","rise":"-3.10%","time":"14:05","volumn":"75.10\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.700","rise":"-2.89%","time":"14:10","volumn":"62.09\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.690","rise":"-3.10%","time":"14:15","volumn":"35.60\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.700","rise":"-2.89%","time":"14:20","volumn":"28.40\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.710","rise":"-2.69%","time":"14:25","volumn":"36.40\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.720","rise":"-2.48%","time":"14:30","volumn":"63.80\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.710","rise":"-2.69%","time":"14:35","volumn":"64.40\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.730","rise":"-2.27%","time":"14:40","volumn":"46.30\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.740","rise":"-2.07%","time":"14:45","volumn":"43.00\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.740","rise":"-2.07%","time":"14:50","volumn":"16.50\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.760","rise":"-1.65%","time":"14:55","volumn":"32.10\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.760","rise":"-1.65%","time":"15:00","volumn":"105.90\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.760","rise":"-1.65%","time":"15:05","volumn":"19.60\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.760","rise":"-1.65%","time":"15:10","volumn":"10.30\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.760","rise":"-1.65%","time":"15:15","volumn":"47.30\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.760","rise":"-1.65%","time":"15:20","volumn":"14.40\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.760","rise":"-1.65%","time":"15:25","volumn":"31.30\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.750","rise":"-1.86%","time":"15:30","volumn":"17.30\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.750","rise":"-1.86%","time":"15:35","volumn":"42.20\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.750","rise":"-1.86%","time":"15:40","volumn":"18.90\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.740","rise":"-2.07%","time":"15:45","volumn":"53.30\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.740","rise":"-2.07%","time":"15:50","volumn":"34.30\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.740","rise":"-2.07%","time":"15:55","volumn":"25.90\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.730","rise":"-2.27%","time":"16:00","volumn":"75.70\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.700","rise":"-2.89%","time":"09:35","volumn":"34.00\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.740","rise":"-2.07%","time":"09:40","volumn":"33.90\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.730","rise":"-2.27%","time":"09:45","volumn":"2.80\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.720","rise":"-2.48%","time":"09:50","volumn":"10.10\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.720","rise":"-2.48%","time":"09:55","volumn":"6.40\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.720","rise":"-2.48%","time":"10:00","volumn":"5.00\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.720","rise":"-2.48%","time":"10:05","volumn":"9.20\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.710","rise":"-2.69%","time":"10:10","volumn":"9.00\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.710","rise":"-2.69%","time":"10:15","volumn":"17.00\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.720","rise":"-2.48%","time":"10:20","volumn":"7.20\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.710","rise":"-2.69%","time":"10:25","volumn":"25.70\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.720","rise":"-2.48%","time":"10:30","volumn":"6.50\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.700","rise":"-2.89%","time":"10:35","volumn":"20.20\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.700","rise":"-2.89%","time":"10:40","volumn":"11.00\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.700","rise":"-2.89%","time":"10:45","volumn":"45.70\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.690","rise":"-3.10%","time":"10:50","volumn":"6.00\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.710","rise":"-2.69%","time":"10:55","volumn":"33.23\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.730","rise":"-2.27%","time":"11:00","volumn":"19.20\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.730","rise":"-2.27%","time":"11:05","volumn":"9.60\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.750","rise":"-1.86%","time":"11:10","volumn":"6.20\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.740","rise":"-2.07%","time":"11:15","volumn":"20.50\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.740","rise":"-2.07%","time":"11:20","volumn":"3.20\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.740","rise":"-2.07%","time":"11:25","volumn":"18.80\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.740","rise":"-2.07%","time":"11:30","volumn":"4000.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.720","rise":"-2.48%","time":"11:35","volumn":"10.30\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.720","rise":"-2.48%","time":"11:40","volumn":"1.33\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.730","rise":"-2.27%","time":"11:45","volumn":"3.60\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.740","rise":"-2.07%","time":"11:50","volumn":"4.20\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.730","rise":"-2.27%","time":"11:55","volumn":"39.20\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.730","rise":"-2.27%","time":"12:00","volumn":"6.70\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.730","rise":"-2.27%","time":"13:05","volumn":"11.30\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.740","rise":"-2.07%","time":"13:10","volumn":"10.90\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.730","rise":"-2.27%","time":"13:15","volumn":"5.10\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.740","rise":"-2.07%","time":"13:20","volumn":"4.80\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.730","rise":"-2.27%","time":"13:25","volumn":"17.20\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.730","rise":"-2.27%","time":"13:30","volumn":"4.10\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.710","rise":"-2.69%","time":"13:35","volumn":"40.50\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.720","rise":"-2.48%","time":"13:40","volumn":"20.80\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.730","rise":"-2.27%","time":"13:45","volumn":"4.93\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.720","rise":"-2.48%","time":"13:50","volumn":"11.80\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.700","rise":"-2.89%","time":"13:55","volumn":"150.30\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.710","rise":"-2.69%","time":"14:00","volumn":"7.50\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.720","rise":"-2.48%","time":"14:05","volumn":"8.50\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.700","rise":"-2.89%","time":"14:10","volumn":"69.10\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.710","rise":"-2.69%","time":"14:15","volumn":"12.70\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.710","rise":"-2.69%","time":"14:20","volumn":"16.20\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.700","rise":"-2.89%","time":"14:25","volumn":"15.30\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.700","rise":"-2.89%","time":"14:30","volumn":"52.00\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.700","rise":"-2.89%","time":"14:35","volumn":"14.30\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.690","rise":"-3.10%","time":"14:40","volumn":"11.40\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.700","rise":"-2.89%","time":"14:45","volumn":"63.60\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.700","rise":"-2.89%","time":"14:50","volumn":"11.00\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.700","rise":"-2.89%","time":"14:55","volumn":"12.90\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.700","rise":"-2.89%","time":"15:00","volumn":"16.70\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.700","rise":"-2.89%","time":"15:05","volumn":"9.30\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.700","rise":"-2.89%","time":"15:10","volumn":"9.00\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.700","rise":"-2.89%","time":"15:15","volumn":"12.90\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.700","rise":"-2.89%","time":"15:20","volumn":"15.40\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.690","rise":"-3.10%","time":"15:25","volumn":"8000.