中国太保_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐中国太保银行新华保险太平洋保险股票中国太保是什么中国太保官网中国太保股票中国太保简介中国太平洋保险中国太保股票行情中国太保股吧

金融产品有风险，投资需谨慎。

中国太保[601601]

-0.18（-0.62%）

2024-05-30 15:00:00已收盘（北京时间）

今开
28.72
最高
29.16
市盈率

昨收
28.84
最低
28.46
总市值
2757.19亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["29.16","28.99","28.81","28.64","28.47"]},"cyrate":{"o":["1.11%","0.51%","-0.09%","-0.68%","-1.28%"]},"p":[{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.72","rise":"-0.42%","volumn":"323.00","time":"09:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.74","rise":"-0.35%","volumn":"3230.00","time":"09:31"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.76","rise":"-0.28%","volumn":"5438.00","time":"09:32"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.69","rise":"-0.52%","volumn":"6407.00","time":"09:33"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.76","rise":"-0.28%","volumn":"8907.00","time":"09:34"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.83","rise":"-0.03%","volumn":"9872.00","time":"09:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.81","rise":"-0.10%","volumn":"1.09\u4e07","time":"09:36"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.79","rise":"-0.17%","volumn":"1.20\u4e07","time":"09:37"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.86","rise":"0.07%","volumn":"1.34\u4e07","time":"09:38"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.96","rise":"0.42%","volumn":"1.53\u4e07","time":"09:39"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.94","rise":"0.35%","volumn":"1.68\u4e07","time":"09:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.93","rise":"0.31%","volumn":"1.89\u4e07","time":"09:41"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.93","rise":"0.31%","volumn":"1.95\u4e07","time":"09:42"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.99","rise":"0.52%","volumn":"2.11\u4e07","time":"09:43"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"29.00","rise":"0.55%","volumn":"2.17\u4e07","time":"09:44"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"29.03","rise":"0.66%","volumn":"2.27\u4e07","time":"09:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.98","rise":"0.49%","volumn":"2.44\u4e07","time":"09:46"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"29.00","rise":"0.55%","volumn":"2.51\u4e07","time":"09:47"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"29.00","rise":"0.55%","volumn":"2.67\u4e07","time":"09:48"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.91","rise":"0.24%","volumn":"2.84\u4e07","time":"09:49"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.80","rise":"-0.14%","volumn":"3.01\u4e07","time":"09:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.82","rise":"-0.07%","volumn":"3.07\u4e07","time":"09:51"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.84","rise":"0.00%","volumn":"3.15\u4e07","time":"09:52"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.87","rise":"0.10%","volumn":"3.18\u4e07","time":"09:53"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.89","rise":"0.17%","volumn":"3.31\u4e07","time":"09:54"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.89","rise":"0.17%","volumn":"3.34\u4e07","time":"09:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.89","rise":"0.17%","volumn":"3.37\u4e07","time":"09:56"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.89","rise":"0.17%","volumn":"3.44\u4e07","time":"09:57"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.91","rise":"0.24%","volumn":"3.50\u4e07","time":"09:58"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.95","rise":"0.38%","volumn":"3.59\u4e07","time":"09:59"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.99","rise":"0.52%","volumn":"3.72\u4e07","time":"10:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"29.01","rise":"0.59%","volumn":"3.82\u4e07","time":"10:01"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"29.02","rise":"0.62%","volumn":"3.89\u4e07","time":"10:02"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"29.04","rise":"0.69%","volumn":"4.09\u4e07","time":"10:03"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"29.09","rise":"0.87%","volumn":"4.42\u4e07","time":"10:04"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"29.08","rise":"0.83%","volumn":"4.54\u4e07","time":"10:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"29.07","rise":"0.80%","volumn":"4.67\u4e07","time":"10:06"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"29.12","rise":"0.97%","volumn":"4.86\u4e07","time":"10:07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"29.11","rise":"0.94%","volumn":"4.93\u4e07","time":"10:08"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"29.12","rise":"0.97%","volumn":"5.00\u4e07","time":"10:09"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"29.08","rise":"0.83%","volumn":"5.06\u4e07","time":"10:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"29.10","rise":"0.90%","volumn":"5.18\u4e07","time":"10:11"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"29.11","rise":"0.94%","volumn":"5.35\u4e07","time":"10:12"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"29.16","rise":"1.11%","volumn":"5.46\u4e07","time":"10:13"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"29.13","rise":"1.01%","volumn":"5.50\u4e07","time":"10:14"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"29.10","rise":"0.90%","volumn":"5.56\u4e07","time":"10:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"29.10","rise":"0.90%","volumn":"5.63\u4e07","time":"10:16"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"29.08","rise":"0.83%","volumn":"5.69\u4e07","time":"10:17"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"29.05","rise":"0.73%","volumn":"5.76\u4e07","time":"10:18"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"29.05","rise":"0.73%","volumn":"5.86\u4e07","time":"10:19"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"29.03","rise":"0.66%","volumn":"5.99\u4e07","time":"10:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"29.04","rise":"0.69%","volumn":"6.01\u4e07","time":"10:21"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"29.02","rise":"0.62%","volumn":"6.04\u4e07","time":"10:22"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"29.02","rise":"0.62%","volumn":"6.12\u4e07","time":"10:23"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.99","rise":"0.52%","volumn":"6.16\u4e07","time":"10:24"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"29.01","rise":"0.59%","volumn":"6.22\u4e07","time":"10:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.99","rise":"0.52%","volumn":"6.29\u4e07","time":"10:26"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.99","rise":"0.52%","volumn":"6.32\u4e07","time":"10:27"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"29.02","rise":"0.62%","volumn":"6.41\u4e07","time":"10:28"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"29.03","rise":"0.66%","volumn":"6.43\u4e07","time":"10:29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"29.05","rise":"0.73%","volumn":"6.47\u4e07","time":"10:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"29.00","rise":"0.55%","volumn":"6.54\u4e07","time":"10:31"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.98","rise":"0.49%","volumn":"6.56\u4e07","time":"10:32"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.96","rise":"0.42%","volumn":"6.59\u4e07","time":"10:33"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.97","rise":"0.45%","volumn":"6.60\u4e07","time":"10:34"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.95","rise":"0.38%","volumn":"6.61\u4e07","time":"10:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.93","rise":"0.31%","volumn":"6.74\u4e07","time":"10:36"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.94","rise":"0.35%","volumn":"6.77\u4e07","time":"10:37"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.93","rise":"0.31%","volumn":"6.78\u4e07","time":"10:38"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.95","rise":"0.38%","volumn":"6.82\u4e07","time":"10:39"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.97","rise":"0.45%","volumn":"6.86\u4e07","time":"10:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.99","rise":"0.52%","volumn":"6.87\u4e07","time":"10:41"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.94","rise":"0.35%","volumn":"6.91\u4e07","time":"10:42"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.90","rise":"0.21%","volumn":"7.01\u4e07","time":"10:43"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.93","rise":"0.31%","volumn":"7.03\u4e07","time":"10:44"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.90","rise":"0.21%","volumn":"7.08\u4e07","time":"10:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.91","rise":"0.24%","volumn":"7.14\u4e07","time":"10:46"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.91","rise":"0.24%","volumn":"7.16\u4e07","time":"10:47"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.88","rise":"0.14%","volumn":"7.24\u4e07","time":"10:48"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.91","rise":"0.24%","volumn":"7.29\u4e07","time":"10:49"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.88","rise":"0.14%","volumn":"7.33\u4e07","time":"10:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.87","rise":"0.10%","volumn":"7.39\u4e07","time":"10:51"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.86","rise":"0.07%","volumn":"7.42\u4e07","time":"10:52"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.87","rise":"0.10%","volumn":"7.51\u4e07","time":"10:53"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.84","rise":"0.00%","volumn":"7.57\u4e07","time":"10:54"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.85","rise":"0.03%","volumn":"7.78\u4e07","time":"10:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.81","rise":"-0.10%","volumn":"7.84\u4e07","time":"10:56"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.83","rise":"-0.03%","volumn":"7.90\u4e07","time":"10:57"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.84","rise":"0.00%","volumn":"7.91\u4e07","time":"10:58"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.83","rise":"-0.03%","volumn":"8.00\u4e07","time":"10:59"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.85","rise":"0.03%","volumn":"8.04\u4e07","time":"11:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.86","rise":"0.07%","volumn":"8.08\u4e07","time":"11:01"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.86","rise":"0.07%","volumn":"8.10\u4e07","time":"11:02"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.86","rise":"0.07%","volumn":"8.13\u4e07","time":"11:03"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.85","rise":"0.03%","volumn":"8.15\u4e07","time":"11:04"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