为您推荐 应届生招聘网 中广核集团招聘 中国广核集团有限公司 中广核集团官网 中广核集团 中广核招聘 中广核招聘官网 中广核集团招聘网站 中广核集团公司官网 中核集团

中国广核集团有限公司

中广核建立了核与辐射安全信息报告和公开制度,各在运核电站均开通核电厂运营安全信... Copyright © 2015 中国广核集团有限公司 All rights reserved 粤ICP备08132407号-20 微...
cgnpc.com.cn

中国广东核电集团有限公司_企业信息

  • 1994-09-29
  • 1487337万人民币
  • 一般经营项目是：，许可经营项目是：从事以核电和其他清洁能源为主的开发、投资建设、经营和管理；组织电力（热力）生产和销售；开展核电技术研发、咨询服务；开展以核电为主的工程承包与咨询服务，核电站在役、退役服务；开展核技术应用、以清洁能源为主的能源资源综合利用、节能环保等相关产业投资建设与经营管理。开展天然铀资源的勘查、境外天然铀资源的开发及相关贸易与服务。开展核废料处置及乏燃料中间贮存、运输、处理等业务。从事与核电开发相关的国内外投融资业务，从事清洁能源产业配套服务及现代综合服务业。
企业信息联系老板企业年报变更记录

4位相关人员

水滴信用
查看更多

中国广核[003816]

4.35
0.01（0.23%）
2024-06-18 15:00:00已收盘（北京时间）
  • 今开
    4.32
  • 最高
    4.37
  • 市盈率
  • 昨收
    4.34
  • 最低
    4.26
  • 总市值
    2196.69亿
分时5日1月1年
  • 4.37
    0.69%
  • 4.34
    0.06%
  • 4.31
    -0.58%
  • 4.29
    -1.21%
  • 4.26
    -1.84%
  • 09:30
  • 11:30/13:00
  • 15:00
数据由九方智投提供

中国广东核电集团有限公司的相关推荐

相关企业
展开

热门资讯推荐

    中国广东核电集团有限..._相关企业

    中广核电力[01816]港股_九方智投

    3.240 0.050 (1.57%)

    2024-06-18 16:00:00  (北京时间)

    • 今开

      3.190

    • 最高

      3.300

    • 成交量

      8273.90万

    • 昨收

      3.190

    • 最低

      3.160

    • 成交额

      2.68亿

    • 分时
    • 5日
    • 1月
    • 1年
    • 3.13%
    • 2.19%
    • 1.25%
    • 0.31%
    • -0.63%
    • 3.290
    • 3.260
    • 3.230
    • 3.200
    • 3.170
    • 9:30
    • 12:00/13:00
    • 16:00