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.700","rise":"-2.89%","time":"15:30","volumn":"51.30\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.720","rise":"-2.48%","time":"15:35","volumn":"43.90\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.720","rise":"-2.48%","time":"15:40","volumn":"20.70\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.700","rise":"-2.89%","time":"15:45","volumn":"27.50\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.710","rise":"-2.69%","time":"15:50","volumn":"1.70\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.720","rise":"-2.48%","time":"15:55","volumn":"11.70\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.710","rise":"-2.69%","time":"16:00","volumn":"46.60\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.740","rise":"-2.07%","time":"09:35","volumn":"15.10\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.750","rise":"-1.86%","time":"09:40","volumn":"54.70\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.730","rise":"-2.27%","time":"09:45","volumn":"15.50\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.740","rise":"-2.07%","time":"09:50","volumn":"1.50\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.740","rise":"-2.07%","time":"09:55","volumn":"21.10\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.760","rise":"-1.65%","time":"10:00","volumn":"63.00\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.760","rise":"-1.65%","time":"10:05","volumn":"64.40\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.760","rise":"-1.65%","time":"10:10","volumn":"5000.00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.750","rise":"-1.86%","time":"10:15","volumn":"16.50\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.740","rise":"-2.07%","time":"10:20","volumn":"31.80\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.730","rise":"-2.27%","time":"10:25","volumn":"21.90\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.720","rise":"-2.48%","time":"10:30","volumn":"28.60\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.710","rise":"-2.69%","time":"10:35","volumn":"46.70\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.720","rise":"-2.48%","time":"10:40","volumn":"15.40\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.730","rise":"-2.27%","time":"10:45","volumn":"59.30\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.730","rise":"-2.27%","time":"10:50","volumn":"27.10\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.730","rise":"-2.27%","time":"10:55","volumn":"21.20\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.750","rise":"-1.86%","time":"11:00","volumn":"14.20\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.740","rise":"-2.07%","time":"11:05","volumn":"5.90\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.750","rise":"-1.86%","time":"11:10","volumn":"36.40\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.750","rise":"-1.86%","time":"11:15","volumn":"19.70\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.750","rise":"-1.86%","time":"11:20","volumn":"27.60\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.750","rise":"-1.86%","time":"11:25","volumn":"82.20\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.770","rise":"-1.45%","time":"11:30","volumn":"66.10\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.760","rise":"-1.65%","time":"11:35","volumn":"20.20\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.770","rise":"-1.45%","time":"11:40","volumn":"11.70\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.770","rise":"-1.45%","time":"11:45","volumn":"18.90\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.770","rise":"-1.45%","time":"11:50","volumn":"11.60\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.770","rise":"-1.45%","time":"11:55","volumn":"30.50\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.770","rise":"-1.45%","time":"12:00","volumn":"2.30\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.770","rise":"-1.45%","time":"13:05","volumn":"23.20\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.770","rise":"-1.45%","time":"13:10","volumn":"22.80\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.770","rise":"-1.45%","time":"13:15","volumn":"11.60\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.780","rise":"-1.24%","time":"13:20","volumn":"45.80\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.770","rise":"-1.45%","time":"13:25","volumn":"29.00\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.780","rise":"-1.24%","time":"13:30","volumn":"8.70\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.780","rise":"-1.24%","time":"13:35","volumn":"8.70\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.790","rise":"-1.03%","time":"13:40","volumn":"48.00\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.800","rise":"-0.83%","time":"13:45","volumn":"2.30\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.780","rise":"-1.24%","time":"13:50","volumn":"34.20\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.780","rise":"-1.24%","time":"13:55","volumn":"47.60\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.800","rise":"-0.83%","time":"14:00","volumn":"31.80\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.790","rise":"-1.03%","time":"14:05","volumn":"33.80\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.790","rise":"-1.03%","time":"14:10","volumn":"22.10\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.780","rise":"-1.24%","time":"14:15","volumn":"56.80\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.800","rise":"-0.83%","time":"14:20","volumn":"62.20\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.780","rise":"-1.24%","time":"14:25","volumn":"90.30\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.800","rise":"-0.83%","time":"14:30","volumn":"163.80\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.790","rise":"-1.03%","time":"14:35","volumn":"92.50\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.790","rise":"-1.03%","time":"14:40","volumn":"112.90\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.780","rise":"-1.24%","time":"14:45","volumn":"60.90\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.780","rise":"-1.24%","time":"14:50","volumn":"100.90\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.780","rise":"-1.24%","time":"14:55","volumn":"63.90\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.770","rise":"-1.45%","time":"15:00","volumn":"77.80\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.760","rise":"-1.65%","time":"15:05","volumn":"73.20\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.760","rise":"-1.65%","time":"15:10","volumn":"76.80\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.760","rise":"-1.65%","time":"15:15","volumn":"64.90\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.760","rise":"-1.65%","time":"15:20","volumn":"63.10\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