.85","rise":"0.03%","volumn":"8.18\u4e07","time":"11:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.85","rise":"0.03%","volumn":"8.20\u4e07","time":"11:06"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.86","rise":"0.07%","volumn":"8.24\u4e07","time":"11:07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.89","rise":"0.17%","volumn":"8.30\u4e07","time":"11:08"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.87","rise":"0.10%","volumn":"8.32\u4e07","time":"11:09"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.85","rise":"0.03%","volumn":"8.37\u4e07","time":"11:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.84","rise":"0.00%","volumn":"8.43\u4e07","time":"11:11"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.84","rise":"0.00%","volumn":"8.46\u4e07","time":"11:12"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.82","rise":"-0.07%","volumn":"8.51\u4e07","time":"11:13"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.81","rise":"-0.10%","volumn":"8.60\u4e07","time":"11:14"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.82","rise":"-0.07%","volumn":"8.63\u4e07","time":"11:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.83","rise":"-0.03%","volumn":"8.66\u4e07","time":"11:16"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.85","rise":"0.03%","volumn":"8.70\u4e07","time":"11:17"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.82","rise":"-0.07%","volumn":"8.71\u4e07","time":"11:18"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.83","rise":"-0.03%","volumn":"8.76\u4e07","time":"11:19"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.85","rise":"0.03%","volumn":"8.78\u4e07","time":"11:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.87","rise":"0.10%","volumn":"8.80\u4e07","time":"11:21"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.87","rise":"0.10%","volumn":"8.82\u4e07","time":"11:22"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.85","rise":"0.03%","volumn":"8.86\u4e07","time":"11:23"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.87","rise":"0.10%","volumn":"8.89\u4e07","time":"11:24"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.85","rise":"0.03%","volumn":"8.95\u4e07","time":"11:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.85","rise":"0.03%","volumn":"8.98\u4e07","time":"11:26"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.86","rise":"0.07%","volumn":"9.00\u4e07","time":"11:27"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.87","rise":"0.10%","volumn":"9.02\u4e07","time":"11:28"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.82","rise":"-0.07%","volumn":"9.05\u4e07","time":"11:29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.82","rise":"-0.07%","volumn":"9.07\u4e07","time":"11:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.70","rise":"-0.49%","volumn":"9.45\u4e07","time":"13:01"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.64","rise":"-0.69%","volumn":"9.65\u4e07","time":"13:02"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.61","rise":"-0.80%","volumn":"9.90\u4e07","time":"13:03"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.64","rise":"-0.69%","volumn":"10.09\u4e07","time":"13:04"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.60","rise":"-0.83%","volumn":"10.24\u4e07","time":"13:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.61","rise":"-0.80%","volumn":"10.50\u4e07","time":"13:06"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.68","rise":"-0.55%","volumn":"10.58\u4e07","time":"13:07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.69","rise":"-0.52%","volumn":"10.65\u4e07","time":"13:08"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.64","rise":"-0.69%","volumn":"10.73\u4e07","time":"13:09"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.63","rise":"-0.73%","volumn":"10.92\u4e07","time":"13:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.64","rise":"-0.69%","volumn":"11.02\u4e07","time":"13:11"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.60","rise":"-0.83%","volumn":"11.22\u4e07","time":"13:12"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.59","rise":"-0.87%","volumn":"11.39\u4e07","time":"13:13"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.55","rise":"-1.01%","volumn":"11.54\u4e07","time":"13:14"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.57","rise":"-0.94%","volumn":"11.91\u4e07","time":"13:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.58","rise":"-0.90%","volumn":"12.03\u4e07","time":"13:16"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.60","rise":"-0.83%","volumn":"12.10\u4e07","time":"13:17"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.56","rise":"-0.97%","volumn":"12.44\u4e07","time":"13:18"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.51","rise":"-1.14%","volumn":"12.84\u4e07","time":"13:19"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.54","rise":"-1.04%","volumn":"12.99\u4e07","time":"13:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.56","rise":"-0.97%","volumn":"13.13\u4e07","time":"13:21"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.52","rise":"-1.11%","volumn":"13.30\u4e07","time":"13:22"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.51","rise":"-1.14%","volumn":"13.54\u4e07","time":"13:23"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.52","rise":"-1.11%","volumn":"13.97\u4e07","time":"13:24"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.60","rise":"-0.83%","volumn":"14.04\u4e07","time":"13:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.61","rise":"-0.80%","volumn":"14.09\u4e07","time":"13:26"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.60","rise":"-0.83%","volumn":"14.17\u4e07","time":"13:27"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.60","rise":"-0.83%","volumn":"14.24\u4e07","time":"13:28"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.58","rise":"-0.90%","volumn":"14.30\u4e07","time":"13:29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.57","rise":"-0.94%","volumn":"14.36\u4e07","time":"13:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.57","rise":"-0.94%","volumn":"14.43\u4e07","time":"13:31"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.59","rise":"-0.87%","volumn":"14.47\u4e07","time":"13:32"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.59","rise":"-0.87%","volumn":"14.56\u4e07","time":"13:33"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.64","rise":"-0.69%","volumn":"14.61\u4e07","time":"13:34"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.60","rise":"-0.83%","volumn":"14.70\u4e07","time":"13:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.62","rise":"-0.76%","volumn":"14.73\u4e07","time":"13:36"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.58","rise":"-0.90%","volumn":"14.85\u4e07","time":"13:37"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.58","rise":"-0.90%","volumn":"14.90\u4e07","time":"13:38"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.59","rise":"-0.87%","volumn":"14.93\u4e07","time":"13:39"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.57","rise":"-0.94%","volumn":"15.01\u4e07","time":"13:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.56","rise":"-0.97%","volumn":"15.07\u4e07","time":"13:41"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.55","rise":"-1.01%","volumn":"15.20\u4e07","time":"13:42"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.55","rise":"-1.01%","volumn":"15.30\u4e07","time":"13:43"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.57","rise":"-0.94%","volumn":"15.39\u4e07","time":"13:44"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.58","rise":"-0.90%","volumn":"15.53\u4e07","time":"13:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.55","rise":"-1.01%","volumn":"15.62\u4e07","time":"13:46"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.58","rise":"-0.90%","volumn":"15.66\u4e07","time":"13:47"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.56","rise":"-0.97%","volumn":"15.69\u4e07","time":"13:48"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.54","rise":"-1.04%","volumn":"15.76\u4e07","time":"13:49"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.53","rise":"-1.07%","volumn":"15.84\u4e07","time":"13:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.53","rise":"-1.07%","volumn":"15.94\u4e07","time":"13:51"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.51","rise":"-1.14%","volumn":"16.03\u4e07","time":"13:52"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.51","rise":"-1.14%","volumn":"16.07\u4e07","time":"13:53"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.50","rise":"-1.18%","volumn":"16.11\u4e07","time":"13:54"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.50","rise":"-1.18%","volumn":"16.24\u4e07","time":"13:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.49","rise":"-1.21%","volumn":"16.32\u4e07","time":"13:56"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.50","rise":"-1.18%","volumn":"16.41\u4e07","time":"13:57"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.47","rise":"-1.28%","volumn":"16.48\u4e07","time":"13:58"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.48","rise":"-1.25%","volumn":"16.64\u4e07","time":"13:59"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.55","rise":"-1.01%","volumn":"16.76\u4e07","time":"14:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.56","rise":"-0.97%","volumn":"16.81\u4e07","time":"14:01"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.57","rise":"-0.94%","volumn":"16.87\u4e07","time":"14:02"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.54","rise":"-1.04%","volumn":"16.97\u4e07","time":"14:03"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.53","rise":"-1.07%","volumn":"17.08\u4e07","time":"14:04"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.55","rise":"-1.01%","volumn":"17.12\u4e07","time":"14:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.54","rise":"-1.04%","volumn":"17.19\u4e07","time":"14:06"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.52","rise":"-1.11%","volumn":"17.30\u4e07","time":"14:07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.50","rise":"-1.18%","volumn":"17.39\u4e07","time":"14:08"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.49","rise":"-1.21%","volumn":"17.43\u4e07","time":"14:09"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.51","rise":"-1.14%","volumn":"17.54\u4e07","time":"14:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.52","rise":"-1.11%","volumn":"17.58\u4e07","time":"14:11"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.51","rise":"-1.14%","volumn":"17.66\u4e07","time":"14:12"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.49","rise":"-1.21%","volumn":"17.70\u4e07","time":"14:13"