    {"amount":"2.68\u4ebf","changeAmount":"0.050","close":"3.190","currentPrice":"3.240","currenttime":"2024-06-18 16:00:00","e":{"@attributes":{"datetime":"2024-06-18 16:00:00","e1":"3.240","e2":"0.050","e3":"(1.57%)"}},"fiveDaysTtendency":{"cx":{"o":["06\/11","06\/12","06\/13","06\/14","06\/17"]},"cy":{"o":["3.490","3.397","3.305","3.213","3.120"]},"cyrate":{"o":["8.05%","5.19%","2.32%","-0.54%","-3.41%"]},"p":[{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.230","rise":"0","time":"09:35","volumn":"771.17\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.260","rise":"0.93%","time":"09:40","volumn":"1744.80\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.240","rise":"0.31%","time":"09:45","volumn":"937.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.250","rise":"0.62%","time":"09:50","volumn":"513.90\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.240","rise":"0.31%","time":"09:55","volumn":"416.00\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.230","rise":"0.00%","time":"10:00","volumn":"167.70\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.240","rise":"0.31%","time":"10:05","volumn":"601.00\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.230","rise":"0.00%","time":"10:10","volumn":"193.90\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.220","rise":"-0.31%","time":"10:15","volumn":"394.10\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.220","rise":"-0.31%","time":"10:20","volumn":"271.30\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.230","rise":"0.00%","time":"10:25","volumn":"114.70\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.240","rise":"0.31%","time":"10:30","volumn":"249.30\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.240","rise":"0.31%","time":"10:35","volumn":"242.10\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.210","rise":"-0.62%","time":"10:40","volumn":"849.80\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.190","rise":"-1.24%","time":"10:45","volumn":"287.80\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.200","rise":"-0.93%","time":"10:50","volumn":"249.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.180","rise":"-1.55%","time":"10:55","volumn":"490.50\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.170","rise":"-1.86%","time":"11:00","volumn":"168.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.180","rise":"-1.55%","time":"11:05","volumn":"176.10\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.160","rise":"-2.17%","time":"11:10","volumn":"179.70\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.140","rise":"-2.79%","time":"11:15","volumn":"484.80\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.150","rise":"-2.48%","time":"11:20","volumn":"188.00\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.150","rise":"-2.48%","time":"11:25","volumn":"333.10\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.150","rise":"-2.48%","time":"11:30","volumn":"53.10\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.150","rise":"-2.48%","time":"11:35","volumn":"33.90\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.140","rise":"-2.79%","time":"11:40","volumn":"32.20\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.150","rise":"-2.48%","time":"11:45","volumn":"18.70\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.150","rise":"-2.48%","time":"11:50","volumn":"37.80\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.150","rise":"-2.48%","time":"11:55","volumn":"30.60\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.130","rise":"-3.10%","time":"12:00","volumn":"46.90\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.150","rise":"-2.48%","time":"13:05","volumn":"144.10\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.150","rise":"-2.48%","time":"13:10","volumn":"87.60\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.140","rise":"-2.79%","time":"13:15","volumn":"47.50\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.130","rise":"-3.10%","time":"13:20","volumn":"484.30\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.150","rise":"-2.48%","time":"13:25","volumn":"244.00\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.160","rise":"-2.17%","time":"13:30","volumn":"96.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.160","rise":"-2.17%","time":"13:35","volumn":"36.50\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.170","rise":"-1.86%","time":"13:40","volumn":"240.00\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.180","rise":"-1.55%","time":"13:45","volumn":"103.60\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.180","rise":"-1.55%","time":"13:50","volumn":"130.10\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.190","rise":"-1.24%","time":"13:55","volumn":"81.90\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.180","rise":"-1.55%","time":"14:00","volumn":"83.50\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.160","rise":"-2.17%","time":"14:05","volumn":"103.50\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.160","rise":"-2.17%","time":"14:10","volumn":"31.70\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.160","rise":"-2.17%","time":"14:15","volumn":"30.70\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.170","rise":"-1.86%","time":"14:20","volumn":"89.60\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.170","rise":"-1.86%","time":"14:25","volumn":"30.30\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.160","rise":"-2.17%","time":"14:30","volumn":"53.20\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.170","rise":"-1.86%","time":"14:35","volumn":"44.60\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.150","rise":"-2.48%","time":"14:40","volumn":"197.50\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.150","rise":"-2.48%","time":"14:45","volumn":"449.70\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.140","rise":"-2.79%","time":"14:50","volumn":"36.60\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.150","rise":"-2.48%","time":"14:55","volumn":"52.80\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.140","rise":"-2.79%","time":"15:00","volumn":"102.10\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.140","rise":"-2.79%","time":"15:05","volumn":"109.10\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.160","rise":"-2.17%","time":"15:10","volumn":"112.60\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.160","rise":"-2.17%","time":"15:15","volumn":"105.78\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.170","rise":"-1.86%","time":"15:20","volumn":"147.70\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.160","rise":"-2.17%","time":"15:25","volumn":"190.70\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.160","rise":"-2.17%","time":"15:30","volumn":"101.70\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.170","rise":"-1.86%","time":"15:35","volumn":"120.54\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.160","rise":"-2.17%","time":"15:40","volumn":"143.60\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.160","rise":"-2.17%","time":"15:45","volumn":"181.30\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.140","rise":"-2.79%","time":"15:50","volumn":"69.00\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.140","rise":"-2.79%","time":"15:55","volumn":"243.00\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.120","rise":"-3.41%","time":"16:00","volumn":"999.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.150","rise":"-2.48%","time":"09:35","volumn":"137.10\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.130","rise":"-3.10%","time":"09:40","volumn":"110.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.170","rise":"-1.86%","time":"09:45","volumn":"436.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.180","rise":"-1.55%","time":"09:50","volumn":"272.90\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.160","rise":"-2.17%","time":"09:55","volumn":"148.90\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.150","rise":"-2.48%","time":"10:00","volumn":"156.70\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.170","rise":"-1.86%","time":"10:05","volumn":"150.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.180","rise":"-1.55%","time":"10:10","volumn":"430.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.200","rise":"-0.93%","time":"10:15","volumn":"397.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.190","rise":"-1.24%","time":"10:20","volumn":"253.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.190","rise":"-1.24%","time":"10:25","volumn":"101.50\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.180","rise":"-1.55%","time":"10:30","volumn":"82.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.200","rise":"-0.93%","time":"10:35","volumn":"275.50\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.200","rise":"-0.93%","time":"10:40","volumn":"257.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.210","rise":"-0.62%","time":"10:45","volumn":"119.90\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.180","rise":"-1.55%","time":"10:50","volumn":"389.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.200","rise":"-0.93%","time":"10:55","volumn":"100.30\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.200","rise":"-0.93%","time":"11:00","volumn":"288.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.210","rise":"-0.62%","time":"11:05","volumn":"55.50\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.200","rise":"-0.93%","time":"11:10","volumn":"92.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.200","rise":"-0.93%","time":"11:15","volumn":"76.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.200","rise":"-0.93%","time":"11:20","volumn":"75.30\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.200","rise":"-0.93%","time":"11:25","volumn":"61.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.210","rise":"-0.62%","time":"11:30","volumn":"11.70\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.210","rise":"-0.62%","time":"11:35","volumn":"133.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.200","rise":"-0.93%","time":"11:40","volumn":"44.53\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.210","rise":"-0.62%","time":"11:45","volumn":"44.10\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.200","rise":"-0.93%","time":"11:50","volumn":"6.30\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.210","rise":"-0.62%","time":"11:55","volumn":"41.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.210","rise":"-0.62%","time":"12:00","volumn":"50.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.210","rise":"-0.62%","time":"13:05","volumn":"175.90\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.230","rise":"0.00%","time":"13:10","volumn":"238.70\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.240","rise":"0.31%","time":"13:15","volumn":"150.10\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.230","rise":"0.00%","time":"13:20","volumn":"330.90\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.240","rise":"0.31%","time":"13:25","volumn":"18.10\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.240","rise":"0.31%","time":"13:30","volumn":"158.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.250","rise":"0.62%","time":"13:35","volumn":"61.90\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.240","rise":"0.31%","time":"13:40","volumn":"86.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.260","rise":"0.93%","time":"13:45","volumn":"469.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.250","rise":"0.62%","time":"13:50","volumn":"67.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.260","rise":"0.93%","time":"13:55","volumn":"41.10\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.260","rise":"0.93%","time":"14:00","volumn":"132.30\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.250","rise":"0.62%","time":"14:05","volumn":"206.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.250","rise":"0.62%","time":"14:10","volumn":"34.70\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.250","rise":"0.62%","time":"14:15","volumn":"114.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.260","rise":"0.93%","time":"14:20","volumn":"564.30\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.290","rise":"1.86%","time":"14:25","volumn":"679.10\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.280","rise":"1.55%","time":"14:30","volumn":"379.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.260","rise":"0.93%","time":"14:35","volumn":"96.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.270","rise":"1.24%","time":"14:40","volumn":"33.70\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.270","rise":"1.24%","time":"14:45","volumn":"66.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.270","rise":"1.24%","time":"14:50","volumn":"37.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.270","rise":"1.24%","time":"14:55","volumn":"178.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.270","rise":"1.24%","time":"15:00","volumn":"98.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.270","rise":"1.24%","time":"15:05","volumn":"52.90\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.260","rise":"0.93%","time":"15:10","volumn":"122.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.270","rise":"1.24%","time":"15:15","volumn":"56.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.260","rise":"0.93%","time":"15:20","volumn":"110.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.250","rise":"0.62%","time":"15:25","volumn":"70.50\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.250","rise":"0.62%","time":"15:30","volumn":"125.50\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.250","rise":"0.62%","time":"15:35","volumn":"43.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.270","rise":"1.24%","time":"15:40","volumn":"232.10\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.270","rise":"1.24%","time":"15:45","volumn":"139.70\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.280","rise":"1.55%","time":"15:50","volumn":"82.10\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.260","rise":"0.93%","time":"15:55","volumn":"107.50\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.260","rise":"0.93%","time":"16:00","volumn":"704.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.280","rise":"1.55%","time":"09:35","volumn":"303.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.280","rise":"1.55%","time":"09:40","volumn":"317.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.320","rise":"2.79%","time":"09:45","volumn":"934.90\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.350","rise":"3.72%","time":"09:50","volumn":"440.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.360","rise":"4.02%","time":"09:55","volumn":"857.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.370","rise":"4.33%","time":"10:00","volumn":"246.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.380","rise":"4.64%","time":"10:05","volumn":"487.11\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.390","rise":"4.95%","time":"10:10","volumn":"253.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.390","rise":"4.95%","time":"10:15","volumn":"215.30\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.390","rise":"4.95%","time":"10:20","volumn":"230.90\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.400","rise":"5.26%","time":"10:25","volumn":"845.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.400","rise":"5.26%","time":"10:30","volumn":"352.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.390","rise":"4.95%","time":"10:35","volumn":"123.30\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.380","rise":"4.64%","time":"10:40","volumn":"77.10\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.370","rise":"4.33%","time":"10:45","volumn":"155.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.360","rise":"4.02%","time":"10:50","volumn":"59.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.360","rise":"4.02%","time":"10:55","volumn":"21.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.360","rise":"4.02%","time":"11:00","volumn":"84.50\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.350","rise":"3.72%","time":"11:05","volumn":"181.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.360","rise":"4.02%","time":"11:10","volumn":"156.10\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.360","rise":"4.02%","time":"11:15","volumn":"36.30\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.390","rise":"4.95%","time":"11:20","volumn":"417.89\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.380","rise":"4.64%","time":"11:25","volumn":"28.