.760","rise":"-1.65%","time":"15:25","volumn":"94.80\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.760","rise":"-1.65%","time":"15:30","volumn":"58.60\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.760","rise":"-1.65%","time":"15:35","volumn":"52.70\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.780","rise":"-1.24%","time":"15:40","volumn":"55.30\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.780","rise":"-1.24%","time":"15:45","volumn":"9.50\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.760","rise":"-1.65%","time":"15:50","volumn":"17.90\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.780","rise":"-1.24%","time":"15:55","volumn":"2.70\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.760","rise":"-1.65%","time":"16:00","volumn":"10.90\u4e07"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"18934.74","ratio":"0.57%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"4033.66","ratio":"0.52%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"6731.29","ratio":"0.65%"}],"marketCapitalization":"779.75\u4ebf","maxPrice":"4.800","minPrice":"4.730","monthlyTendency":{"cx":{"o":["2024\/04\/26","2024\/05\/27"]},"cy":{"o":["4.860","4.705","4.550","4.395","4.240"]},"cyrate":{"o":["13.55%","9.93%","6.31%","2.69%","-0.93%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.280","rise":"0","time":"04\/26","volumn":"1952.23\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.290","rise":"0.23%","time":"04\/29","volumn":"1693.51\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.240","rise":"-0.93%","time":"04\/30","volumn":"2346.39\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.250","rise":"-0.70%","time":"05\/02","volumn":"810.73\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.260","rise":"-0.47%","time":"05\/03","volumn":"485.15\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.430","rise":"3.50%","time":"05\/06","volumn":"2313.20\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.380","rise":"2.34%","time":"05\/07","volumn":"1587.00\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.390","rise":"2.57%","time":"05\/08","volumn":"1081.74\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.450","rise":"3.97%","time":"05\/09","volumn":"1201.43\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.610","rise":"7.71%","time":"05\/10","volumn":"3349.94\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.760","rise":"11.21%","time":"05\/13","volumn":"3109.38\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.710","rise":"10.05%","time":"05\/14","volumn":"1798.54\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.840","rise":"13.08%","time":"05\/16","volumn":"3715.88\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.860","rise":"13.55%","time":"05\/17","volumn":"3653.52\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.850","rise":"13.32%","time":"05\/20","volumn":"2202.08\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.820","rise":"12.62%","time":"05\/21","volumn":"2202.04\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.850","rise":"13.32%","time":"05\/22","volumn":"3163.51\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.730","rise":"10.51%","time":"05\/23","volumn":"3013.42\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.710","rise":"10.05%","time":"05\/24","volumn":"1269.89\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.760","rise":"11.21%","time":"05\/27","volumn":"2683.60\u4e07"}],"points":"20"},"open":"4.790","priceChangeRatio":"0.63%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"5","stockName":"\u4e2d\u56fd\u4ea4\u901a\u5efa\u8bbe","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["4.790","4.777","4.765","4.753","4.740"]},"cyrate":{"o":["0.63%","0.37%","0.11%","-0.16%","-0.42%"]},"p":[{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.760","rise":"0.00%","time":"09:30","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.790","rise":"0.63%","time":"09:31","volumn":"3.80\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.790","rise":"0.63%","time":"09:32","volumn":"3.80\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.760","rise":"0.00%","time":"09:33","volumn":"11.00\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.760","rise":"0.00%","time":"09:34","volumn":"12.80\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.760","rise":"0.00%","time":"09:35","volumn":"12.80\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.750","rise":"-0.21%","time":"09:36","volumn":"31.10\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.750","rise":"-0.21%","time":"09:37","volumn":"41.10\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.750","rise":"-0.21%","time":"09:38","volumn":"59.00\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.750","rise":"-0.21%","time":"09:39","volumn":"65.90\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.740","rise":"-0.42%","time":"09:40","volumn":"78.10\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.740","rise":"-0.42%","time":"09:41","volumn":"94.80\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.740","rise":"-0.42%","time":"09:42","volumn":"94.80\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.750","rise":"-0.21%","time":"09:43","volumn":"94.80\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.760","rise":"0.00%","time":"09:44","volumn":"96.60\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.750","rise":"-0.21%","time":"09:45","volumn":"98.90\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.750","rise":"-0.21%","time":"09:46","volumn":"106.50\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.750","rise":"-0.21%","time":"09:47","volumn":"107.60\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.750","rise":"-0.21%","time":"09:48","volumn":"107.60\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.750","rise":"-0.21%","time":"09:49","volumn":"107.60\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.750","rise":"-0.21%","time":"09:50","volumn":"108.20\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.750","rise":"-0.21%","time":"09:51","volumn":"110.50\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.750","rise":"-0.21%","time":"09:52","volumn":"110.50\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.750","rise":"-0.21%","time":"09:53","volumn":"114.30\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.740","rise":"-0.42%","time":"09:54","volumn":"120.10\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.740","rise":"-0.42%","time":"09:55","volumn":"122.20\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.750","rise":"-0.21%","time":"09:56","volumn":"138.80\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.750","rise":"-0.21%","time":"09:57","volumn":"150.20\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.740","rise":"-0.42%","time":"09:58","volumn":"151.40\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.750","rise":"-0.21%","time":"09:59","volumn":"152.00\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.740","rise":"-0.42%","time":"10:00","volumn":"154.60\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.750","rise":"-0.21%","time":"10:01","volumn":"155.10\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.740","rise":"-0.42%","time":"10:02","volumn":"165.10\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.750","rise":"-0.21%","time":"10:03","volumn":"165.10\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.750","rise":"-0.21%","time":"10:04","volumn":"169.70\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.750","rise":"-0.21%","time":"10:05","volumn":"169.80\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.750","rise":"-0.21%","time":"10:06","volumn":"177.70\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.750","rise":"-0.21%","time":"10:07","volumn":"178.20\