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.50","rise":"-1.18%","volumn":"17.76\u4e07","time":"14:14"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.49","rise":"-1.21%","volumn":"17.81\u4e07","time":"14:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.54","rise":"-1.04%","volumn":"17.93\u4e07","time":"14:16"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.53","rise":"-1.07%","volumn":"17.96\u4e07","time":"14:17"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.56","rise":"-0.97%","volumn":"18.03\u4e07","time":"14:18"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.57","rise":"-0.94%","volumn":"18.11\u4e07","time":"14:19"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.58","rise":"-0.90%","volumn":"18.15\u4e07","time":"14:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.55","rise":"-1.01%","volumn":"18.21\u4e07","time":"14:21"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.58","rise":"-0.90%","volumn":"18.35\u4e07","time":"14:22"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.55","rise":"-1.01%","volumn":"18.38\u4e07","time":"14:23"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.58","rise":"-0.90%","volumn":"18.42\u4e07","time":"14:24"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.56","rise":"-0.97%","volumn":"18.49\u4e07","time":"14:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.57","rise":"-0.94%","volumn":"18.52\u4e07","time":"14:26"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.64","rise":"-0.69%","volumn":"18.62\u4e07","time":"14:27"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.62","rise":"-0.76%","volumn":"18.68\u4e07","time":"14:28"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.61","rise":"-0.80%","volumn":"18.73\u4e07","time":"14:29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.59","rise":"-0.87%","volumn":"18.78\u4e07","time":"14:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.59","rise":"-0.87%","volumn":"18.85\u4e07","time":"14:31"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.59","rise":"-0.87%","volumn":"18.89\u4e07","time":"14:32"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.60","rise":"-0.83%","volumn":"18.91\u4e07","time":"14:33"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.60","rise":"-0.83%","volumn":"18.96\u4e07","time":"14:34"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.64","rise":"-0.69%","volumn":"19.06\u4e07","time":"14:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.64","rise":"-0.69%","volumn":"19.09\u4e07","time":"14:36"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.61","rise":"-0.80%","volumn":"19.16\u4e07","time":"14:37"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.60","rise":"-0.83%","volumn":"19.24\u4e07","time":"14:38"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.58","rise":"-0.90%","volumn":"19.27\u4e07","time":"14:39"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.57","rise":"-0.94%","volumn":"19.31\u4e07","time":"14:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.58","rise":"-0.90%","volumn":"19.35\u4e07","time":"14:41"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.58","rise":"-0.90%","volumn":"19.39\u4e07","time":"14:42"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.58","rise":"-0.90%","volumn":"19.46\u4e07","time":"14:43"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.54","rise":"-1.04%","volumn":"19.59\u4e07","time":"14:44"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.56","rise":"-0.97%","volumn":"19.71\u4e07","time":"14:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.60","rise":"-0.83%","volumn":"19.77\u4e07","time":"14:46"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.62","rise":"-0.76%","volumn":"19.84\u4e07","time":"14:47"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.61","rise":"-0.80%","volumn":"19.91\u4e07","time":"14:48"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.60","rise":"-0.83%","volumn":"19.95\u4e07","time":"14:49"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.61","rise":"-0.80%","volumn":"20.10\u4e07","time":"14:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.62","rise":"-0.76%","volumn":"20.18\u4e07","time":"14:51"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.60","rise":"-0.83%","volumn":"20.25\u4e07","time":"14:52"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.60","rise":"-0.83%","volumn":"20.37\u4e07","time":"14:53"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.63","rise":"-0.73%","volumn":"20.49\u4e07","time":"14:54"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.56","rise":"-0.97%","volumn":"20.64\u4e07","time":"14:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.62","rise":"-0.76%","volumn":"20.76\u4e07","time":"14:56"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.63","rise":"-0.73%","volumn":"20.87\u4e07","time":"14:57"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.63","rise":"-0.73%","volumn":"20.87\u4e07","time":"14:58"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.63","rise":"-0.73%","volumn":"20.87\u4e07","time":"14:59"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.66","rise":"-0.62%","volumn":"21.31\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/23","05\/24","05\/27","05\/28","05\/29"]},"cy":{"o":["29.71","29.46","29.21","28.97","28.72"]},"cyrate":{"o":["0.51%","-0.33%","-1.17%","-2.00%","-2.84%"]},"p":[{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.56","rise":"0","volumn":"1.75\u4e07","time":"09:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.44","rise":"-0.41%","volumn":"9906.00","time":"09:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.44","rise":"-0.41%","volumn":"7017.00","time":"09:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.54","rise":"-0.07%","volumn":"8629.00","time":"09:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.49","rise":"-0.24%","volumn":"3438.00","time":"09:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.41","rise":"-0.51%","volumn":"4526.00","time":"10:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.44","rise":"-0.41%","volumn":"6636.00","time":"10:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.50","rise":"-0.20%","volumn":"8009.00","time":"10:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.43","rise":"-0.44%","volumn":"5053.00","time":"10:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.48","rise":"-0.27%","volumn":"2.24\u4e07","time":"10:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.50","rise":"-0.20%","volumn":"4195.00","time":"10:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.47","rise":"-0.30%","volumn":"3091.00","time":"10:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.56","rise":"0.00%","volumn":"5155.00","time":"10:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.67","rise":"0.37%","volumn":"5470.00","time":"10:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.67","rise":"0.37%","volumn":"6706.00","time":"10:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.68","rise":"0.41%","volumn":"4266.00","time":"10:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.61","rise":"0.17%","volumn":"4096.00","time":"10:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.60","rise":"0.14%","volumn":"3156.00","time":"11:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.66","rise":"0.34%","volumn":"3782.00","time":"11:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.59","rise":"0.10%","volumn":"2718.00","time":"11:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.57","rise":"0.03%","volumn":"3027.00","time":"11:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.61","rise":"0.17%","volumn":"2431.00","time":"11:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.57","rise":"0.03%","volumn":"2208.00","time":"11:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.59","rise":"0.10%","volumn":"2672.00","time":"11:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.63","rise":"0.24%","volumn":"4474.00","time":"13:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.56","rise":"0.00%","volumn":"3480.00","time":"13:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.50","rise":"-0.20%","volumn":"5052.00","time":"13:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.54","rise":"-0.07%","volumn":"3915.00","time":"13:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.55","rise":"-0.03%","volumn":"3514.00","time":"13:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.55","rise":"-0.03%","volumn":"3235.00","time":"13:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.58","rise":"0.07%","volumn":"2912.00","time":"13:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.56","rise":"0.00%","volumn":"3237.00","time":"13:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.52","rise":"-0.14%","volumn":"3077.00","time":"13:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.48","rise":"-0.27%","volumn":"4937.00","time":"13:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.51","rise":"-0.17%","volumn":"3277.00","time":"13:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.51","rise":"-0.17%","volumn":"2806.00","time":"14:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.57","rise":"0.03%","volumn":"6226.00","time":"14:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.62","rise":"0.20%","volumn":"5234.00","time":"14:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.64","rise":"0.27%","volumn":"3333.00","time":"14:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.64","rise":"0.27%","volumn":"3027.00","time":"14:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.71","rise":"0.51%","volumn":"4976.00","time":"14:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.65","rise":"0.30%","volumn":"4582.00","time":"14:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.64","rise":"0.27%","volumn":"4322.00","time":"14:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.58","rise":"0.07%","volumn":"2835.00","time":"14:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.59","rise":"0.10%","volumn":"3392.00","time":"14:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.62","rise":"0.20%","volumn":"3182.00","time":"14:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.61","rise":"0.17%","volumn":"4837.00","time":"14:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.67","rise":"0.37%","volumn":"4962.00","time":"15:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.40","rise":"-0.54%","volumn":"2.22\u4e07","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.46","rise":"-0.34%","volumn":"2.13\u4e07","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.60","rise":"0.14%","volumn":"5558.00","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.59","rise":"0.10%","volumn":"3562.00","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.48","rise":"-0.27%","volumn":"3555.00","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