中国国际航空_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐中国国际航空公司官网国际机票航旅纵横吉祥航空国航官网首页中国航空首都航空航空公司官网中国国航官网中国国际航空公司

中国国际航空公司-飞机票查询预订_航班查询_最新打折特价机票

中国国际航空股份有限公司官网,提供国际国内飞机票查询预订、航班动态查询、行李查询、网上值机等服务。下载手机客户端独享超低价格升级到头等舱

airchina.com.cn

中国国际航空股份有限公司

中国国际航空股份有限公司，其前身中国国际航空公司成立于1988年。国航主要经营国际、国内定期和不定期航空客、货、邮和行李运输；国内、国际公务飞行业务；飞机执管业务，航空器维修；航空公司间的代理业务；与主营业务有关的地面服务和航空快递（信件和信件性质的物品除外）；机上免税品等。

Air China Limited

1988年（戊辰年）

航空运输主业公司

中国国际航空股份有限公司

360百科查看更多

中国国航[601111]

-0.02（-0.27%）

2024-05-31 15:00:00已收盘（北京时间）

今开
7.52
最高
7.56
市盈率

昨收
7.49
最低
7.47
总市值
1239.55亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["7.55","7.53","7.51","7.49","7.47"]},"cyrate":{"o":["0.80%","0.53%","0.27%","-0.00%","-0.27%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.52","rise":"0.40%","volumn":"763.00","time":"09:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.53","rise":"0.53%","volumn":"8708.00","time":"09:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.53","rise":"0.53%","volumn":"1.25\u4e07","time":"09:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.53","rise":"0.53%","volumn":"1.40\u4e07","time":"09:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.51","rise":"0.27%","volumn":"1.69\u4e07","time":"09:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.51","rise":"0.27%","volumn":"1.89\u4e07","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.53","rise":"0.53%","volumn":"2.62\u4e07","time":"09:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.54","rise":"0.67%","volumn":"2.81\u4e07","time":"09:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.54","rise":"0.67%","volumn":"3.10\u4e07","time":"09:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.54","rise":"0.67%","volumn":"3.21\u4e07","time":"09:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.52","rise":"0.40%","volumn":"3.44\u4e07","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.52","rise":"0.40%","volumn":"3.71\u4e07","time":"09:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.53","rise":"0.53%","volumn":"3.80\u4e07","time":"09:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.54","rise":"0.67%","volumn":"5.13\u4e07","time":"09:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.55","rise":"0.80%","volumn":"6.01\u4e07","time":"09:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.55","rise":"0.80%","volumn":"6.17\u4e07","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.54","rise":"0.67%","volumn":"6.22\u4e07","time":"09:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.53","rise":"0.53%","volumn":"6.38\u4e07","time":"09:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.51","rise":"0.27%","volumn":"6.71\u4e07","time":"09:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.51","rise":"0.27%","volumn":"6.89\u4e07","time":"09:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.53","rise":"0.53%","volumn":"7.06\u4e07","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.53","rise":"0.53%","volumn":"7.21\u4e07","time":"09:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.53","rise":"0.53%","volumn":"7.24\u4e07","time":"09:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.53","rise":"0.53%","volumn":"7.27\u4e07","time":"09:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.54","rise":"0.67%","volumn":"7.54\u4e07","time":"09:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.54","rise":"0.67%","volumn":"7.57\u4e07","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.53","rise":"0.53%","volumn":"7.67\u4e07","time":"09:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.52","rise":"0.40%","volumn":"7.89\u4e07","time":"09:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.52","rise":"0.40%","volumn":"8.16\u4e07","time":"09:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.52","rise":"0.40%","volumn":"8.24\u4e07","time":"09:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.51","rise":"0.27%","volumn":"8.55\u4e07","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.51","rise":"0.27%","volumn":"8.70\u4e07","time":"10:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.48","rise":"-0.13%","volumn":"9.41\u4e07","time":"10:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.50","rise":"0.13%","volumn":"9.47\u4e07","time":"10:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.49","rise":"0.00%","volumn":"9.52\u4e07","time":"10:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.49","rise":"0.00%","volumn":"9.61\u4e07","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.49","rise":"0.00%","volumn":"9.73\u4e07","time":"10:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.50","rise":"0.13%","volumn":"9.82\u4e07","time":"10:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.50","rise":"0.13%","volumn":"9.97\u4e07","time":"10:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.50","rise":"0.13%","volumn":"10.17\u4e07","time":"10:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.49","rise":"0.00%","volumn":"10.26\u4e07","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.50","rise":"0.13%","volumn":"10.27\u4e07","time":"10:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.49","rise":"0.00%","volumn":"10.34\u4e07","time":"10:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.50","rise":"0.13%","volumn":"10.37\u4e07","time":"10:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.50","rise":"0.13%","volumn":"10.72\u4e07","time":"10:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.49","rise":"0.00%","