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.400","rise":"5.26%","time":"11:30","volumn":"345.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.400","rise":"5.26%","time":"11:35","volumn":"64.70\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.400","rise":"5.26%","time":"11:40","volumn":"18.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.390","rise":"4.95%","time":"11:45","volumn":"27.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.390","rise":"4.95%","time":"11:50","volumn":"29.30\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.380","rise":"4.64%","time":"11:55","volumn":"34.90\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.380","rise":"4.64%","time":"12:00","volumn":"14.10\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.390","rise":"4.95%","time":"13:05","volumn":"79.10\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.380","rise":"4.64%","time":"13:10","volumn":"40.10\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.400","rise":"5.26%","time":"13:15","volumn":"187.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.400","rise":"5.26%","time":"13:20","volumn":"171.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.380","rise":"4.64%","time":"13:25","volumn":"144.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.390","rise":"4.95%","time":"13:30","volumn":"77.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.390","rise":"4.95%","time":"13:35","volumn":"35.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.390","rise":"4.95%","time":"13:40","volumn":"56.30\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.390","rise":"4.95%","time":"13:45","volumn":"41.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.400","rise":"5.26%","time":"13:50","volumn":"263.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.410","rise":"5.57%","time":"13:55","volumn":"155.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.400","rise":"5.26%","time":"14:00","volumn":"52.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.390","rise":"4.95%","time":"14:05","volumn":"286.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.380","rise":"4.64%","time":"14:10","volumn":"159.30\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.380","rise":"4.64%","time":"14:15","volumn":"53.70\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.380","rise":"4.64%","time":"14:20","volumn":"310.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.390","rise":"4.95%","time":"14:25","volumn":"64.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.410","rise":"5.57%","time":"14:30","volumn":"656.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.410","rise":"5.57%","time":"14:35","volumn":"49.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.410","rise":"5.57%","time":"14:40","volumn":"128.19\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.410","rise":"5.57%","time":"14:45","volumn":"33.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.410","rise":"5.57%","time":"14:50","volumn":"66.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.390","rise":"4.95%","time":"14:55","volumn":"128.90\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.410","rise":"5.57%","time":"15:00","volumn":"367.30\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.410","rise":"5.57%","time":"15:05","volumn":"28.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.410","rise":"5.57%","time":"15:10","volumn":"54.30\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.430","rise":"6.19%","time":"15:15","volumn":"370.50\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.420","rise":"5.88%","time":"15:20","volumn":"113.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.430","rise":"6.19%","time":"15:25","volumn":"255.70\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.430","rise":"6.19%","time":"15:30","volumn":"75.70\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.440","rise":"6.50%","time":"15:35","volumn":"175.65\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.430","rise":"6.19%","time":"15:40","volumn":"54.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.460","rise":"7.12%","time":"15:45","volumn":"592.12\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.450","rise":"6.81%","time":"15:50","volumn":"187.87\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.450","rise":"6.81%","time":"15:55","volumn":"210.75\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.440","rise":"6.50%","time":"16:00","volumn":"983.30\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.410","rise":"5.57%","time":"09:35","volumn":"471.60\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.390","rise":"4.95%","time":"09:40","volumn":"282.90\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.430","rise":"6.19%","time":"09:45","volumn":"284.90\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.460","rise":"7.12%","time":"09:50","volumn":"577.60\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.480","rise":"7.74%","time":"09:55","volumn":"933.60\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.450","rise":"6.81%","time":"10:00","volumn":"359.61\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.440","rise":"6.50%","time":"10:05","volumn":"95.90\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.440","rise":"6.50%","time":"10:10","volumn":"113.90\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.450","rise":"6.81%","time":"10:15","volumn":"88.60\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.450","rise":"6.81%","time":"10:20","volumn":"49.50\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.440","rise":"6.50%","time":"10:25","volumn":"451.80\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.440","rise":"6.50%","time":"10:30","volumn":"180.50\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.460","rise":"7.12%","time":"10:35","volumn":"177.30\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.470","rise":"7.43%","time":"10:40","volumn":"191.60\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.490","rise":"8.05%","time":"10:45","volumn":"275.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.480","rise":"7.74%","time":"10:50","volumn":"204.60\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.470","rise":"7.43%","time":"10:55","volumn":"110.40\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.470","rise":"7.43%","time":"11:00","volumn":"140.10\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.470","rise":"7.43%","time":"11:05","volumn":"101.80\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.450","rise":"6.81%","time":"11:10","volumn":"327.90\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.450","rise":"6.81%","time":"11:15","volumn":"151.60\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.440","rise":"6.50%","time":"11:20","volumn":"163.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.450","rise":"6.81%","time":"11:25","volumn":"217.50\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.430","rise":"6.19%","time":"11:30","volumn":"97.10\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.430","rise":"6.19%","time":"11:35","volumn":"31.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.430","rise":"6.19%","time":"11:40","volumn":"105.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.440","rise":"6.50%","time":"11:45","volumn":"43.80\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.440","rise":"6.50%","time":"11:50","volumn":"24.80\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.430","rise":"6.19%","time":"11:55","volumn":"24.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.430","rise":"6.19%","time":"12:00","volumn":"46.30\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.430","rise":"6.19%","time":"13:05","volumn":"60.90\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.420","rise":"5.88%","time":"13:10","volumn":"88.87\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.410","rise":"5.57%","time":"13:15","volumn":"20.60\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.410","rise":"5.57%","time":"13:20","volumn":"106.63\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.400","rise":"5.26%","time":"13:25","volumn":"255.80\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.350","rise":"3.72%","time":"13:30","volumn":"499.50\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.350","rise":"3.72%","time":"13:35","volumn":"543.30\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.330","rise":"3.10%","time":"13:40","volumn":"396.75\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.310","rise":"2.48%","time":"13:45","volumn":"811.70\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.280","rise":"1.55%","time":"13:50","volumn":"517.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.250","rise":"0.62%","time":"13:55","volumn":"903.90\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.280","rise":"1.55%","time":"14:00","volumn":"713.10\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.290","rise":"1.86%","time":"14:05","volumn":"605.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.280","rise":"1.55%","time":"14:10","volumn":"459.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.310","rise":"2.48%","time":"14:15","volumn":"264.80\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.310","rise":"2.48%","time":"14:20","volumn":"270.80\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.290","rise":"1.86%","time":"14:25","volumn":"436.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.300","rise":"2.17%","time":"14:30","volumn":"478.50\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.320","rise":"2.79%","time":"14:35","volumn":"750.60\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.310","rise":"2.48%","time":"14:40","volumn":"505.80\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.320","rise":"2.79%","time":"14:45","volumn":"582.10\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.320","rise":"2.79%","time":"14:50","volumn":"604.90\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.300","rise":"2.17%","time":"14:55","volumn":"311.70\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.290","rise":"1.86%","time":"15:00","volumn":"282.10\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.270","rise":"1.24%","time":"15:05","volumn":"337.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.280","rise":"1.55%","time":"15:10","volumn":"352.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.280","rise":"1.55%","time":"15:15","volumn":"308.80\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.280","rise":"1.55%","time":"15:20","volumn":"259.30\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.270","rise":"1.24%","time":"15:25","volumn":"261.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.270","rise":"1.24%","time":"15:30","volumn":"287.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.270","rise":"1.24%","time":"15:35","volumn":"280.60\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.260","rise":"0.93%","time":"15:40","volumn":"469.50\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.260","rise":"0.93%","time":"15:45","volumn":"401.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.270","rise":"1.24%","time":"15:50","volumn":"306.50\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.270","rise":"1.24%","time":"15:55","volumn":"172.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.290","rise":"1.86%","time":"16:00","volumn":"499.60\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.270","rise":"1.24%","time":"09:35","volumn":"482.00\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.280","rise":"1.55%","time":"09:40","volumn":"381.10\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.270","rise":"1.24%","time":"09:45","volumn":"130.70\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.290","rise":"1.86%","time":"09:50","volumn":"287.50\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.270","rise":"1.24%","time":"09:55","volumn":"210.50\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.270","rise":"1.24%","time":"10:00","volumn":"98.30\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.270","rise":"1.24%","time":"10:05","volumn":"215.41\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.260","rise":"0.93%","time":"10:10","volumn":"260.56\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.230","rise":"0.00%","time":"10:15","volumn":"302.40\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.280","rise":"1.55%","time":"10:20","volumn":"303.70\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.280","rise":"1.55%","time":"10:25","volumn":"50.00\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.260","rise":"0.93%","time":"10:30","volumn":"104.30\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.260","rise":"0.93%","time":"10:35","volumn":"27.80\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.260","rise":"0.93%","time":"10:40","volumn":"41.70\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.240","rise":"0.31%","time":"10:45","volumn":"77.20\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.260","rise":"0.93%","time":"10:50","volumn":"244.00\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.250","rise":"0.62%","time":"10:55","volumn":"90.50\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.230","rise":"0.00%","time":"11:00","volumn":"157.40\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.230","rise":"0.00%","time":"11:05","volumn":"83.30\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.210","rise":"-0.62%","time":"11:10","volumn":"268.20\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.200","rise":"-0.93%","time":"11:15","volumn":"214.10\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.200","rise":"-0.93%","time":"11:20","volumn":"314.20\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.220","rise":"-0.31%","time":"11:25","volumn":"247.70\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.210","rise":"-0.62%","time":"11:30","volumn":"118.40\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.220","rise":"-0.31%","time":"11:35","volumn":"60.20\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.230","rise":"0.00%","time":"11:40","volumn":"42.00\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.230","rise":"0.00%","time":"11:45","volumn":"19.70\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.250","rise":"0.62%","time":"11:50","volumn":"100.20\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.240","rise":"0.31%","time":"11:55","volumn":"40.40\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.240","rise":"0.31%","time":"12:00","volumn":"40.70\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.230","rise":"0.00%","time":"13:05","volumn":"43.20\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.230","rise":"0.00%","time":"13:10","volumn":"26.50\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.230","rise":"0.00%","time":"13:15","volumn":"17.00\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.230","rise":"0.00%","time":"13:20","volumn":"32.30\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.220","rise":"-0.31%","time":"13:25","volumn":"36.80\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.230","rise":"0.00%","time":"13:30","volumn":"102.40\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.220","rise":"-0.31%","time":"13:35","volumn":"38.20\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.220","rise":"-0.31%","time":"13:40","volumn":"313.20\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.220","rise":"-0.31%","time":"13:45","volumn":"23.60\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.220","rise":"-0.31%","time":"13:50","volumn":"39.80\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.220","rise":"-0.31%","time":"13:55","volumn":"232.20\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.240","rise":"0.31%","time":"14:00","volumn":"12.10\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.220","rise":"-0.31%","time":"14:05","volumn":"64.30\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.200","rise":"-0.93%","time":"14:10","volumn":"396.90\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.190","rise":"-1.24%","time":"14:15","volumn":"300.20\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.190","rise":"-1.24%","time":"14:20","volumn":"31.20\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.190","rise":"-1.24%","time":"14:25","volumn":"93.00\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.200","rise":"-0.93%","time":"14:30","volumn":"390.10\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.200","rise":"-0.93%","time":"14:35","volumn":"375.00\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.200","rise":"-0.93%","time":"14:40","volumn":"59.60\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.200