.59","rise":"0.10%","volumn":"4869.00","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.50","rise":"-0.20%","volumn":"3385.00","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.42","rise":"-0.47%","volumn":"4112.00","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.38","rise":"-0.61%","volumn":"3281.00","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.32","rise":"-0.81%","volumn":"4087.00","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.32","rise":"-0.81%","volumn":"5901.00","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.36","rise":"-0.68%","volumn":"6070.00","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.35","rise":"-0.71%","volumn":"3092.00","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.30","rise":"-0.88%","volumn":"2490.00","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.26","rise":"-1.01%","volumn":"3552.00","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.24","rise":"-1.08%","volumn":"7441.00","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.29","rise":"-0.91%","volumn":"3402.00","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.30","rise":"-0.88%","volumn":"3156.00","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.26","rise":"-1.01%","volumn":"4679.00","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.22","rise":"-1.15%","volumn":"6682.00","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.23","rise":"-1.12%","volumn":"3584.00","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.20","rise":"-1.22%","volumn":"2687.00","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.19","rise":"-1.25%","volumn":"2476.00","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.15","rise":"-1.39%","volumn":"5542.00","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.18","rise":"-1.29%","volumn":"1.27\u4e07","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.19","rise":"-1.25%","volumn":"5849.00","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.23","rise":"-1.12%","volumn":"4337.00","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.17","rise":"-1.32%","volumn":"5400.00","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.19","rise":"-1.25%","volumn":"3146.00","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.13","rise":"-1.45%","volumn":"5334.00","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.11","rise":"-1.52%","volumn":"6363.00","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.14","rise":"-1.42%","volumn":"2884.00","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.14","rise":"-1.42%","volumn":"2804.00","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.14","rise":"-1.42%","volumn":"2560.00","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.13","rise":"-1.45%","volumn":"4368.00","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.11","rise":"-1.52%","volumn":"4950.00","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.12","rise":"-1.49%","volumn":"4752.00","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.12","rise":"-1.49%","volumn":"3086.00","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.11","rise":"-1.52%","volumn":"4839.00","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.09","rise":"-1.59%","volumn":"8550.00","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.04","rise":"-1.76%","volumn":"2.04\u4e07","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.06","rise":"-1.69%","volumn":"1.04\u4e07","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.02","rise":"-1.83%","volumn":"1.10\u4e07","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.01","rise":"-1.86%","volumn":"7198.00","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.95","rise":"-2.06%","volumn":"7194.00","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.93","rise":"-2.13%","volumn":"1.15\u4e07","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.90","rise":"-2.23%","volumn":"9612.00","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.91","rise":"-2.20%","volumn":"5528.00","time":"15:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"29.33","rise":"-0.78%","volumn":"2.75\u4e07","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"29.29","rise":"-0.91%","volumn":"9388.00","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"29.42","rise":"-0.47%","volumn":"1.08\u4e07","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"29.41","rise":"-0.51%","volumn":"1.40\u4e07","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"29.39","rise":"-0.58%","volumn":"6189.00","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"29.48","rise":"-0.27%","volumn":"9618.00","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"29.41","rise":"-0.51%","volumn":"6333.00","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"29.45","rise":"-0.37%","volumn":"4489.00","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"29.30","rise":"-0.88%","volumn":"8394.00","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"29.24","rise":"-1.08%","volumn":"6794.00","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"29.32","rise":"-0.81%","volumn":"4647.00","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"29.30","rise":"-0.88%","volumn":"2317.00","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"29.27","rise":"-0.98%","volumn":"3764.00","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"29.25","rise":"-1.05%","volumn":"3105.00","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"29.22","rise":"-1.15%","volumn":"2224.00","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"29.28","rise":"-0.95%","volumn":"3126.00","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"29.21","rise":"-1.18%","volumn":"2376.00","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"29.22","rise":"-1.15%","volumn":"2940.00","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"29.20","rise":"-1.22%","volumn":"2801.00","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"29.18","rise":"-1.29%","volumn":"2761.00","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"29.20","rise":"-1.22%","volumn":"4982.00","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"29.14","rise":"-1.42%","volumn":"3231.00","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"29.16","rise":"-1.35%","volumn":"2770.00","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"29.10","rise":"-1.56%","volumn":"2022.00","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"29.01","rise":"-1.86%","volumn":"8165.00","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"28.99","rise":"-1.93%","volumn":"5974.00","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"29.15","rise":"-1.39%","volumn":"5685.00","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"29.24","rise":"-1.08%","volumn":"3943.00","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"29.17","rise":"-1.32%","volumn":"4821.00","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"29.22","rise":"-1.15%","volumn":"4102.00","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"29.25","rise":"-1.05%","volumn":"3579.00","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"29.22","rise":"-1.15%","volumn":"4256.00","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"29.22","rise":"-1.15%","volumn":"2790.00","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"29.32","rise":"-0.81%","volumn":"6793.00","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"29.27","rise":"-0.98%","volumn":"2085.00","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"29.29","rise":"-0.91%","volumn":"2096.00","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"29.29","rise":"-0.91%","volumn":"2327.00","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"29.31","rise":"-0.85%","volumn":"3652.00","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"29.26","rise":"-1.01%","volumn":"3091.00","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"29.29","rise":"-0.91%","volumn":"3358.00","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"29.34","rise":"-0.74%","volumn":"3243.00","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"29.30","rise":"-0.88%","volumn":"2215.00","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"29.33","rise":"-0.78%","volumn":"2542.00","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"29.35","rise":"-0.71%","volumn":"3424.00","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"29.35","rise":"-0.71%","volumn":"2947.00","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"29.39","rise":"-0.58%","volumn":"7535.00","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"29.46","rise":"-0.34%","volumn":"1.14\u4e07","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"29.35","rise":"-0.71%","volumn":"4424.00","time":"15:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"29.61","rise":"0.17%","volumn":"1.60\u4e07","time":"09:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"29.57","rise":"0.03%","volumn":"1.45\u4e07","time":"09:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"29.54","rise":"-0.07%","volumn":"1.05\u4e07","time":"09:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"29.44","rise":"-0.41%","volumn":"4993.00","time":"09:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"29.40","rise":"-0.54%","volumn":"8674.00","time":"09:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"29.44","rise":"-0.41%","volumn":"4431.00","time":"10:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"29.44","rise":"-0.41%","volumn":"4341.00","time":"10:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"29.45","rise":"-0.37%","volumn":"3339.00","time":"10:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"29.67","rise":"0.37%","volumn":"1.22\u4e07","time":"10:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"29.68","rise":"0.41%","volumn":"4562.00","time":"10:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"29.70","rise":"0.47%","volumn":"6541.00","time":"10:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"29.59","rise":"0.10%","volumn":"2370.00","time":"10:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"29.57","rise":"0.03%","volumn":"1730.00","time":"10:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"29.54","rise":"-0.07%","volumn":"2172.00","time":"10:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"29.45","rise":"-0.37%","volumn":"2336.00","time":"10:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"29.42","rise":"-0.47%","volumn":"4284.00","time":"10:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"29.42","rise":"-0.47%","volumn":"2107.00","time":"10:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"29.40","rise":"-0.54%","volumn":"1851.00","time":"11:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"29.36","rise":"-0.68%","volumn":"1944.00","time":"11:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"29.37","rise":"-0.64%","volumn":"1307.00","time":"11:