volumn":"10.77\u4e07","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.50","rise":"0.13%","volumn":"10.81\u4e07","time":"10:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.52","rise":"0.40%","volumn":"10.98\u4e07","time":"10:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.52","rise":"0.40%","volumn":"11.11\u4e07","time":"10:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.54","rise":"0.67%","volumn":"11.32\u4e07","time":"10:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.54","rise":"0.67%","volumn":"11.34\u4e07","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.52","rise":"0.40%","volumn":"11.56\u4e07","time":"10:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.52","rise":"0.40%","volumn":"11.66\u4e07","time":"10:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.52","rise":"0.40%","volumn":"11.67\u4e07","time":"10:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.52","rise":"0.40%","volumn":"11.68\u4e07","time":"10:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.52","rise":"0.40%","volumn":"11.72\u4e07","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.52","rise":"0.40%","volumn":"11.86\u4e07","time":"10:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.52","rise":"0.40%","volumn":"12.24\u4e07","time":"10:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.52","rise":"0.40%","volumn":"12.25\u4e07","time":"10:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.52","rise":"0.40%","volumn":"12.27\u4e07","time":"10:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.51","rise":"0.27%","volumn":"12.46\u4e07","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.51","rise":"0.27%","volumn":"12.48\u4e07","time":"10:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.51","rise":"0.27%","volumn":"12.54\u4e07","time":"10:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.51","rise":"0.27%","volumn":"12.56\u4e07","time":"10:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.51","rise":"0.27%","volumn":"12.60\u4e07","time":"10:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.50","rise":"0.13%","volumn":"13.36\u4e07","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.50","rise":"0.13%","volumn":"13.41\u4e07","time":"10:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.50","rise":"0.13%","volumn":"13.70\u4e07","time":"10:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.50","rise":"0.13%","volumn":"13.71\u4e07","time":"10:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.50","rise":"0.13%","volumn":"13.77\u4e07","time":"10:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.50","rise":"0.13%","volumn":"13.78\u4e07","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.50","rise":"0.13%","volumn":"13.80\u4e07","time":"10:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.49","rise":"0.00%","volumn":"13.83\u4e07","time":"10:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.50","rise":"0.13%","volumn":"13.85\u4e07","time":"10:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.50","rise":"0.13%","volumn":"13.86\u4e07","time":"10:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.50","rise":"0.13%","volumn":"13.89\u4e07","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.49","rise":"0.00%","volumn":"13.93\u4e07","time":"10:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.50","rise":"0.13%","volumn":"13.96\u4e07","time":"10:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.49","rise":"0.00%","volumn":"14.24\u4e07","time":"10:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.48","rise":"-0.13%","volumn":"14.29\u4e07","time":"10:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.49","rise":"0.00%","volumn":"14.35\u4e07","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.49","rise":"0.00%","volumn":"14.42\u4e07","time":"10:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.48","rise":"-0.13%","volumn":"14.59\u4e07","time":"10:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.49","rise":"0.00%","volumn":"14.70\u4e07","time":"10:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.48","rise":"-0.13%","volumn":"14.72\u4e07","time":"10:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.48","rise":"-0.13%","volumn":"14.89\u4e07","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.47","rise":"-0.27%","volumn":"15.19\u4e07","time":"10:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.48","rise":"-0.13%","volumn":"15.22\u4e07","time":"10:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.48","rise":"-0.13%","volumn":"15.26\u4e07","time":"10:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.47","rise":"-0.27%","volumn":"15.39\u4e07","time":"10:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.47","rise":"-0.27%","volumn":"15.46\u4e07","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.48","rise":"-0.13%","volumn":"15.51\u4e07","time":"11:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.49","rise":"0.00%","volumn":"15.69\u4e07","time":"11:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.49","rise":"0.00%","volumn":"15.86\u4e07","time":"11:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.48","rise":"-0.13%","volumn":"15.87\u4e07","time":"11:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.49","rise":"0.00%","volumn":"15.90\u4e07","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.50","rise":"0.13%","volumn":"16.06\u4e07","time":"11:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.50","rise":"0.13%","volumn":"16.