","rise":"-0.93%","time":"14:45","volumn":"71.90\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.190","rise":"-1.24%","time":"14:50","volumn":"61.90\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.200","rise":"-0.93%","time":"14:55","volumn":"80.30\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.190","rise":"-1.24%","time":"15:00","volumn":"44.20\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.190","rise":"-1.24%","time":"15:05","volumn":"20.20\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.190","rise":"-1.24%","time":"15:10","volumn":"28.00\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.190","rise":"-1.24%","time":"15:15","volumn":"193.30\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.190","rise":"-1.24%","time":"15:20","volumn":"51.60\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.190","rise":"-1.24%","time":"15:25","volumn":"130.70\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.190","rise":"-1.24%","time":"15:30","volumn":"15.50\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.190","rise":"-1.24%","time":"15:35","volumn":"69.70\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.190","rise":"-1.24%","time":"15:40","volumn":"32.60\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.200","rise":"-0.93%","time":"15:45","volumn":"247.00\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.200","rise":"-0.93%","time":"15:50","volumn":"36.20\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.200","rise":"-0.93%","time":"15:55","volumn":"73.40\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.190","rise":"-1.24%","time":"16:00","volumn":"177.00\u4e07"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"17915.55","ratio":"-0.11%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3851.29","ratio":"0.08%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"6368.10","ratio":"-0.08%"}],"marketCapitalization":"1636.15\u4ebf","maxPrice":"3.300","minPrice":"3.160","monthlyTendency":{"cx":{"o":["2024\/05\/20","2024\/06\/17"]},"cy":{"o":["3.440","3.279","3.118","2.958","2.797"]},"cyrate":{"o":["21.69%","16.00%","10.32%","4.63%","-1.06%"]},"p":[{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.827","rise":"0","time":"05\/20","volumn":"5633.06\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.807","rise":"-0.71%","time":"05\/21","volumn":"2715.63\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.827","rise":"0.00%","time":"05\/22","volumn":"2473.98\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.797","rise":"-1.06%","time":"05\/23","volumn":"2639.92\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.837","rise":"0.35%","time":"05\/24","volumn":"6229.05\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.907","rise":"2.83%","time":"05\/27","volumn":"1.06\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.947","rise":"4.25%","time":"05\/28","volumn":"5671.35\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.907","rise":"2.83%","time":"05\/29","volumn":"4881.61\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.937","rise":"3.89%","time":"05\/30","volumn":"8562.47\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.887","rise":"2.12%","time":"05\/31","volumn":"9488.96\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.987","rise":"5.66%","time":"06\/03","volumn":"8519.50\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.050","rise":"7.90%","time":"06\/04","volumn":"9436.59\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.970","rise":"5.07%","time":"06\/05","volumn":"7117.12\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.060","rise":"8.25%","time":"06\/06","volumn":"1.09\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.180","rise":"12.49%","time":"06\/07","volumn":"1.10\u4ebf"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.120","rise":"10.37%","time":"06\/11","volumn":"1.58\u4ebf"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.260","rise":"15.32%","time":"06\/12","volumn":"1.11\u4ebf"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.440","rise":"21.69%","time":"06\/13","volumn":"1.41\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.290","rise":"16.39%","time":"06\/14","volumn":"2.07\u4ebf"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.190","rise":"12.85%","time":"06\/17","volumn":"8975.27\u4e07"}],"points":"20"},"open":"3.190","priceChangeRatio":"1.57%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u4e2d\u5e7f\u6838\u7535\u529b","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["3.290","3.260","3.230","3.200","3.170"]},"cyrate":{"o":["3.13%","2.19%","1.25%","0.31%","-0.63%"]},"p":[{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.190","rise":"0.00%","time":"09:30","volumn":"4.10\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.190","rise":"0.00%","time":"09:31","volumn":"6.40\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.200","rise":"0.31%","time":"09:32","volumn":"27.90\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.190","rise":"0.00%","time":"09:33","volumn":"34.20\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.180","rise":"-0.31%","time":"09:34","volumn":"49.00\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.180","rise":"-0.31%","time":"09:35","volumn":"90.70\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.180","rise":"-0.31%","time":"09:36","volumn":"93.20\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.170","rise":"-0.63%","time":"09:37","volumn":"151.50\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.170","rise":"-0.63%","time":"09:38","volumn":"237.70\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.190","rise":"0.00%","time":"09:39","volumn":"367.50\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.180","rise":"-0.31%","time":"09:40","volumn":"372.90\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.180","rise":"-0.31%","time":"09:41","volumn":"392.50\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.190","rise":"0.00%","time":"09:42","volumn":"433.30\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.190","rise":"0.00%","time":"09:43","volumn":"457.80\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.200","rise":"0.31%","time":"09:44","volumn":"489.70\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.200","rise":"0.31%","time":"09:45","volumn":"523.90\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.200","rise":"0.31%","time":"09:46","volumn":"1080.65\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.200","rise":"0.31%","time":"09:47","volumn":"1151.75\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.190","rise":"0.00%","time":"09:48","volumn":"1351.45\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.190","rise":"0.00%","time":"09:49","volumn":"1475.15\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.190","rise":"0.00%","time":"09:50","volumn":"1552.95\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.180","rise":"-0.31%","time":"09:51","volumn":"1577.25\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.190","rise":"0.00%","time":"09:52","volumn":"1605.05\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.190","rise":"0.00%","time":"09:53","volumn":"1631.95\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.170","rise":"-0.63%","time":"09:54","volumn":"1685.55\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.180","rise":"-0.31%","time":"09:55","volumn":"1717.95\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.190","rise":"0.00%","time":"09:56","volumn":"1740.15\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.190","rise":"0.00%","time":"09:57","volumn":"1772.35\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.200","rise":"0.31%","time":"09:58","volumn":"1799.35\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.200","rise":"0.31%","time":"09:59","volumn":"1827.95\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.200","rise":"0.31%","time":"10:00","volumn":"1918.45\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.200","rise":"0.31%","time":"10:01","volumn":"2314.35\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.200","rise":"0.31%","time":"10:02","volumn":"2491.95\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.220","rise":"0.94%","time":"10:03","volumn":"2492.15\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.220","rise":"0.94%","time":"10:04","volumn":"2502.75\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.220","rise":"0.94%","time":"10:05","volumn":"2518.45\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.220","rise":"0.94%","time":"10:06","volumn":"2580.95\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.230","rise":"1.25%","time":"10:07","volumn":"2621.95\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.240","rise":"1.57%","time":"10:08","volumn":"2703.85\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.250","rise":"1.88%","time":"10:09","volumn":"2827.75\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.250","rise":"1.88%","time":"10:10","volumn":"2854.75\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.250","rise":"1.88%","time":"10:11","volumn":"2909.75\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.250","rise":"1.88%","time":"10:12","volumn":"3021.15\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.260","rise":"2.19%","time":"10:13","volumn":"3178.85\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.260","rise":"2.19%","time":"10:14","volumn":"3187.95\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.250","rise":"1.88%","time":"10:15","volumn":"3286.05\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.250","rise":"1.88%","time":"10:16","volumn":"3388.55\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.250","rise":"1.88%","time":"10:17","volumn":"3414.95\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.250","rise":"1.88%","time":"10:18","volumn":"3494.95\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.250","rise":"1.88%","time":"10:19","volumn":"3504.45\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.250","rise":"1.88%","time":"10:20","volumn":"3544.35\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.240","rise":"1.57%","time":"10:21","volumn":"3546.75\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.240","rise":"1.57%","time":"10:22","volumn":"3558.05\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.230","rise":"1.25%","time":"10:23","volumn":"3573.25\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.240","rise":"1.57%","time":"10:24","volumn":"3581.55\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.240","rise":"1.57%","time":"10:25","volumn":"3591.35\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.240","rise":"1.57%","time":"10:26","volumn":"3598.25\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.240","rise":"1.57%","time":"10:27","volumn":"3617.45\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.250","rise":"1.88%","time":"10:28","volumn":"3626.85\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.240","rise":"1.57%","time":"10:29","volumn":"3636.65\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.240","rise":"1.57%","time":"10:30","volumn":"3645.95\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.240","rise":"1.57%","time":"10:31","volumn":"3656.75\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.240","rise":"1.57%","time":"10:32","volumn":"3664.15\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.240","rise":"1.57%","time":"10:33","volumn":"3669.85\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.240","rise":"1.57%","time":"10:34","volumn":"3688.75\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.240","rise":"1.57%","time":"10:35","volumn":"3692.35\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.250","rise":"1.88%","time":"10:36","volumn":"3708.75\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.250","rise":"1.88%","time":"10:37","volumn":"3759.55\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.250","rise":"1.88%","time":"10:38","volumn":"3774.45\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.250","rise":"1.88%","time":"10:39","volumn":"3785.75\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.240","rise":"1.57%","time":"10:40","volumn":"3807.75\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.250","rise":"1.88%","time":"10:41","volumn":"3817.85\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.250","rise":"1.88%","time":"10:42","volumn":"3819.15\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.260","rise":"2.19%","time":"10:43","volumn":"3828.65\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.260","rise":"2.19%","time":"10:44","volumn":"3831.15\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.260","rise":"2.19%","time":"10:45","volumn":"3839.25\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.240","rise":"1.57%","time":"10:46","volumn":"3846.15\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.250","rise":"1.88%","time":"10:47","volumn":"3851.05\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.250","rise":"1.88%","time":"10:48","volumn":"3851.75\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.250","rise":"1.88%","time":"10:49","volumn":"3858.85\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.260","rise":"2.19%","time":"10:50","volumn":"3859.25\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.250","rise":"1.88%","time":"10:51","volumn":"3867.05\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.250","rise":"1.88%","time":"10:52","volumn":"3871.85\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.260","rise":"2.19%","time":"10:53","volumn":"3886.95\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.260","rise":"2.19%","time":"10:54","volumn":"3894.95\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.250","rise":"1.88%","time":"10:55","volumn":"3902.05\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.260","rise":"2.19%","time":"10:56","volumn":"3981.55\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.250","rise":"1.88%","time":"10:57","volumn":"3984.55\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.260","rise":"2.19%","time":"10:58","volumn":"3997.45\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.250","rise":"1.88%","time":"10:59","volumn":"3998.25\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.260","rise":"2.19%","time":"11:00","volumn":"4009.55\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.250","rise":"1.88%","time":"11:01","volumn":"4038.85\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.260","rise":"2.19%","time":"11:02","volumn":"4043.85\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.260","rise":"2.19%","time":"11:03","volumn":"4057.85\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.250","rise":"1.88%","time":"11:04","volumn":"4110.25\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.250","rise":"1.88%","time":"11:05","volumn":"4118.45\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.260","rise":"2.19%","time":"11:06","volumn":"4124.75\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.240","rise":"1.57%","time":"11:07","volumn":"4133.75\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.260","rise":"2.19%","time":"11:08","volumn":"4143.85\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.250","rise":"1.88%","time":"11:09","volumn":"4149.75\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.250","rise":"1.88%","time":"11:10","volumn":"4173.95\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.240","rise":"1.57%","time":"11:11","volumn":"4221.25\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.250","rise":"1.88%","time":"11:12","volumn":"4285.35\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.230","rise":"1.25%","time":"11:13","volumn":"4477.15\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.220","rise":"0.94%","time":"11:14","volumn":"4492.75\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.230","rise":"1.25%","time":"11:15","volumn":"4501.55\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.230","rise":"1.25%","time":"11:16","volumn":"4513.35\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.230","rise":"1.25%","time":"11:17","volumn":"4522.35\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.230","rise":"1.25%","time":"11:18","volumn":"4533.25\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.230","rise":"1.25%","time":"11:19","volumn":"4546.25\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.240","rise":"1.57%","time":"11:20","volumn":"4565.45\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.240","rise":"1.57%","time":"11:21","volumn":"4580.95\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.240","rise":"1.57%","time":"11:22","volumn":"4598.25\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