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.750","rise":"-0.21%","time":"10:08","volumn":"178.20\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.750","rise":"-0.21%","time":"10:09","volumn":"178.20\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.750","rise":"-0.21%","time":"10:10","volumn":"178.60\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.750","rise":"-0.21%","time":"10:11","volumn":"185.70\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.760","rise":"0.00%","time":"10:12","volumn":"187.70\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.760","rise":"0.00%","time":"10:13","volumn":"187.70\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.760","rise":"0.00%","time":"10:14","volumn":"188.30\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.760","rise":"0.00%","time":"10:15","volumn":"188.30\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.760","rise":"0.00%","time":"10:16","volumn":"225.70\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.760","rise":"0.00%","time":"10:17","volumn":"225.70\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.760","rise":"0.00%","time":"10:18","volumn":"226.30\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.770","rise":"0.21%","time":"10:19","volumn":"229.90\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.770","rise":"0.21%","time":"10:20","volumn":"237.70\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.770","rise":"0.21%","time":"10:21","volumn":"237.70\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.780","rise":"0.42%","time":"10:22","volumn":"239.00\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.780","rise":"0.42%","time":"10:23","volumn":"240.50\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.780","rise":"0.42%","time":"10:24","volumn":"240.80\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.780","rise":"0.42%","time":"10:25","volumn":"249.00\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.780","rise":"0.42%","time":"10:26","volumn":"253.10\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.770","rise":"0.21%","time":"10:27","volumn":"258.60\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.770","rise":"0.21%","time":"10:28","volumn":"258.60\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.770","rise":"0.21%","time":"10:29","volumn":"258.60\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.770","rise":"0.21%","time":"10:30","volumn":"267.80\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.780","rise":"0.42%","time":"10:31","volumn":"275.50\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.780","rise":"0.42%","time":"10:32","volumn":"275.50\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.780","rise":"0.42%","time":"10:33","volumn":"275.70\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.780","rise":"0.42%","time":"10:34","volumn":"275.70\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.780","rise":"0.42%","time":"10:35","volumn":"275.70\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.780","rise":"0.42%","time":"10:36","volumn":"275.70\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.770","rise":"0.21%","time":"10:37","volumn":"283.70\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.780","rise":"0.42%","time":"10:38","volumn":"283.70\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.780","rise":"0.42%","time":"10:39","volumn":"284.30\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.780","rise":"0.42%","time":"10:40","volumn":"284.30\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.780","rise":"0.42%","time":"10:41","volumn":"292.00\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.780","rise":"0.42%","time":"10:42","volumn":"292.00\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.780","rise":"0.42%","time":"10:43","volumn":"292.00\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.780","rise":"0.42%","time":"10:44","volumn":"292.00\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.780","rise":"0.42%","time":"10:45","volumn":"292.80\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.790","rise":"0.63%","time":"10:46","volumn":"299.90\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.790","rise":"0.63%","time":"10:47","volumn":"299.90\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.790","rise":"0.63%","time":"10:48","volumn":"299.90\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.790","rise":"0.63%","time":"10:49","volumn":"299.90\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.790","rise":"0.63%","time":"10:50","volumn":"305.80\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.780","rise":"0.42%","time":"10:51","volumn":"335.40\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.770","rise":"0.21%","time":"10:52","volumn":"357.20\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.780","rise":"0.42%","time":"10:53","volumn":"359.70\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.780","rise":"0.42%","time":"10:54","volumn":"359.70\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.780","rise":"0.42%","time":"10:55","volumn":"364.70\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.780","rise":"0.42%","time":"10:56","volumn":"364.70\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.770","rise":"0.21%","time":"10:57","volumn":"367.30\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.770","rise":"0.21%","time":"10:58","volumn":"368.30\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.780","rise":"0.42%","time":"10:59","volumn":"368.50\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.780","rise":"0.42%","time":"11:00","volumn":"368.50\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.770","rise":"0.21%","time":"11:01","volumn":"375.60\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.770","rise":"0.21%","time":"11:02","volumn":"375.60\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.770","rise":"0.21%","time":"11:03","volumn":"375.60\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.770","rise":"0.21%","time":"11:04","volumn":"375.60\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.770","rise":"0.21%","time":"11:05","volumn":"375.60\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.770","rise":"0.21%","time":"11:06","volumn":"384.30\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.770","rise":"0.21%","time":"11:07","volumn":"384.30\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.770","rise":"0.21%","time":"11:08","volumn":"384.30\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.780","rise":"0.42%","time":"11:09","volumn":"384.90\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.780","rise":"0.42%","time":"11:10","volumn":"390.60\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.770","rise":"0.21%","time":"11:11","volumn":"399.00\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.780","rise":"0.42%","time":"11:12","volumn":"399.00\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.780","rise":"0.42%","time":"11:13","volumn":"399.00\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.780","rise":"0.42%","time":"11:14","volumn":"399.00\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.780","rise":"0.42%","time":"11:15","volumn":"399.00\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.780","rise":"0.42%","time":"11:16","volumn":"416.30\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.780","rise":"0.42%","time":"11:17","volumn":"416.30\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.780","rise":"0.42%","time":"11:18","volumn":"416.30\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.770","rise":"0.21%","time":"11:19","volumn":"422.70\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.790","rise":"0.63%","time":"11:20","volumn":"427.70\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.770","rise":"0.21%","time":"11:21","volumn":"436.80\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.780","rise":"0.42%","time":"11:22","volumn":"437.80\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.780","rise":"0.42%","time":"11:23","volumn":"437.80\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.780","rise":"0.42%","time":"11:24","volumn":"437.80\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.780","rise":"0.42%","time":"11:25","volumn":"437.80\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.780","rise":"0.42%","time":"11:26","volumn":"437.80\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.780","rise":"0.42%","time":"11:27","volumn":"443.30\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.780","rise":"0.42%","time":"11:28","volumn":"443.70\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.780","rise":"0.42%","time":"11:29","volumn":"447.90\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.780","rise":"0.42%","time":"11:30","volumn":"448.90\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.780","rise":"0.42%","time":"11:31","volumn":"453.30\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.780","rise":"0.42%","time":"11:32","volumn":"457.30\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.780","rise":"0.42%","time":"11:33","volumn":"457.30\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.790","rise":"0.63%","time":"11:34","volumn":"463.20\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.790","rise":"0.63%","time":"11:35","volumn":"473.80\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.780","rise":"0.42%","time":"11:36","volumn":"487.40\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.780","rise":"0.42%","time":"11:37","volumn":"487.40\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.780","rise":"0.42%","time":"11:38","volumn":"487.40\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.780","rise":"0.42%","time":"11:39","volumn":"487.40\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.780","rise":"0.42%","time":"11:40","volumn":"487.40\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.780","rise":"0.42%","time":"11:41","volumn":"487.40\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.790","rise":"0.63%","time":"11:42","volumn":"487.50\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.790","rise":"0.63%","time":"11:43","volumn":"490.10\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.790","rise":"0.63%","time":"11:44","volumn":"491.40\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.790","rise":"0.63%","time":"11:45","volumn":"494.00\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.780","rise":"0.42%","time":"11:46","volumn":"502.20\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.780","rise":"0.42%","time":"11:47","volumn":"504.30\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.780","rise":"0.42%","time":"11:48","volumn":"504.30\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.780","rise":"0.42%","time":"11:49","volumn":"504.30\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.790","rise":"0.63%","time":"11:50","volumn":"506.20\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.790","rise":"0.63%","time":"11:51","volumn":"506.20\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.790","rise":"0.63%","time":"11:52","volumn":"507.20\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.790","rise":"0.63%","time":"11:53","volumn":"507.20\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.790","rise":"0.63%","time":"11:54","volumn":"515.30\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.790","rise":"0.63%","time":"11:55","volumn":"515.30\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.790","rise":"0.63%","time":"11:56","volumn":"515.30\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.790","rise":"0.63%","time":"11:57","volumn":"515.30\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.790","rise":"0.63%","time":"11:58","volumn":"515.30\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.790","rise":"0.63%","time":"11:59","volumn":"515.30\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.790","rise":"0.63%","time":"12:00","volumn":"515.30\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u4e2d\u56fd\u4ea4\u901a\u5efa\u8bbe[01800]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_01800.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/01800.html?from=360search","volume":"515.30\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/05","2024\/05\/27"]},"cy":{"o":["4.860","4.450","4.040","3.630","3.220"]},"cyrate":{"o":["11.66%","2.24%","-7.18%","-16.60%","-26.02%"]},"p":[{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"4.353","rise":"0","time":"06\/05","volumn":"590.54\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"4.373","rise":"0.46%","time":"06\/06","volumn":"765.52\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"4.503","rise":"3.45%","time":"06\/07","volumn":"1625.19\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"4.603","rise":"5.74%","time":"06\/08","volumn":"1612.24\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"4.653","rise":"6.89%","time":"06\/09","volumn":"1346.59\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"4.583","rise":"5.28%","time":"06\/12","volumn":"574.59\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"4.483","rise":"2.99%","time":"06\/13","volumn":"596.01\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"4.533","rise":"4.14%","time":"06\/14","volumn":"805.89\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"4.413","rise":"1.38%","time":"06\/15","volumn":"1435.20\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"4.623","rise":"6.20%","time":"06\/16","volumn":"1612.35\u4e07"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"4.613","rise":"5.97%","time":"06\/19","volumn":"1308.20\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"4.420","rise":"1.55%","time":"06\/20","volumn":"1553.30\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"4.370","rise":"0.40%","time":"06\/21","volumn":"843.54\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"4.270","rise":"-1.90%","time":"06\/23","volumn":"871.81\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"4.200","rise":"-3.51%","time":"06\/26","volumn":"793.76\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"4.320","rise":"-0.75%","time":"06\/27","volumn":"2300.10\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"4.230","rise":"-2.82%","time":"06\/28","volumn":"929.51\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"4.250","rise":"-2.36%","time":"06\/29","volumn":"721.18\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"4.280","rise":"-1.67%","time":"06\/30","volumn":"886.70\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"4.410","rise":"1.32%","time":"07\/03","volumn":"1087.79\u4e07"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"4.420","rise":"1.55%","time":"07\/04","volumn":"465.12\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"4.370","rise":"0.40%","time":"07\/05","volumn":"646.31\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"4.260","rise":"-2.13%","time":"07\/06","volumn":"1067.40\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"4.280","rise":"-1.67%","time":"07\/07","volumn":"685.94\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"4.390","rise":"0.86%","time":"07\/10","volumn":"598.14\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"4.410","rise":"1.32%","time":"07\/11","volumn":"786.23\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"4.360","rise":"0.17%","time":"07\/12","volumn":"601.43\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"4.410","rise":"1.32%","time":"07\/13","volumn":"372.36\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"4.430","rise":"1.78%","time":"07\/14","volumn":"445.80\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