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"29.37","rise":"-0.64%","volumn":"1673.00","time":"11:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"29.29","rise":"-0.91%","volumn":"2681.00","time":"11:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"29.32","rise":"-0.81%","volumn":"1402.00","time":"11:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"29.33","rise":"-0.78%","volumn":"1481.00","time":"11:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"29.39","rise":"-0.58%","volumn":"2039.00","time":"13:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"29.37","rise":"-0.64%","volumn":"1409.00","time":"13:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"29.41","rise":"-0.51%","volumn":"1963.00","time":"13:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"29.39","rise":"-0.58%","volumn":"2502.00","time":"13:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"29.37","rise":"-0.64%","volumn":"1077.00","time":"13:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"29.33","rise":"-0.78%","volumn":"1919.00","time":"13:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"29.39","rise":"-0.58%","volumn":"1272.00","time":"13:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"29.37","rise":"-0.64%","volumn":"1028.00","time":"13:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"29.38","rise":"-0.61%","volumn":"1569.00","time":"13:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"29.31","rise":"-0.85%","volumn":"3623.00","time":"13:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"29.26","rise":"-1.01%","volumn":"2665.00","time":"13:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"29.25","rise":"-1.05%","volumn":"1349.00","time":"14:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"29.19","rise":"-1.25%","volumn":"5758.00","time":"14:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"29.20","rise":"-1.22%","volumn":"5247.00","time":"14:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"29.13","rise":"-1.45%","volumn":"5838.00","time":"14:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"29.10","rise":"-1.56%","volumn":"2711.00","time":"14:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"29.10","rise":"-1.56%","volumn":"5792.00","time":"14:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"29.13","rise":"-1.45%","volumn":"3390.00","time":"14:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"29.15","rise":"-1.39%","volumn":"3555.00","time":"14:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"29.14","rise":"-1.42%","volumn":"2286.00","time":"14:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"29.20","rise":"-1.22%","volumn":"3233.00","time":"14:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"29.23","rise":"-1.12%","volumn":"5235.00","time":"14:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"29.18","rise":"-1.29%","volumn":"3534.00","time":"14:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"29.19","rise":"-1.25%","volumn":"2941.00","time":"15:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.98","rise":"-1.96%","volumn":"1.20\u4e07","time":"09:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"29.14","rise":"-1.42%","volumn":"5137.00","time":"09:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"29.19","rise":"-1.25%","volumn":"5748.00","time":"09:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"29.06","rise":"-1.69%","volumn":"3014.00","time":"09:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"29.06","rise":"-1.69%","volumn":"4232.00","time":"09:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"29.05","rise":"-1.73%","volumn":"3230.00","time":"10:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"29.12","rise":"-1.49%","volumn":"4737.00","time":"10:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"29.05","rise":"-1.73%","volumn":"2794.00","time":"10:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"29.04","rise":"-1.76%","volumn":"2411.00","time":"10:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"29.03","rise":"-1.79%","volumn":"4928.00","time":"10:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"29.08","rise":"-1.62%","volumn":"3161.00","time":"10:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"29.21","rise":"-1.18%","volumn":"4463.00","time":"10:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"29.28","rise":"-0.95%","volumn":"3471.00","time":"10:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"29.20","rise":"-1.22%","volumn":"3019.00","time":"10:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"29.14","rise":"-1.42%","volumn":"1970.00","time":"10:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"29.08","rise":"-1.62%","volumn":"2445.00","time":"10:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"29.06","rise":"-1.69%","volumn":"1881.00","time":"10:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"29.05","rise":"-1.73%","volumn":"1571.00","time":"11:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"29.03","rise":"-1.79%","volumn":"3194.00","time":"11:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"29.03","rise":"-1.79%","volumn":"3760.00","time":"11:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"29.02","rise":"-1.83%","volumn":"2767.00","time":"11:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.99","rise":"-1.93%","volumn":"2683.00","time":"11:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"29.00","rise":"-1.89%","volumn":"2359.00","time":"11:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"29.01","rise":"-1.86%","volumn":"2534.00","time":"11:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.91","rise":"-2.20%","volumn":"6513.00","time":"13:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.88","rise":"-2.30%","volumn":"4663.00","time":"13:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.89","rise":"-2.27%","volumn":"6934.00","time":"13:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.89","rise":"-2.27%","volumn":"2861.00","time":"13:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.87","rise":"-2.33%","volumn":"4778.00","time":"13:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.92","rise":"-2.17%","volumn":"3893.00","time":"13:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.90","rise":"-2.23%","volumn":"4154.00","time":"13:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.85","rise":"-2.40%","volumn":"6679.00","time":"13:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.84","rise":"-2.44%","volumn":"1.04\u4e07","time":"13:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.80","rise":"-2.57%","volumn":"8615.00","time":"13:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.80","rise":"-2.57%","volumn":"7004.00","time":"13:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.76","rise":"-2.71%","volumn":"9254.00","time":"14:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.78","rise":"-2.64%","volumn":"1.31\u4e07","time":"14:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.75","rise":"-2.74%","volumn":"1.71\u4e07","time":"14:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.72","rise":"-2.84%","volumn":"6228.00","time":"14:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.73","rise":"-2.81%","volumn":"8463.00","time":"14:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.78","rise":"-2.64%","volumn":"4627.00","time":"14:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.78","rise":"-2.64%","volumn":"4369.00","time":"14:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.83","rise":"-2.47%","volumn":"5062.00","time":"14:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.78","rise":"-2.64%","volumn":"4159.00","time":"14:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.76","rise":"-2.71%","volumn":"7322.00","time":"14:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.80","rise":"-2.57%","volumn":"4573.00","time":"14:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.83","rise":"-2.47%","volumn":"6876.00","time":"14:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.84","rise":"-2.44%","volumn":"4589.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/29","2024\/05\/29"]},"cy":{"o":["29.80","28.80","27.80","26.80","25.80"]},"cyrate":{"o":["12.24%","8.47%","4.71%","0.94%","-2.82%"]},"p":[{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.55","rise":"0","volumn":"62.93\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.80","rise":"-2.82%","volumn":"37.82\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"26.90","rise":"1.32%","volumn":"56.28\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.15","rise":"2.26%","volumn":"38.60\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"26.50","rise":"-0.19%","volumn":"27.28\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"26.75","rise":"0.75%","volumn":"26.80\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.65","rise":"4.14%","volumn":"44.16\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"27.74","rise":"4.48%","volumn":"44.05\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.70","rise":"4.33%","volumn":"20.30\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"27.30","rise":"2.82%","volumn":"20.44\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"27.93","rise":"5.20%","volumn":"34.00\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.95","rise":"9.04%","volumn":"48.90\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.80","rise":"12.24%","volumn":"63.30\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.70","rise":"11.86%","volumn":"26.25\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.63","rise":"11.60%","volumn":"24.10\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.67","rise":"11.75%","volumn":"24.09\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.91","rise":"8.89%","volumn":"30.15\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"29.35","rise":"10.55%","volumn":"25.11\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"29.19","rise":"9.94%","volumn":"18.93\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.84","rise":"8.63%","volumn":"24.97\u4e07","time":"05\/29"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/01","2024\/05\/29"]},"cy":{"o":["30.60","28.40","26.20","23.99","21.79"]},"cyrate":{"o":["12.58%","4.48%","-3.62%","-11.73%","-19.83%"]},"p":[{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"27.18","rise":"0","volumn":"37.10\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"27.53","rise":"1.29%","volumn":"41.02\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"27.49","rise":"1.14%","volumn":"19.85\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"28.25","rise":"3.94%","volumn":"46.26\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"28.30","rise":"4.12%","volumn":"39.37\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"28.73","rise":"5.70%","volumn":"35.46\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