.240","rise":"1.57%","time":"11:23","volumn":"4610.65\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.250","rise":"1.88%","time":"11:24","volumn":"4626.15\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.250","rise":"1.88%","time":"11:25","volumn":"4626.25\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.240","rise":"1.57%","time":"11:26","volumn":"4679.55\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.250","rise":"1.88%","time":"11:27","volumn":"4729.95\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.240","rise":"1.57%","time":"11:28","volumn":"4739.15\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.240","rise":"1.57%","time":"11:29","volumn":"4747.85\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.250","rise":"1.88%","time":"11:30","volumn":"4757.15\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.240","rise":"1.57%","time":"11:31","volumn":"4766.45\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.250","rise":"1.88%","time":"11:32","volumn":"4768.15\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.250","rise":"1.88%","time":"11:33","volumn":"4768.25\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.250","rise":"1.88%","time":"11:34","volumn":"4769.35\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.250","rise":"1.88%","time":"11:35","volumn":"4770.65\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.250","rise":"1.88%","time":"11:36","volumn":"4772.55\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.250","rise":"1.88%","time":"11:37","volumn":"4774.85\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.240","rise":"1.57%","time":"11:38","volumn":"4778.25\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.240","rise":"1.57%","time":"11:39","volumn":"4781.05\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.240","rise":"1.57%","time":"11:40","volumn":"4781.05\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.240","rise":"1.57%","time":"11:41","volumn":"4781.05\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.240","rise":"1.57%","time":"11:42","volumn":"4781.05\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.240","rise":"1.57%","time":"11:43","volumn":"4781.05\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.230","rise":"1.25%","time":"11:44","volumn":"4854.65\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.230","rise":"1.25%","time":"11:45","volumn":"4854.65\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.210","rise":"0.63%","time":"11:46","volumn":"5005.95\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.220","rise":"0.94%","time":"11:47","volumn":"5005.95\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.220","rise":"0.94%","time":"11:48","volumn":"5005.95\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.220","rise":"0.94%","time":"11:49","volumn":"5006.05\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.250","rise":"1.88%","time":"11:50","volumn":"5109.35\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.250","rise":"1.88%","time":"11:51","volumn":"5130.95\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.250","rise":"1.88%","time":"11:52","volumn":"5150.25\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.240","rise":"1.57%","time":"11:53","volumn":"5187.95\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.230","rise":"1.25%","time":"11:54","volumn":"5188.95\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.230","rise":"1.25%","time":"11:55","volumn":"5188.95\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.230","rise":"1.25%","time":"11:56","volumn":"5188.95\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.230","rise":"1.25%","time":"11:57","volumn":"5188.95\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.240","rise":"1.57%","time":"11:58","volumn":"5189.05\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.240","rise":"1.57%","time":"11:59","volumn":"5189.25\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.240","rise":"1.57%","time":"12:00","volumn":"5190.15\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.250","rise":"1.88%","time":"13:01","volumn":"5204.05\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.250","rise":"1.88%","time":"13:02","volumn":"5269.45\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.250","rise":"1.88%","time":"13:03","volumn":"5274.85\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.260","rise":"2.19%","time":"13:04","volumn":"5277.25\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.260","rise":"2.19%","time":"13:05","volumn":"5293.75\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.260","rise":"2.19%","time":"13:06","volumn":"5349.75\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.250","rise":"1.88%","time":"13:07","volumn":"5352.25\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.260","rise":"2.19%","time":"13:08","volumn":"5358.05\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.260","rise":"2.19%","time":"13:09","volumn":"5359.35\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.260","rise":"2.19%","time":"13:10","volumn":"5360.05\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.260","rise":"2.19%","time":"13:11","volumn":"5374.45\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.260","rise":"2.19%","time":"13:12","volumn":"5374.65\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.260","rise":"2.19%","time":"13:13","volumn":"5375.65\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.260","rise":"2.19%","time":"13:14","volumn":"5376.75\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.260","rise":"2.19%","time":"13:15","volumn":"5378.15\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.250","rise":"1.88%","time":"13:16","volumn":"5379.42\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.260","rise":"2.19%","time":"13:17","volumn":"5431.42\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.260","rise":"2.19%","time":"13:18","volumn":"5433.72\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.250","rise":"1.88%","time":"13:19","volumn":"5448.82\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.260","rise":"2.19%","time":"13:20","volumn":"5449.82\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.260","rise":"2.19%","time":"13:21","volumn":"5452.72\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.260","rise":"2.19%","time":"13:22","volumn":"5453.22\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.260","rise":"2.19%","time":"13:23","volumn":"5456.42\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.260","rise":"2.19%","time":"13:24","volumn":"5459.72\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.270","rise":"2.51%","time":"13:25","volumn":"5516.62\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.280","rise":"2.82%","time":"13:26","volumn":"5597.12\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.290","rise":"3.13%","time":"13:27","volumn":"5804.72\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.280","rise":"2.82%","time":"13:28","volumn":"5835.72\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.280","rise":"2.82%","time":"13:29","volumn":"5837.02\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.280","rise":"2.82%","time":"13:30","volumn":"5849.92\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.270","rise":"2.51%","time":"13:31","volumn":"5938.42\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.270","rise":"2.51%","time":"13:32","volumn":"5938.42\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.260","rise":"2.19%","time":"13:33","volumn":"5940.72\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.270","rise":"2.51%","time":"13:34","volumn":"5946.32\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.270","rise":"2.51%","time":"13:35","volumn":"5946.92\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.270","rise":"2.51%","time":"13:36","volumn":"5947.72\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.270","rise":"2.51%","time":"13:37","volumn":"5949.52\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.270","rise":"2.51%","time":"13:38","volumn":"5960.72\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.270","rise":"2.51%","time":"13:39","volumn":"5962.72\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.260","rise":"2.19%","time":"13:40","volumn":"5964.82\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.260","rise":"2.19%","time":"13:41","volumn":"5965.72\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.260","rise":"2.19%","time":"13:42","volumn":"5972.02\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.260","rise":"2.19%","time":"13:43","volumn":"5978.32\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.270","rise":"2.51%","time":"13:44","volumn":"5979.82\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.260","rise":"2.19%","time":"13:45","volumn":"5987.12\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.260","rise":"2.19%","time":"13:46","volumn":"5989.42\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.260","rise":"2.19%","time":"13:47","volumn":"5993.22\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.270","rise":"2.51%","time":"13:48","volumn":"5995.32\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.270","rise":"2.51%","time":"13:49","volumn":"6005.02\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.270","rise":"2.51%","time":"13:50","volumn":"6008.62\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.270","rise":"2.51%","time":"13:51","volumn":"6011.72\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.270","rise":"2.51%","time":"13:52","volumn":"6046.22\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.270","rise":"2.51%","time":"13:53","volumn":"6048.42\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.270","rise":"2.51%","time":"13:54","volumn":"6054.12\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.270","rise":"2.51%","time":"13:55","volumn":"6057.72\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.260","rise":"2.19%","time":"13:56","volumn":"6059.52\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.260","rise":"2.19%","time":"13:57","volumn":"6062.32\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.260","rise":"2.19%","time":"13:58","volumn":"6074.52\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.250","rise":"1.88%","time":"13:59","volumn":"6114.82\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.240","rise":"1.57%","time":"14:00","volumn":"6152.82\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.240","rise":"1.57%","time":"14:01","volumn":"6153.02\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.260","rise":"2.19%","time":"14:02","volumn":"6178.92\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.260","rise":"2.19%","time":"14:03","volumn":"6181.42\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.260","rise":"2.19%","time":"14:04","volumn":"6183.32\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.260","rise":"2.19%","time":"14:05","volumn":"6193.22\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.260","rise":"2.19%","time":"14:06","volumn":"6194.32\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.260","rise":"2.19%","time":"14:07","volumn":"6194.32\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.260","rise":"2.19%","time":"14:08","volumn":"6195.52\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.250","rise":"1.88%","time":"14:09","volumn":"6196.82\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.260","rise":"2.19%","time":"14:10","volumn":"6197.92\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.260","rise":"2.19%","time":"14:11","volumn":"6243.42\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.260","rise":"2.19%","time":"14:12","volumn":"6246.12\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.260","rise":"2.19%","time":"14:13","volumn":"6248.22\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.270","rise":"2.51%","time":"14:14","volumn":"6265.72\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.270","rise":"2.51%","time":"14:15","volumn":"6273.72\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.260","rise":"2.19%","time":"14:16","volumn":"6314.32\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.260","rise":"2.19%","time":"14:17","volumn":"6315.62\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.270","rise":"2.51%","time":"14:18","volumn":"6330.72\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.260","rise":"2.19%","time":"14:19","volumn":"6338.72\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.260","rise":"2.19%","time":"14:20","volumn":"6338.72\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.270","rise":"2.51%","time":"14:21","volumn":"6340.02\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.260","rise":"2.19%","time":"14:22","volumn":"6379.32\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.260","rise":"2.19%","time":"14:23","volumn":"6379.72\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.260","rise":"2.19%","time":"14:24","volumn":"6382.42\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.260","rise":"2.19%","time":"14:25","volumn":"6384.32\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.260","rise":"2.19%","time":"14:26","volumn":"6385.02\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.260","rise":"2.19%","time":"14:27","volumn":"6386.12\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.260","rise":"2.19%","time":"14:28","volumn":"6387.22\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.260","rise":"2.19%","time":"14:29","volumn":"6400.22\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.260","rise":"2.19%","time":"14:30","volumn":"6400.82\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.260","rise":"2.19%","time":"14:31","volumn":"6405.12\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.260","rise":"2.19%","time":"14:32","volumn":"6471.62\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.270","rise":"2.51%","time":"14:33","volumn":"6554.02\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.270","rise":"2.51%","time":"14:34","volumn":"6603.22\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.280","rise":"2.82%","time":"14:35","volumn":"6620.92\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.280","rise":"2.82%","time":"14:36","volumn":"6633.22\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.290","rise":"3.13%","time":"14:37","volumn":"6729.82\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.280","rise":"2.82%","time":"14:38","volumn":"6815.42\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.280","rise":"2.82%","time":"14:39","volumn":"6820.72\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.290","rise":"3.13%","time":"14:40","volumn":"6822.92\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.290","rise":"3.13%","time":"14:41","volumn":"6906.22\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.290","rise":"3.13%","time":"14:42","volumn":"6951.02\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.280","rise":"2.82%","time":"14:43","volumn":"6976.02\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.290","rise":"3.13%","time":"14:44","volumn":"6996.22\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.290","rise":"3.13%","time":"14:45","volumn":"7040.72\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.280","rise":"2.82%","time":"14:46","volumn":"7151.32\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.280","rise":"2.82%","time":"14:47","volumn":"7218.82\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.270","rise":"2.51%","time":"14:48","volumn":"7282.42\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.270","rise":"2.51%","time":"14:49","volumn":"7306.22\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.270","rise":"2.51%","time":"14:50","volumn":"7311.82\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.270","rise":"2.51%","time":"14:51","volumn":"7311.92\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.270","rise":"2.51%","time":"14:52","volumn":"7315.92\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.270","rise":"2.51%","time":"14:53","volumn":"7324.12\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.270","rise":"2.51%","time":"14:54","volumn":"7328.52\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.270","rise":"2.51%","time":"14:55","volumn":"7332.52\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.270","rise":"2.51%","time":"14:56","volumn":"7369.42\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.270","rise":"2.51%","time":"14:57","volumn":"7370.82\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.270","rise":"2.51%","time":"14:58","volumn":"7373.02\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.280","rise":"2.82%","time":"14:59","