"4.300","rise":"-1.21%","time":"07\/18","volumn":"850.37\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"4.350","rise":"-0.06%","time":"07\/19","volumn":"484.90\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"4.260","rise":"-2.13%","time":"07\/20","volumn":"1083.29\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"4.310","rise":"-0.98%","time":"07\/21","volumn":"1186.99\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"4.310","rise":"-0.98%","time":"07\/24","volumn":"853.31\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"4.520","rise":"3.85%","time":"07\/25","volumn":"2226.60\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"4.490","rise":"3.16%","time":"07\/26","volumn":"758.57\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"4.470","rise":"2.70%","time":"07\/27","volumn":"590.42\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"4.500","rise":"3.39%","time":"07\/28","volumn":"801.69\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"4.590","rise":"5.45%","time":"07\/31","volumn":"1849.21\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"4.540","rise":"4.31%","time":"08\/01","volumn":"814.00\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"4.470","rise":"2.70%","time":"08\/02","volumn":"926.60\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"4.480","rise":"2.93%","time":"08\/03","volumn":"960.15\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"4.490","rise":"3.16%","time":"08\/04","volumn":"811.60\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"4.430","rise":"1.78%","time":"08\/07","volumn":"1288.86\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"4.420","rise":"1.55%","time":"08\/08","volumn":"638.58\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"4.440","rise":"2.01%","time":"08\/09","volumn":"525.43\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"4.410","rise":"1.32%","time":"08\/10","volumn":"889.08\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"4.300","rise":"-1.21%","time":"08\/11","volumn":"1622.82\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"4.310","rise":"-0.98%","time":"08\/14","volumn":"1022.60\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"4.360","rise":"0.17%","time":"08\/15","volumn":"758.97\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"4.350","rise":"-0.06%","time":"08\/16","volumn":"554.93\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"4.360","rise":"0.17%","time":"08\/17","volumn":"620.80\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"4.280","rise":"-1.67%","time":"08\/18","volumn":"627.70\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"4.180","rise":"-3.97%","time":"08\/21","volumn":"764.37\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"4.200","rise":"-3.51%","time":"08\/22","volumn":"2159.73\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"4.030","rise":"-7.41%","time":"08\/23","volumn":"1723.97\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"3.770","rise":"-13.39%","time":"08\/24","volumn":"4728.57\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"3.700","rise":"-14.99%","time":"08\/25","volumn":"2995.00\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"3.650","rise":"-16.14%","time":"08\/28","volumn":"2615.37\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"3.680","rise":"-15.45%","time":"08\/29","volumn":"2030.80\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"3.650","rise":"-16.14%","time":"08\/30","volumn":"1903.08\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"3.680","rise":"-15.45%","time":"08\/31","volumn":"1224.40\u4e07"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"3.820","rise":"-12.24%","time":"09\/04","volumn":"2394.35\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"3.750","rise":"-13.84%","time":"09\/05","volumn":"693.63\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"3.750","rise":"-13.84%","time":"09\/06","volumn":"750.93\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"3.740","rise":"-14.07%","time":"09\/07","volumn":"600.31\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"3.710","rise":"-14.76%","time":"09\/11","volumn":"1084.25\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"3.700","rise":"-14.99%","time":"09\/12","volumn":"1112.50\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"3.740","rise":"-14.07%","time":"09\/13","volumn":"1153.18\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"3.740","rise":"-14.07%","time":"09\/14","volumn":"1045.83\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"3.770","rise":"-13.39%","time":"09\/15","volumn":"2177.10\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"3.720","rise":"-14.53%","time":"09\/18","volumn":"717.80\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"3.760","rise":"-13.61%","time":"09\/19","volumn":"692.10\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"3.760","rise":"-13.61%","time":"09\/20","volumn":"543.30\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"3.740","rise":"-14.07%","time":"09\/21","volumn":"746.41\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"3.820","rise":"-12.24%","time":"09\/22","volumn":"1425.54\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"3.800","rise":"-12.70%","time":"09\/25","volumn":"599.03\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"3.750","rise":"-13.84%","time":"09\/26","volumn":"837.77\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"3.770","rise":"-13.39%","time":"09\/27","volumn":"1339.68\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"3.780","rise":"-13.16%","time":"09\/28","volumn":"879.17\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"3.770","rise":"-13.39%","time":"09\/29","volumn":"91.10\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"3.710","rise":"-14.76%","time":"10\/03","volumn":"241.62\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"3.680","rise":"-15.45%","time":"10\/04","volumn":"223.73\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"3.690","rise":"-15.22%","time":"10\/05","volumn":"49.07\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"3.730","rise":"-14.30%","time":"10\/06","volumn":"88.85\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"3.710","rise":"-14.76%","time":"10\/09","volumn":"237.10\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"3.590","rise":"-17.52%","time":"10\/10","volumn":"2497.36\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"3.620","rise":"-16.83%","time":"10\/11","volumn":"1241.69\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"3.740","rise":"-14.07%","time":"10\/12","volumn":"1344.31\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"3.690","rise":"-15.22%","time":"10\/13","volumn":"711.61\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"3.640","rise":"-16.37%","time":"10\/16","volumn":"497.18\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"3.640","rise":"-16.37%","time":"10\/17","volumn":"854.20\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"3.580","rise":"-17.75%","time":"10\/18","volumn":"451.70\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"3.510","rise":"-19.36%","time":"10\/19","volumn":"1331.05\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"3.430","rise":"-21.20%","time":"10\/20","volumn":"1480.75\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"3.410","rise":"-21.66%","time":"10\/24","volumn":"1056.72\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"3.500","rise":"-19.59%","time":"10\/25","volumn":"1671.71\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"3.550","rise":"-18.44%","time":"10\/26","volumn":"1400.20\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"3.620","rise":"-16.83%","time":"10\/27","volumn":"996.51\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"3.560","rise":"-18.21%","time":"10\/30","volumn":"994