"28.79","rise":"5.92%","volumn":"74.84\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"28.75","rise":"5.78%","volumn":"40.70\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"28.73","rise":"5.70%","volumn":"24.71\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"28.60","rise":"5.22%","volumn":"24.41\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"27.74","rise":"2.06%","volumn":"46.72\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"27.48","rise":"1.10%","volumn":"39.57\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"26.82","rise":"-1.32%","volumn":"40.92\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"26.21","rise":"-3.57%","volumn":"33.32\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"25.60","rise":"-5.81%","volumn":"28.05\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"24.97","rise":"-8.13%","volumn":"29.07\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"25.65","rise":"-5.63%","volumn":"33.89\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"26.01","rise":"-4.30%","volumn":"30.42\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"26.24","rise":"-3.46%","volumn":"25.02\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"25.98","rise":"-4.42%","volumn":"18.24\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"27.20","rise":"0.07%","volumn":"43.89\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"27.33","rise":"0.55%","volumn":"29.62\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"27.09","rise":"-0.33%","volumn":"17.72\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"27.42","rise":"0.88%","volumn":"32.24\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"27.47","rise":"1.07%","volumn":"27.07\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"26.93","rise":"-0.92%","volumn":"26.61\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"27.09","rise":"-0.33%","volumn":"14.56\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"27.51","rise":"1.21%","volumn":"29.99\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"28.61","rise":"5.26%","volumn":"36.99\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"28.98","rise":"6.62%","volumn":"26.81\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"28.10","rise":"3.38%","volumn":"23.78\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"27.62","rise":"1.62%","volumn":"25.05\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"27.55","rise":"1.36%","volumn":"23.16\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"26.88","rise":"-1.10%","volumn":"23.70\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"26.48","rise":"-2.58%","volumn":"26.83\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"26.14","rise":"-3.83%","volumn":"24.60\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"28.75","rise":"5.78%","volumn":"72.31\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"29.38","rise":"8.09%","volumn":"51.17\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"28.89","rise":"6.29%","volumn":"88.58\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"30.60","rise":"12.58%","volumn":"129.09\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"29.90","rise":"10.01%","volumn":"84.78\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"29.68","rise":"9.20%","volumn":"51.89\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"29.48","rise":"8.46%","volumn":"34.30\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"30.34","rise":"11.63%","volumn":"53.92\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"30.35","rise":"11.66%","volumn":"63.70\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"29.38","rise":"8.09%","volumn":"44.37\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"29.28","rise":"7.73%","volumn":"25.51\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"29.41","rise":"8.20%","volumn":"20.64\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"29.72","rise":"9.35%","volumn":"24.54\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"28.55","rise":"5.04%","volumn":"43.19\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"28.44","rise":"4.64%","volumn":"27.39\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"28.98","rise":"6.62%","volumn":"27.78\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"28.66","rise":"5.45%","volumn":"25.03\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"28.32","rise":"4.19%","volumn":"29.99\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"28.52","rise":"4.93%","volumn":"28.11\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"27.20","rise":"0.07%","volumn":"42.52\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"27.82","rise":"2.35%","volumn":"25.34\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"27.32","rise":"0.52%","volumn":"15.30\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"26.99","rise":"-0.70%","volumn":"25.99\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"27.30","rise":"0.44%","volumn":"23.01\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"28.10","rise":"3.38%","volumn":"53.50\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"27.73","rise":"2.02%","volumn":"38.72\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"27.91","rise":"2.69%","volumn":"30.65\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"27.70","rise":"1.91%","volumn":"29.38\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"29.25","rise":"7.62%","volumn":"49.54\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"30.39","rise":"11.81%","volumn":"55.85\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"30.02","rise":"10.45%","volumn":"24.63\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"30.48","rise":"12.14%","volumn":"31.83\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"30.34","rise":"11.63%","volumn":"24.19\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"30.26","rise":"11.33%","volumn":"18.66\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"29.86","rise":"9.86%","volumn":"32.71\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"29.34","rise":"7.95%","volumn":"24.67\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"29.05","rise":"6.88%","volumn":"14.39\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"29.24","rise":"7.58%","volumn":"20.09\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"29.21","rise":"7.47%","volumn":"24.59\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"29.39","rise":"8.13%","volumn":"19.12\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"29.64","rise":"9.05%","volumn":"17.04\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"29.33","rise":"7.91%","volumn":"20.27\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"29.17","rise":"7.32%","volumn":"13.72\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"29.65","rise":"9.09%","volumn":"24.26\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"29.46","rise":"8.39%","volumn":"19.51\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"29.31","rise":"7.84%","volumn":"20.29\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"28.99","rise":"6.66%","volumn":"14.11\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"28.59","rise":"5.19%","volumn":"22.36\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"28.45","rise":"4.67%","volumn":"16.72\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"28.16","rise":"3.61%","volumn":"11.85\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"28.57","rise":"5.11%","volumn":"16.71\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"29.89","rise":"9.97%","volumn":"41.07\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"30.05","rise":"10.56%","volumn":"22.29\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"29.81","rise":"9.68%","volumn":"17.26\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"30.58","rise":"12.51%","volumn":"30.91\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"30.26","rise":"11.33%","volumn":"14.71\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"29.38","rise":"8.09%","volumn":"20.76\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"28.52","rise":"4.93%","volumn":"29.88\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"28.48","rise":"4.78%","volumn":"18.22\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"28.50","rise":"4.86%","volumn":"22.00\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"28.70","rise":"5.59%","volumn":"20.91\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"28.51","rise":"4.89%","volumn":"18.93\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"27.50","rise":"1.18%","volumn":"45.31\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"27.14","rise":"-0.15%","volumn":"40.09\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"27.75","rise":"2.10%","volumn":"25.14\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"27.50","rise":"1.18%","volumn":"18.25\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"27.12","rise":"-0.22%","volumn":"15.79\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"26.94","rise":"-0.88%","volumn":"23.58\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"27.06","rise":"-0.44%","volumn":"34.25\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"25.89","rise":"-4.75%","volumn":"57.57\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"25.23","rise":"-7.17%","volumn":"56.81\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"25.10","rise":"-7.65%","volumn":"51.18\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"24.14","rise":"-11.18%","volumn":"65.04\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"24.23","rise":"-10.85%","volumn":"39.52\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"24.09","rise":"-11.37%","volumn":"45.76\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"24.60","rise":"-9.49%","volumn":"57.29\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"24.17","rise":"-11.07%","volumn":"39.03\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"24.16","rise":"-11.11%","volumn":"26.89\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"24.27","rise":"-10.71%","volumn":"24.08\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"24.64","rise":"-9.35%","volumn":"47.25\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"24.48","rise":"-9.93%","volumn":"20.76\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"24.81","rise":"-8.72%","volumn":"24.20\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"24.63","rise":"-9.38%","volumn":"17.45\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"24.68","rise":"-9.20%","volumn":"34.98\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"24.70","rise":"-9.12%","volumn":"20.39\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"24.05","rise":"-11.52%","volumn":"30.56\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"24.09","rise":"-11.37%","volumn":"19.03\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"23