volumn":"7378.92\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.280","rise":"2.82%","time":"15:00","volumn":"7386.62\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.280","rise":"2.82%","time":"15:01","volumn":"7393.42\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.280","rise":"2.82%","time":"15:02","volumn":"7399.72\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.270","rise":"2.51%","time":"15:03","volumn":"7437.52\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.270","rise":"2.51%","time":"15:04","volumn":"7440.42\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.270","rise":"2.51%","time":"15:05","volumn":"7441.72\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.270","rise":"2.51%","time":"15:06","volumn":"7442.02\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.270","rise":"2.51%","time":"15:07","volumn":"7442.02\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.270","rise":"2.51%","time":"15:08","volumn":"7444.72\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.270","rise":"2.51%","time":"15:09","volumn":"7446.32\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.270","rise":"2.51%","time":"15:10","volumn":"7450.02\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.270","rise":"2.51%","time":"15:11","volumn":"7450.02\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.270","rise":"2.51%","time":"15:12","volumn":"7451.92\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.270","rise":"2.51%","time":"15:13","volumn":"7453.42\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.270","rise":"2.51%","time":"15:14","volumn":"7454.72\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.260","rise":"2.19%","time":"15:15","volumn":"7457.12\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.270","rise":"2.51%","time":"15:16","volumn":"7458.92\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.270","rise":"2.51%","time":"15:17","volumn":"7461.72\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.270","rise":"2.51%","time":"15:18","volumn":"7464.92\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.260","rise":"2.19%","time":"15:19","volumn":"7485.02\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.270","rise":"2.51%","time":"15:20","volumn":"7488.92\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.270","rise":"2.51%","time":"15:21","volumn":"7491.02\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.270","rise":"2.51%","time":"15:22","volumn":"7494.72\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.270","rise":"2.51%","time":"15:23","volumn":"7498.62\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.270","rise":"2.51%","time":"15:24","volumn":"7501.02\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.270","rise":"2.51%","time":"15:25","volumn":"7505.42\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.270","rise":"2.51%","time":"15:26","volumn":"7509.22\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.270","rise":"2.51%","time":"15:27","volumn":"7513.12\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.270","rise":"2.51%","time":"15:28","volumn":"7517.12\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.270","rise":"2.51%","time":"15:29","volumn":"7520.62\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.260","rise":"2.19%","time":"15:30","volumn":"7538.92\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.270","rise":"2.51%","time":"15:31","volumn":"7544.42\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.260","rise":"2.19%","time":"15:32","volumn":"7629.52\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.260","rise":"2.19%","time":"15:33","volumn":"7630.50\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.260","rise":"2.19%","time":"15:34","volumn":"7631.50\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.260","rise":"2.19%","time":"15:35","volumn":"7633.10\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.260","rise":"2.19%","time":"15:36","volumn":"7636.90\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.260","rise":"2.19%","time":"15:37","volumn":"7640.70\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.260","rise":"2.19%","time":"15:38","volumn":"7645.40\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.260","rise":"2.19%","time":"15:39","volumn":"7648.30\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.260","rise":"2.19%","time":"15:40","volumn":"7654.30\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.260","rise":"2.19%","time":"15:41","volumn":"7668.30\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.260","rise":"2.19%","time":"15:42","volumn":"7673.70\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.260","rise":"2.19%","time":"15:43","volumn":"7676.20\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.260","rise":"2.19%","time":"15:44","volumn":"7680.20\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.270","rise":"2.51%","time":"15:45","volumn":"7712.20\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.270","rise":"2.51%","time":"15:46","volumn":"7724.10\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.270","rise":"2.51%","time":"15:47","volumn":"7758.70\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.270","rise":"2.51%","time":"15:48","volumn":"7760.70\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.270","rise":"2.51%","time":"15:49","volumn":"7766.00\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.270","rise":"2.51%","time":"15:50","volumn":"7767.30\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.270","rise":"2.51%","time":"15:51","volumn":"7771.10\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.260","rise":"2.19%","time":"15:52","volumn":"7797.80\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.260","rise":"2.19%","time":"15:53","volumn":"7800.00\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.260","rise":"2.19%","time":"15:54","volumn":"7814.80\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.260","rise":"2.19%","time":"15:55","volumn":"7823.30\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.260","rise":"2.19%","time":"15:56","volumn":"7825.20\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.260","rise":"2.19%","time":"15:57","volumn":"7857.10\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.260","rise":"2.19%","time":"15:58","volumn":"7861.20\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.250","rise":"1.88%","time":"15:59","volumn":"7885.60\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.240","rise":"1.57%","time":"16:00","volumn":"8273.90\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u4e2d\u5e7f\u6838\u7535\u529b[01816]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_01816.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/01816.html?from=360search","volume":"8273.90\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/26","2024\/06\/17"]},"cy":{"o":["3.440","3.014","2.588","2.163","1.737"]},"cyrate":{"o":["94.70%","70.60%","46.50%","22.40%","-1.70%"]},"p":[{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"1.767","rise":"0","time":"06\/26","volumn":"1330.82\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"1.817","rise":"2.83%","time":"06\/27","volumn":"1815.20\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"1.817","rise":"2.83%","time":"06\/28","volumn":"3909.01\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"1.787","rise":"1.13%","time":"06\/29","volumn":"2249.67\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"1.787","rise":"1.13%","time":"06\/30","volumn":"1812.60\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"1.817","rise":"2.83%","time":"07\/03","volumn":"1232.85\u4e07"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"1.807","rise":"2.26%","time":"07\/04","volumn":"842.43\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"1.797","rise":"1.70%","time":"07\/05","volumn":"1161.30\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"1.777","rise":"0.57%","time":"07\/06","volumn":"2632.87\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"1.787","rise":"1.13%","time":"07\/07","volumn":"1634.85\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"1.827","rise":"3.40%","time":"07\/10","volumn":"1481.70\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"1.817","rise":"2.83%","time":"07\/11","volumn":"1696.41\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"1.827","rise":"3.40%","time":"07\/12","volumn":"1406.13\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"1.817","rise":"2.83%","time":"07\/13","volumn":"2145.79\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"1.837","rise":"3.96%","time":"07\/14","volumn":"2471.37\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"1.817","rise":"2.83%","time":"07\/18","volumn":"1873.27\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"1.817","rise":"2.83%","time":"07\/19","volumn":"1245.91\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"1.787","rise":"1.13%","time":"07\/20","volumn":"1672.22\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"1.787","rise":"1.13%","time":"07\/21","volumn":"890.05\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"1.787","rise":"1.13%","time":"07\/24","volumn":"1133.90\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"1.787","rise":"1.13%","time":"07\/25","volumn":"2939.50\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"1.777","rise":"0.57%","time":"07\/26","volumn":"2366.01\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"1.777","rise":"0.57%","time":"07\/27","volumn":"2470.41\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"1.797","rise":"1.70%","time":"07\/28","volumn":"3431.16\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"1.807","rise":"2.26%","time":"07\/31","volumn":"2632.00\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"1.837","rise":"3.96%","time":"08\/01","volumn":"3348.34\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"1.827","rise":"3.40%","time":"08\/02","volumn":"2652.40\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"1.837","rise":"3.96%","time":"08\/03","volumn":"2052.15\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"1.837","rise":"3.96%","time":"08\/04","volumn":"2523.20\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"1.847","rise":"4.53%","time":"08\/07","volumn":"1352.35\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"1.827","rise":"3.40%","time":"08\/08","volumn":"1943.40\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"1.827","rise":"3.40%","time":"08\/09","volumn":"1155.71\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"1.837","rise":"3.96%","time":"08\/10","volumn":"1506.88\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"1.837","rise":"3.96%","time":"08\/11","volumn":"3408.12\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"1.847","rise":"4.53%","time":"08\/14","volumn":"2675.80\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"1.897","rise":"7.36%","time":"08\/15","volumn":"5850.34\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"1.897","rise":"7.36%","time":"08\/16","volumn":"2046.10\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"1.897","rise":"7.36%","time":"08\/17","volumn":"2442.92\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"1.857","rise":"5.09%","time":"08\/18","volumn":"1946.46\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"1.837","rise":"3.96%","time":"08\/21","volumn":"2226.95\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"1.877","rise":"6.23%","time":"08\/22","volumn":"2799.50\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"1.867","rise":"5.66%","time":"08\/23","volumn":"2393.10\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"1.837","rise":"3.96%","time":"08\/24","volumn":"3939.20\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"1.877","rise":"6.23%","time":"08\/25","volumn":"2287.97\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"1.847","rise":"4.53%","time":"08\/28","volumn":"2558.29\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"1.897","rise":"7.36%","time":"08\/29","volumn":"2334.83\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"1.867","rise":"5.66%","time":"08\/30","volumn":"1436.00\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"1.857","rise":"5.09%","time":"08\/31","volumn":"2601.32\u4e07"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"1.887","rise":"6.79%","time":"09\/04","volumn":"2920.03\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"1.887","rise":"6.79%","time":"09\/05","volumn":"1229.70\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"1.877","rise":"6.23%","time":"09\/06","volumn":"1191.18\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"1.887","rise":"6.79%","time":"09\/07","volumn":"5284.35\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"1.917","rise":"8.49%","time":"09\/11","volumn":"1966.00\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"1.877","rise":"6.23%","time":"09\/12","volumn":"6262.01\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"1.887","rise":"6.79%","time":"09\/13","volumn":"1670.10\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"1.907","rise":"7.92%","time":"09\/14","volumn":"4328.30\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"1.947","rise":"10.19%","time":"09\/15","volumn":"5714.25\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"1.947","rise":"10.19%","time":"09\/18","volumn":"1603.30\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"1.987","rise":"12.45%","time":"09\/19","volumn":"2725.20\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"1.957","rise":"10.75%","time":"09\/20","volumn":"1621.30\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"1.947","rise":"10.19%","time":"09\/21","volumn":"2124.76\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"1.957","rise":"10.75%","time":"09\/22","volumn":"2883.84\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"1.977","rise":"11.89%","time":"09\/25","volumn":"8005.66\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"1.937","rise":"9.62%","time":"09\/26","volumn":"8705.80\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"1.927","rise":"9.06%","time":"09\/27","volumn":"1662.62\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"1.927","rise":"9.06%","time":"09\/28","volumn":"1032.80\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"1.927","rise":"9.06%","time":"09\/29","volumn":"1309.18\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"1.887","rise":"6.79%","time":"10\/03","volumn":"1833.80\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"1.867","rise":"5.66%","time":"10\/04","volumn":"655.04\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"1.837","rise":"3.96%","time":"10\/05","volumn":"1435.68\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"1.877","rise":"6.23%","time":"10\/06","volumn":"779.20\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"1.897","rise":"7.36%","time":"10\/09","volumn":"912.55\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"1.907","rise":"7.92%","time":"10\/10","volumn":"1419.80\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"1.907","rise":"7.92%","time":"10\/11","volumn":"6725.51\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"1.917","rise":"8.49%","time":"10\/12","volumn":"2.42\u4ebf"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"1.897","rise":"7.36%","time":"10\/13","volumn":"1847.60\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"1.857","rise":"5.09%","time":"10\/16","volumn":"2042.50\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"1.877","rise":"6.23%","time":"10\/17","volumn":"1410.70\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"1.837","rise":"3.96%","time":"10\/18","volumn":"2275.28\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"1.807","rise":"2.26%","time":"10\/19","volumn":"2873.54\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"1.807","rise":"2.26%","time":"10\/20","volumn":"1261.00\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"1.777","rise":"0.57%","time":"10\/24","volumn":"3989.79\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"1.777","rise":"0.57%","time":"10\/25","volumn":"1937.29\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"1.747","rise":"-1.13%","time":"10\/26","volumn":"4240.08\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"1.797","rise":"1.70%","time":"10\/27","volumn":"3250.00\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"1.787","rise":"1.13%","time":"10\/30","volumn":"2156.90\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"1.777","rise":"0.57%","time":"10\/31","volumn":"2170.40\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"1.777","rise":"0.57%","time":"11\/01","volumn":"2129.94\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"1.