.10\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"3.540","rise":"-18.67%","time":"10\/31","volumn":"600.96\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"3.470","rise":"-20.28%","time":"11\/01","volumn":"1043.87\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"3.480","rise":"-20.05%","time":"11\/02","volumn":"527.53\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"3.520","rise":"-19.13%","time":"11\/03","volumn":"619.43\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"3.560","rise":"-18.21%","time":"11\/06","volumn":"1268.77\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"3.480","rise":"-20.05%","time":"11\/07","volumn":"969.14\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"3.460","rise":"-20.51%","time":"11\/08","volumn":"1149.06\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"3.480","rise":"-20.05%","time":"11\/09","volumn":"396.45\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"3.470","rise":"-20.28%","time":"11\/10","volumn":"450.42\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"3.490","rise":"-19.82%","time":"11\/13","volumn":"623.36\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"3.500","rise":"-19.59%","time":"11\/14","volumn":"536.97\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"3.550","rise":"-18.44%","time":"11\/15","volumn":"1116.13\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"3.510","rise":"-19.36%","time":"11\/16","volumn":"960.14\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"3.470","rise":"-20.28%","time":"11\/17","volumn":"1101.70\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"3.490","rise":"-19.82%","time":"11\/20","volumn":"397.15\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"3.500","rise":"-19.59%","time":"11\/21","volumn":"1045.66\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"3.490","rise":"-19.82%","time":"11\/22","volumn":"320.16\u4e07"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"3.540","rise":"-18.67%","time":"11\/23","volumn":"414.06\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"3.520","rise":"-19.13%","time":"11\/24","volumn":"374.94\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"3.490","rise":"-19.82%","time":"11\/27","volumn":"382.60\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"3.480","rise":"-20.05%","time":"11\/28","volumn":"366.20\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"3.410","rise":"-21.66%","time":"11\/29","volumn":"842.10\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"3.420","rise":"-21.43%","time":"11\/30","volumn":"760.40\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"3.480","rise":"-20.05%","time":"12\/01","volumn":"754.40\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"3.450","rise":"-20.74%","time":"12\/04","volumn":"331.24\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"3.410","rise":"-21.66%","time":"12\/05","volumn":"473.73\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"3.440","rise":"-20.97%","time":"12\/06","volumn":"445.93\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"3.440","rise":"-20.97%","time":"12\/07","volumn":"550.47\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"3.440","rise":"-20.97%","time":"12\/08","volumn":"241.76\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"3.400","rise":"-21.89%","time":"12\/11","volumn":"855.31\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"3.440","rise":"-20.97%","time":"12\/12","volumn":"835.71\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"3.390","rise":"-22.12%","time":"12\/13","volumn":"447.38\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"3.400","rise":"-21.89%","time":"12\/14","volumn":"719.39\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"3.450","rise":"-20.74%","time":"12\/15","volumn":"622.50\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"3.390","rise":"-22.12%","time":"12\/18","volumn":"767.20\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"3.360","rise":"-22.80%","time":"12\/19","volumn":"494.40\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"3.350","rise":"-23.03%","time":"12\/20","volumn":"636.10\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"3.410","rise":"-21.66%","time":"12\/21","volumn":"581.59\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"3.400","rise":"-21.89%","time":"12\/22","volumn":"551.30\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"3.380","rise":"-22.35%","time":"12\/27","volumn":"800.57\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"3.450","rise":"-20.74%","time":"12\/28","volumn":"664.06\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"3.480","rise":"-20.05%","time":"12\/29","volumn":"490.41\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"3.430","rise":"-21.20%","time":"01\/02","volumn":"544.50\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"3.440","rise":"-20.97%","time":"01\/03","volumn":"365.00\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"3.470","rise":"-20.28%","time":"01\/04","volumn":"291.84\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"3.490","rise":"-19.82%","time":"01\/05","volumn":"1032.97\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"3.420","rise":"-21.43%","time":"01\/08","volumn":"853.13\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"3.400","rise":"-21.89%","time":"01\/09","volumn":"328.43\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"3.400","rise":"-21.89%","time":"01\/10","volumn":"387.73\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"3.400","rise":"-21.89%","time":"01\/11","volumn":"386.96\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"3.420","rise":"-21.43%","time":"01\/12","volumn":"178.10\u4e07"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"3.440","rise":"-20.97%","time":"01\/15","volumn":"458.65\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"3.400","rise":"-21.89%","time":"01\/16","volumn":"640.61\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"3.300","rise":"-24.18%","time":"01\/17","volumn":"923.30\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"3.320","rise":"-23.72%","time":"01\/18","volumn":"288.69\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"3.290","rise":"-24.41%","time":"01\/19","volumn":"283.70\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"3.220","rise":"-26.02%","time":"01\/22","volumn":"1131.18\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"3.230","rise":"-25.79%","time":"01\/23","volumn":"902.02\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"3.430","rise":"-21.20%","time":"01\/24","volumn":"1993.74\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"3.690","rise":"-15.22%","time":"01\/25","volumn":"6677.73\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"3.680","rise":"-15.45%","time":"01\/26","volumn":"3789.39\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"3.750","rise":"-13.84%","time":"01\/29","volumn":"5940.86\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"3.680","rise":"-15.45%","time":"01\/30","volumn":"3439.74\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"3.590","rise":"-17.52%","time":"01\/31","volumn":"2519.10\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"3.500","rise":"-19.59%","time":"02\/01","volumn":"2836.66\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"3.570","rise":"-17.98%","time":"02\/02","volumn":"2414.28\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"3.460","rise":"-20.51%","time":"02\/05","volumn":"1599.10\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"3.540","rise":"-18.67%","time":"02\/06","volumn":"2551.53\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"3.530","rise":"-18.90%","time":"02\/07","volumn":"1760.56\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"3.580","rise":"-17.75%","time":"02\/08","volumn":"1321.45\