.91","rise":"-12.03%","volumn":"28.58\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"23.57","rise":"-13.28%","volumn":"21.27\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"22.94","rise":"-15.60%","volumn":"23.04\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"23.05","rise":"-15.19%","volumn":"20.86\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"23.31","rise":"-14.24%","volumn":"29.47\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"23.09","rise":"-15.05%","volumn":"55.64\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"23.24","rise":"-14.50%","volumn":"38.73\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"23.72","rise":"-12.73%","volumn":"28.27\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"23.60","rise":"-13.17%","volumn":"22.58\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"23.34","rise":"-14.13%","volumn":"16.91\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"23.25","rise":"-14.46%","volumn":"23.23\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"23.27","rise":"-14.39%","volumn":"15.71\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"23.20","rise":"-14.64%","volumn":"17.81\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"22.67","rise":"-16.59%","volumn":"22.74\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"22.64","rise":"-16.70%","volumn":"27.33\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"23.05","rise":"-15.19%","volumn":"26.92\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"23.16","rise":"-14.79%","volumn":"14.61\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"22.82","rise":"-16.04%","volumn":"12.62\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"22.73","rise":"-16.37%","volumn":"21.75\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"23.90","rise":"-12.07%","volumn":"36.26\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"23.78","rise":"-12.51%","volumn":"29.29\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"23.82","rise":"-12.36%","volumn":"26.20\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"24.14","rise":"-11.18%","volumn":"25.42\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"24.18","rise":"-11.04%","volumn":"30.14\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"24.23","rise":"-10.85%","volumn":"28.71\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"23.90","rise":"-12.07%","volumn":"24.84\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"23.67","rise":"-12.91%","volumn":"17.79\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"22.73","rise":"-16.37%","volumn":"36.96\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"22.49","rise":"-17.26%","volumn":"28.93\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"21.94","rise":"-19.28%","volumn":"28.47\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"22.05","rise":"-18.87%","volumn":"25.44\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"22.53","rise":"-17.11%","volumn":"31.48\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"22.14","rise":"-18.54%","volumn":"25.72\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"22.33","rise":"-17.84%","volumn":"36.44\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"22.16","rise":"-18.47%","volumn":"27.54\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"21.84","rise":"-19.65%","volumn":"35.42\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"21.79","rise":"-19.83%","volumn":"32.01\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"22.90","rise":"-15.75%","volumn":"44.52\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"24.77","rise":"-8.87%","volumn":"72.49\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"24.87","rise":"-8.50%","volumn":"46.01\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"25.22","rise":"-7.21%","volumn":"55.68\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"24.64","rise":"-9.35%","volumn":"34.22\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"24.86","rise":"-8.54%","volumn":"43.92\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"24.12","rise":"-11.26%","volumn":"40.99\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"23.95","rise":"-11.88%","volumn":"39.98\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"24.08","rise":"-11.41%","volumn":"46.84\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"25.35","rise":"-6.73%","volumn":"44.52\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"25.73","rise":"-5.33%","volumn":"48.66\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"26.02","rise":"-4.27%","volumn":"37.15\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"26.33","rise":"-3.13%","volumn":"30.73\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"25.98","rise":"-4.42%","volumn":"25.75\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"26.75","rise":"-1.58%","volumn":"46.15\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"26.98","rise":"-0.74%","volumn":"25.07\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"27.03","rise":"-0.55%","volumn":"26.02\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"26.09","rise":"-4.01%","volumn":"34.77\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"25.88","rise":"-4.78%","volumn":"33.13\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"25.43","rise":"-6.44%","volumn":"31.50\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"25.62","rise":"-5.74%","volumn":"26.84\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"25.27","rise":"-7.03%","volumn":"42.08\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"24.96","rise":"-8.17%","volumn":"32.50\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"25.42","rise":"-6.48%","volumn":"44.66\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"25.07","rise":"-7.76%","volumn":"31.19\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"24.96","rise":"-8.17%","volumn":"34.67\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"24.91","rise":"-8.35%","volumn":"23.52\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"25.09","rise":"-7.69%","volumn":"26.55\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"25.08","rise":"-7.73%","volumn":"52.20\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"23.30","rise":"-14.28%","volumn":"130.31\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"23.11","rise":"-14.97%","volumn":"47.09\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"22.94","rise":"-15.60%","volumn":"48.00\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"23.32","rise":"-14.20%","volumn":"46.39\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"23.07","rise":"-15.12%","volumn":"27.39\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"23.17","rise":"-14.75%","volumn":"27.28\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"23.17","rise":"-14.75%","volumn":"34.44\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"22.66","rise":"-16.63%","volumn":"43.91\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"22.48","rise":"-17.29%","volumn":"27.72\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"22.67","rise":"-16.59%","volumn":"24.92\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"22.60","rise":"-16.85%","volumn":"27.20\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"22.62","rise":"-16.78%","volumn":"29.60\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"23.00","rise":"-15.38%","volumn":"47.22\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"23.72","rise":"-12.73%","volumn":"45.96\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"23.67","rise":"-12.91%","volumn":"43.32\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"23.61","rise":"-13.13%","volumn":"26.62\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"23.34","rise":"-14.13%","volumn":"24.04\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"23.21","rise":"-14.61%","volumn":"24.64\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"22.76","rise":"-16.26%","volumn":"26.89\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"22.93","rise":"-15.64%","volumn":"23.44\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"22.11","rise":"-18.65%","volumn":"41.99\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"23.63","rise":"-13.06%","volumn":"66.95\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.34","rise":"-14.13%","volumn":"34.91\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.52","rise":"-13.47%","volumn":"43.29\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.27","rise":"-10.71%","volumn":"69.49\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.26","rise":"-10.74%","volumn":"35.13\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.35","rise":"-10.41%","volumn":"41.71\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.04","rise":"-11.55%","volumn":"23.38\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.76","rise":"-8.90%","volumn":"54.55\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.20","rise":"-7.28%","volumn":"51.53\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.37","rise":"-6.66%","volumn":"44.20\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.55","rise":"-2.32%","volumn":"62.93\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.80","rise":"-5.08%","volumn":"37.82\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"26.90","rise":"-1.03%","volumn":"56.28\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.15","rise":"-0.11%","volumn":"38.60\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"26.50","rise":"-2.50%","volumn":"27.28\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"26.75","rise":"-1.58%","volumn":"26.80\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.65","rise":"1.73%","volumn":"44.16\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"27.74","rise":"2.06%","volumn":"44.05\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.70","rise":"1.91%","volumn":"20.30\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"27.30","rise":"0.44%","volumn":"20.44\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"27.93","rise":"2.76%","volumn":"34.00\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.95","rise":"6.51%","volumn":"48.90\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.80","rise":"9.64%","volumn":"63.30\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.70","rise":"9.27%","volumn":"26.25\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.63","rise":"9.01%","volumn":"24.10\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.67","rise":"9.16%","volumn":"24.09\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.91","rise":"6.36%","volumn":"30.15\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"29.35","rise":"7.98%","volumn":"25.11\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"29.19","rise":"7.40%","volumn":"18.93\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.84","rise":"6.11%","volumn":"24.97\u4e07","time":"05\/29"}]}}}