797","rise":"1.70%","time":"11\/02","volumn":"886.60\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"1.797","rise":"1.70%","time":"11\/03","volumn":"2398.80\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"1.787","rise":"1.13%","time":"11\/06","volumn":"3606.00\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"1.787","rise":"1.13%","time":"11\/07","volumn":"2386.85\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"1.767","rise":"0.00%","time":"11\/08","volumn":"1956.30\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"1.737","rise":"-1.70%","time":"11\/09","volumn":"3041.92\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"1.757","rise":"-0.57%","time":"11\/10","volumn":"2205.21\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"1.737","rise":"-1.70%","time":"11\/13","volumn":"1725.97\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"1.767","rise":"0.00%","time":"11\/14","volumn":"1516.81\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"1.787","rise":"1.13%","time":"11\/15","volumn":"2687.20\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"1.807","rise":"2.26%","time":"11\/16","volumn":"2210.11\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"1.767","rise":"0.00%","time":"11\/17","volumn":"1939.00\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"1.777","rise":"0.57%","time":"11\/20","volumn":"1184.90\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"1.767","rise":"0.00%","time":"11\/21","volumn":"3592.01\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"1.767","rise":"0.00%","time":"11\/22","volumn":"2198.59\u4e07"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"1.777","rise":"0.57%","time":"11\/23","volumn":"2056.00\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"1.767","rise":"0.00%","time":"11\/24","volumn":"1177.92\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"1.747","rise":"-1.13%","time":"11\/27","volumn":"2365.80\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"1.757","rise":"-0.57%","time":"11\/28","volumn":"1670.40\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"1.767","rise":"0.00%","time":"11\/29","volumn":"2396.00\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"1.777","rise":"0.57%","time":"11\/30","volumn":"8181.76\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"1.767","rise":"0.00%","time":"12\/01","volumn":"5926.56\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"1.737","rise":"-1.70%","time":"12\/04","volumn":"2721.22\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"1.767","rise":"0.00%","time":"12\/05","volumn":"3410.58\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"1.767","rise":"0.00%","time":"12\/06","volumn":"3672.55\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"1.747","rise":"-1.13%","time":"12\/07","volumn":"1264.34\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"1.757","rise":"-0.57%","time":"12\/08","volumn":"1141.80\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"1.737","rise":"-1.70%","time":"12\/11","volumn":"3316.21\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"1.787","rise":"1.13%","time":"12\/12","volumn":"3828.52\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"1.797","rise":"1.70%","time":"12\/13","volumn":"2529.96\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"1.827","rise":"3.40%","time":"12\/14","volumn":"2997.70\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"1.847","rise":"4.53%","time":"12\/15","volumn":"4957.52\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"1.837","rise":"3.96%","time":"12\/18","volumn":"2237.75\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"1.837","rise":"3.96%","time":"12\/19","volumn":"2417.30\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"1.837","rise":"3.96%","time":"12\/20","volumn":"4019.34\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"1.857","rise":"5.09%","time":"12\/21","volumn":"1394.16\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"1.857","rise":"5.09%","time":"12\/22","volumn":"2246.40\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"1.867","rise":"5.66%","time":"12\/27","volumn":"4172.99\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"1.887","rise":"6.79%","time":"12\/28","volumn":"2003.23\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"1.937","rise":"9.62%","time":"12\/29","volumn":"4559.43\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"1.957","rise":"10.75%","time":"01\/02","volumn":"9506.72\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"1.987","rise":"12.45%","time":"01\/03","volumn":"5048.35\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"1.977","rise":"11.89%","time":"01\/04","volumn":"3602.90\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"2.017","rise":"14.15%","time":"01\/05","volumn":"5569.44\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"1.997","rise":"13.02%","time":"01\/08","volumn":"4227.39\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"2.027","rise":"14.72%","time":"01\/09","volumn":"3804.00\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"1.987","rise":"12.45%","time":"01\/10","volumn":"3673.81\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"1.997","rise":"13.02%","time":"01\/11","volumn":"2862.60\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"2.067","rise":"16.98%","time":"01\/12","volumn":"7658.10\u4e07"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"2.077","rise":"17.55%","time":"01\/15","volumn":"4396.75\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"2.067","rise":"16.98%","time":"01\/16","volumn":"4289.46\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"1.997","rise":"13.02%","time":"01\/17","volumn":"7543.50\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"2.007","rise":"13.58%","time":"01\/18","volumn":"6394.65\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"2.037","rise":"15.28%","time":"01\/19","volumn":"4465.07\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"1.937","rise":"9.62%","time":"01\/22","volumn":"7458.45\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"2.007","rise":"13.58%","time":"01\/23","volumn":"3849.27\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"2.117","rise":"19.81%","time":"01\/24","volumn":"6194.69\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"2.137","rise":"20.94%","time":"01\/25","volumn":"6104.77\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"2.107","rise":"19.24%","time":"01\/26","volumn":"2695.78\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"2.117","rise":"19.81%","time":"01\/29","volumn":"3263.20\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"2.087","rise":"18.11%","time":"01\/30","volumn":"4000.90\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"2.087","rise":"18.11%","time":"01\/31","volumn":"9017.20\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"2.087","rise":"18.11%","time":"02\/01","volumn":"4223.93\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"2.057","rise":"16.41%","time":"02\/02","volumn":"5795.70\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"2.077","rise":"17.55%","time":"02\/05","volumn":"2817.57\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"2.107","rise":"19.24%","time":"02\/06","volumn":"5183.60\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"2.127","rise":"20.38%","time":"02\/07","volumn":"5460.74\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"2.147","rise":"21.51%","time":"02\/08","volumn":"3354.78\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"2.137","rise":"20.94%","time":"02\/09","volumn":"1050.25\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"2.107","rise":"19.24%","time":"02\/14","volumn":"1199.42\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"2.087","rise":"18.11%","time":"02\/15","volumn":"456.34\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"2.097","rise":"18.68%","time":"02\/16","volumn":"1507.60\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"2.227","rise":"26.04%","time":"02\/19","volumn":"7182.53\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"2.287","rise":"29.43%","time":"02\/20","volumn":"1.06\u4ebf"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"2.297","rise":"30.00%","time":"02\/21","volumn":"4832.21\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"2.357","rise":"33.39%","time":"02\/22","volumn":"9426.76\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"2.357","rise":"33.39%","time":"02\/23","volumn":"5446.53\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"2.277","rise":"28.87%","time":"02\/26","volumn":"6206.99\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"2.257","rise":"27.73%","time":"02\/27","volumn":"4530.03\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"2.267","rise":"28.30%","time":"02\/28","volumn":"5313.79\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"2.277","rise":"28.87%","time":"02\/29","volumn":"4664.47\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"2.257","rise":"27.73%","time":"03\/01","volumn":"3790.29\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"2.307","rise":"30.56%","time":"03\/04","volumn":"1.03\u4ebf"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"2.307","rise":"30.56%","time":"03\/05","volumn":"6376.14\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"2.327","rise":"31.70%","time":"03\/06","volumn":"8296.87\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"2.327","rise":"31.70%","time":"03\/07","volumn":"7190.19\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"2.327","rise":"31.70%","time":"03\/08","volumn":"9252.10\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"2.297","rise":"30.00%","time":"03\/11","volumn":"6895.68\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"2.257","rise":"27.73%","time":"03\/12","volumn":"1.24\u4ebf"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"2.317","rise":"31.13%","time":"03\/13","volumn":"6634.98\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"2.307","rise":"30.56%","time":"03\/14","volumn":"3367.30\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"2.287","rise":"29.43%","time":"03\/15","volumn":"1.27\u4ebf"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.297","rise":"30.00%","time":"03\/18","volumn":"4930.50\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.237","rise":"26.60%","time":"03\/19","volumn":"7667.52\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"2.237","rise":"26.60%","time":"03\/20","volumn":"3775.93\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"2.207","rise":"24.90%","time":"03\/21","volumn":"4173.87\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.207","rise":"24.90%","time":"03\/22","volumn":"4360.90\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.197","rise":"24.34%","time":"03\/25","volumn":"3123.60\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.207","rise":"24.90%","time":"03\/26","volumn":"6800.20\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.227","rise":"26.04%","time":"03\/27","volumn":"5704.75\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.217","rise":"25.47%","time":"03\/28","volumn":"5322.50\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"2.257","rise":"27.73%","time":"04\/02","volumn":"5645.25\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.247","rise":"27.17%","time":"04\/03","volumn":"3455.92\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"2.237","rise":"26.60%","time":"04\/05","volumn":"827.30\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.317","rise":"31.13%","time":"04\/08","volumn":"9338.20\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.337","rise":"32.26%","time":"04\/09","volumn":"7387.66\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.367","rise":"33.96%","time":"04\/10","volumn":"7359.66\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.387","rise":"35.09%","time":"04\/11","volumn":"9613.80\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.357","rise":"33.39%","time":"04\/12","volumn":"3348.56\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.427","rise":"37.36%","time":"04\/15","volumn":"1.08\u4ebf"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.437","rise":"37.92%","time":"04\/16","volumn":"1.39\u4ebf"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.497","rise":"41.32%","time":"04\/17","volumn":"2.40\u4ebf"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.507","rise":"41.88%","time":"04\/18","volumn":"1.84\u4ebf"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.597","rise":"46.98%","time":"04\/19","volumn":"1.22\u4ebf"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.567","rise":"45.28%","time":"04\/22","volumn":"8952.04\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.507","rise":"41.88%","time":"04\/23","volumn":"8127.82\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.537","rise":"43.58%","time":"04\/24","volumn":"9381.83\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.627","rise":"48.68%","time":"04\/25","volumn":"1.54\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.537","rise":"43.58%","time":"04\/26","volumn":"9811.39\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.517","rise":"42.45%","time":"04\/29","volumn":"4806.24\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.527","rise":"43.02%","time":"04\/30","volumn":"6209.60\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"2.417","rise":"36.79%","time":"05\/02","volumn":"3147.85\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.427","rise":"37.36%","time":"05\/03","volumn":"2682.66\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.507","rise":"41.88%","time":"05\/06","volumn":"4682.57\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.507","rise":"41.88%","time":"05\/07","volumn":"4769.59\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.577","rise":"45.85%","time":"05\/08","volumn":"9247.17\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.627","rise":"48.68%","time":"05\/09","volumn":"8717.16\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.727","rise":"54.34%","time":"05\/10","volumn":"1.11\u4ebf"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.807","rise":"58.86%","time":"05\/13","volumn":"1.25\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.817","rise":"59.43%","time":"05\/14","volumn":"1.30\u4ebf"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.777","rise":"57.17%","time":"05\/16","volumn":"9550.94\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.787","rise":"57.73%","time":"05\/17","volumn":"6374.39\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.827","rise":"60.00%","time":"05\/20","volumn":"5633.06\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.807","rise":"58.86%","time":"05\/21","volumn":"2715.63\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.827","rise":"60.00%","time":"05\/22","volumn":"2473.98\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.797","rise":"58.30%","time":"05\/23","volumn":"2639.92\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.837","rise":"60.56%","time":"05\/24","volumn":"6229.05\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.907","rise":"64.52%","time":"05\/27","volumn":"1.06\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.947","rise":"66.79%","time":"05\/28","volumn":"5671.35\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.907","rise":"64.52%","time":"05\/29","volumn":"4881.61\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.937","rise":"66.22%","time":"05\/30","volumn":"8562.47\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.887","rise":"63.39%","time":"05\/31","volumn":"9488.96\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.987","rise":"69.05%","time":"06\/03","volumn":"8519.50\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.050","rise":"72.63%","time":"06\/04","volumn":"9436.59\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.970","rise":"68.10%","time":"06\/05","volumn":"7117.12\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.060","rise":"73.19%","time":"06\/06","volumn":"1.09\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.180","rise":"79.99%","time":"06\/07","volumn":"1.10\u4ebf"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.120","rise":"76.59%","time":"06\/11","volumn":"1.58\u4ebf"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.260","rise":"84.51%","time":"06\/12","volumn":"1.11\u4ebf"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.440","rise":"94.70%","time":"06\/13","volumn":"1.41\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.290","rise":"86.21%","time":"06\/14","volumn":"2.07\u4ebf"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.190","rise":"80.55%","time":"06\/17","volumn":"8975.27\u4e07"}],"points":"240"}}