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"3.530","rise":"-18.90%","time":"02\/09","volumn":"267.60\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"3.540","rise":"-18.67%","time":"02\/14","volumn":"493.84\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"3.560","rise":"-18.21%","time":"02\/15","volumn":"452.24\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"3.670","rise":"-15.68%","time":"02\/16","volumn":"532.50\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"3.640","rise":"-16.37%","time":"02\/19","volumn":"1075.83\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"3.700","rise":"-14.99%","time":"02\/20","volumn":"1238.20\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"3.800","rise":"-12.70%","time":"02\/21","volumn":"2548.39\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"3.820","rise":"-12.24%","time":"02\/22","volumn":"1482.92\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"3.850","rise":"-11.55%","time":"02\/23","volumn":"1938.23\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"3.790","rise":"-12.93%","time":"02\/26","volumn":"1122.32\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"3.780","rise":"-13.16%","time":"02\/27","volumn":"1049.46\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"3.700","rise":"-14.99%","time":"02\/28","volumn":"2173.91\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"3.730","rise":"-14.30%","time":"02\/29","volumn":"858.60\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"3.750","rise":"-13.84%","time":"03\/01","volumn":"760.90\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"3.760","rise":"-13.61%","time":"03\/04","volumn":"1184.96\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"3.740","rise":"-14.07%","time":"03\/05","volumn":"584.64\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"3.740","rise":"-14.07%","time":"03\/06","volumn":"1057.97\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"3.730","rise":"-14.30%","time":"03\/07","volumn":"1212.14\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"3.840","rise":"-11.78%","time":"03\/08","volumn":"1489.64\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"3.820","rise":"-12.24%","time":"03\/11","volumn":"1157.64\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"3.810","rise":"-12.47%","time":"03\/12","volumn":"1353.87\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.760","rise":"-13.61%","time":"03\/13","volumn":"1045.58\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.780","rise":"-13.16%","time":"03\/14","volumn":"1239.84\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.760","rise":"-13.61%","time":"03\/15","volumn":"507.40\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"3.810","rise":"-12.47%","time":"03\/18","volumn":"1280.38\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"3.770","rise":"-13.39%","time":"03\/19","volumn":"708.51\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"3.750","rise":"-13.84%","time":"03\/20","volumn":"383.20\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.760","rise":"-13.61%","time":"03\/21","volumn":"616.45\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.740","rise":"-14.07%","time":"03\/22","volumn":"963.60\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.730","rise":"-14.30%","time":"03\/25","volumn":"577.38\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.720","rise":"-14.53%","time":"03\/26","volumn":"695.17\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.690","rise":"-15.22%","time":"03\/27","volumn":"824.73\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.690","rise":"-15.22%","time":"03\/28","volumn":"573.57\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.030","rise":"-7.41%","time":"04\/02","volumn":"6907.99\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.040","rise":"-7.18%","time":"04\/03","volumn":"1624.88\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"3.980","rise":"-8.56%","time":"04\/05","volumn":"369.82\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.050","rise":"-6.95%","time":"04\/08","volumn":"1262.21\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.990","rise":"-8.33%","time":"04\/09","volumn":"1506.52\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.970","rise":"-8.79%","time":"04\/10","volumn":"1479.30\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.990","rise":"-8.33%","time":"04\/11","volumn":"1448.80\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.950","rise":"-9.25%","time":"04\/12","volumn":"980.86\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.160","rise":"-4.42%","time":"04\/15","volumn":"3515.77\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.030","rise":"-7.41%","time":"04\/16","volumn":"3172.43\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.150","rise":"-4.65%","time":"04\/17","volumn":"1407.51\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.150","rise":"-4.65%","time":"04\/18","volumn":"1196.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.170","rise":"-4.20%","time":"04\/19","volumn":"760.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.140","rise":"-4.88%","time":"04\/22","volumn":"1234.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.120","rise":"-5.34%","time":"04\/23","volumn":"1099.92\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.180","rise":"-3.97%","time":"04\/24","volumn":"1043.54\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.220","rise":"-3.05%","time":"04\/25","volumn":"1004.58\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.280","rise":"-1.67%","time":"04\/26","volumn":"1952.23\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.290","rise":"-1.44%","time":"04\/29","volumn":"1693.51\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.240","rise":"-2.59%","time":"04\/30","volumn":"2346.39\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.250","rise":"-2.36%","time":"05\/02","volumn":"810.73\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.260","rise":"-2.13%","time":"05\/03","volumn":"485.15\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.430","rise":"1.78%","time":"05\/06","volumn":"2313.20\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.380","rise":"0.63%","time":"05\/07","volumn":"1587.00\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.390","rise":"0.86%","time":"05\/08","volumn":"1081.74\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.450","rise":"2.24%","time":"05\/09","volumn":"1201.43\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.610","rise":"5.91%","time":"05\/10","volumn":"3349.94\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.760","rise":"9.36%","time":"05\/13","volumn":"3109.38\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.710","rise":"8.21%","time":"05\/14","volumn":"1798.54\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.840","rise":"11.20%","time":"05\/16","volumn":"3715.88\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.860","rise":"11.66%","time":"05\/17","volumn":"3653.52\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.850","rise":"11.43%","time":"05\/20","volumn":"2202.08\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.820","rise":"10.74%","time":"05\/21","volumn":"2202.04\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.850","rise":"11.43%","time":"05\/22","volumn":"3163.51\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.730","rise":"8.67%","time":"05\/23","volumn":"3013.42\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.710","rise":"8.21%","time":"05\/24","volumn":"1269.89\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.760","rise":"9.36%","time":"05\/27","volumn":"2683.60\u4e07"}],"points":"240"}}
中国建筑股吧,601668股吧 赢家聊吧
中国建筑股吧
中国建筑股吧最新评论内容:知道70家工程建设板块市盈率平均值是多少?483.5倍!知道70家工程建设板块市净率平均值又是多少?2.3倍!照市盈率483.5倍平均值,中建股价应该5...
601668中国建筑股吧
- 意见反馈
- 页面反馈