29.16
1.11%
28.99
0.51%
28.81
-0.09%
28.64
-0.68%
28.47
-1.28%

09:30
11:30/13:00
15:00

29.71
0.51%
29.46
-0.33%
29.21
-1.17%
28.97
-2.00%
28.72
-2.84%

05/23
05/24
05/27
05/28
05/29

29.80
12.24%
28.80
8.47%
27.80
4.71%
26.80
0.94%
25.80
-2.82%

2024/04/29
2024/05/29

30.60
12.58%
28.40
4.48%
26.20
-3.62%
23.99
-11.73%
21.79
-19.83%

2023/06/01
2024/05/29

资讯
公告
股圈
研报

- 5月30日晚间利好消息一览（名单）
  4小时前
- 华西证券险企24H1前瞻:负债端高景气延续资产端有望受益"股债房"政策提振
  9小时前
查看更多资讯

查看中国太保更多内容

数据由九方智投提供

中国太保

简介：中国太平洋保险公司，1991年经中国人民银行银复[1991]149号文批准由交通银行筹建的股份制保险企业，本公司...

360百科

中国太平洋保险官网可购买车险、人寿保险、养老保险、意外险、...

2024年5月,中国太保产险面向各级机构、全体员工举办第四届“风险合规月”暨清廉金融文化主题活动。2024年是中国... 关于中国太平洋保险(集团)24PH000656;24PH00073...

cpic.com.cn

中国太保_最新资讯

资讯聚合

中国太保_视频

#中国太保2020#宣传片

主播曾老师...

中国太保去年盈利83亿

2017中国太保整体介绍

M好办的青...

2021年06月29日中国太保公司股票情况

股价播报员...

2022年06月21日中国太保公司股票情况

股价播报员

中国太保年报出炉营收增长3.34%#每经AI

视频聚合

从输血到造血中国太保助力仙居乡村振兴

记者了解到,近年来,中国太保产险参与承保的杨梅采摘期降水指数保险也对仙居梅农的经济损失进行了兜底,以气象局的气象指数为准,针对全县,杨梅...

同花顺财经昨天 22:12

中国太保(02601)股票股价,实时行情,新闻,财报数据新浪财经新浪网

新浪财经-港股频道为您提供中国太保(02601)股票股价,实时行情,新闻,财报,研究报告,财务指标分析等与中国太保(02601)股票相关的信息与服务.

大陆股市

601601中国太保股票,概念,资讯,产品,前景,技术分析赢家财富网

今日中国太保最高价30.09挑战了赢家极反通道工具上方红色外轨线,受到上方红色外轨线强力压制,最终收盘停留在在上方红色外轨线与蓝色外轨线上方的超强通道区域。中国...

yjcf360.com 5月20日

中国太保(601601)资金流向,股票实时行情散户大家庭

2024/2/28 14:47 601601 中国太保 25.61 -1.04 -0.014 -0.059 -10.764 -2528 -2677 149 -223 2751 -4.08 .96 -3.4 -3.6 0.2 -0.3 3.7 68 .81 -0.014 -0.060 -0.014 -0.060 0 0 10682 2...

shdjt.com 5月27日

中国太保:保险服务业绩稳定且坚持稳健投资策略主要导致净利润...

中国太保披露投资者关系活动记录表显示,其分季度净利润同比波动幅度相对较小的主要原因为公司保险服务业绩一般比较稳定,同时公司坚持稳健的...

新浪财经昨天 19:27

没有更多结果了~

意见反馈
页面反馈