    中国广东核电集团有限公司

    以下城市有相关地点，请选择：

    广州市(1) 深圳市(1)
    为你推荐

    中国广东核电集团有限..._相关机构

    中广核善用自然的能量

    1994年9月,中国广东核电集团有限公司正式注册成立。2013年4月,中国广东核电集团更名为中国广核集团,中国广东核电集团有限公司同步更名为中国广核集团有限公司。中广...

    cgnpc.com.cn

    中国广东核电集团有限公司

    中国广东核电集团有限公司在广东省注册成立。在法人贺禹经营下,员工人数1000。中国广东核电集团有限公司办公地址为广东省广东省深圳市福田区上步中路1001号深圳科技...

    likuso.com

    中广核 中国广东核电集团有限公司

    中广核中广核为中国广东核电集团有限公司的简称,在1994年9月注册成立,注册资本102亿元人民币,是我国唯一以核电为主业、由国务院国有资产监督管理委员会监管的清洁能...

    mp.ppsj.com.cn

    中国广东核电集团有限公司

    该网站为中国广东核电集团有限公司信息发布平台。目前处于未认领状态,如您是中国广东核电集团有限公司的负责人或员工,可对本网站进行认领。认领成功后,则享受该网站的...

    news.bidchance.com

    中国广东核电集团 广东台山核电有限公司

    核电合营有限公司是由中法两国企业共同投资设立的中外合资企业,负责台山核电站一期工程的资金筹措、建设、运营和管理,并承担最终的核安全责任。核电站位于广东省台山...

    一览电力英才网
    没有更多结果了~