07\u4e07","time":"11:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.49","rise":"0.00%","volumn":"16.26\u4e07","time":"11:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.49","rise":"0.00%","volumn":"16.29\u4e07","time":"11:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.49","rise":"0.00%","volumn":"16.32\u4e07","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.49","rise":"0.00%","volumn":"16.32\u4e07","time":"11:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.49","rise":"0.00%","volumn":"16.33\u4e07","time":"11:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.49","rise":"0.00%","volumn":"16.33\u4e07","time":"11:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.50","rise":"0.13%","volumn":"16.35\u4e07","time":"11:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.49","rise":"0.00%","volumn":"16.38\u4e07","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.50","rise":"0.13%","volumn":"16.42\u4e07","time":"11:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.49","rise":"0.00%","volumn":"16.58\u4e07","time":"11:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.49","rise":"0.00%","volumn":"16.62\u4e07","time":"11:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.49","rise":"0.00%","volumn":"16.68\u4e07","time":"11:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.49","rise":"0.00%","volumn":"16.72\u4e07","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.49","rise":"0.00%","volumn":"16.75\u4e07","time":"11:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.49","rise":"0.00%","volumn":"16.81\u4e07","time":"11:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.49","rise":"0.00%","volumn":"16.83\u4e07","time":"11:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.49","rise":"0.00%","volumn":"16.87\u4e07","time":"11:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.49","rise":"0.00%","volumn":"16.88\u4e07","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.48","rise":"-0.13%","volumn":"16.91\u4e07","time":"11:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.49","rise":"0.00%","volumn":"16.94\u4e07","time":"11:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.49","rise":"0.00%","volumn":"17.02\u4e07","time":"11:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.49","rise":"0.00%","volumn":"17.04\u4e07","time":"11:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.48","rise":"-0.13%","volumn":"17.12\u4e07","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.48","rise":"-0.13%","volumn":"17.36\u4e07","time":"13:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.48","rise":"-0.13%","volumn":"17.46\u4e07","time":"13:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.49","rise":"0.00%","volumn":"17.50\u4e07","time":"13:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.48","rise":"-0.13%","volumn":"17.50\u4e07","time":"13:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.49","rise":"0.00%","volumn":"17.51\u4e07","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.49","rise":"0.00%","volumn":"17.54\u4e07","time":"13:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.48","rise":"-0.13%","volumn":"17.66\u4e07","time":"13:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.49","rise":"0.00%","volumn":"17.67\u4e07","time":"13:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.49","rise":"0.00%","volumn":"17.74\u4e07","time":"13:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.49","rise":"0.00%","volumn":"17.78\u4e07","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.49","rise":"0.00%","volumn":"17.80\u4e07","time":"13:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.49","rise":"0.00%","volumn":"17.82\u4e07","time":"13:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.49","rise":"0.00%","volumn":"17.85\u4e07","time":"13:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.49","rise":"0.00%","volumn":"17.86\u4e07","time":"13:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.48","rise":"-0.13%","volumn":"17.94\u4e07","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.50","rise":"0.13%","volumn":"18.53\u4e07","time":"13:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.51","rise":"0.27%","volumn":"18.85\u4e07","time":"13:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.51","rise":"0.27%","volumn":"18.87\u4e07","time":"13:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.51","rise":"0.27%","volumn":"18.90\u4e07","time":"13:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.51","rise":"0.27%","volumn":"18.92\u4e07","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.51","rise":"0.27%","volumn":"18.94\u4e07","time":"13:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.51","rise":"0.27%","volumn":"18.96\u4e07","time":"13:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.51","rise":"0.27%","volumn":"18.98\u4e07","time":"13:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.51","rise":"0.27%","volumn":"19.03\u4e07","time":"13:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.51","rise":"0.27%","volumn":"19.20\u4e07","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.51","rise":"0.27%","volumn":"19.21\u4e07","time":"13:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.51","rise":"0.27%","volumn":"19.23\u4e07","time":"13:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.51","rise":"0.27%","volumn":"19.24\u4e07","time":"13:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.51","rise":"0.27%","volumn":"19.27\u4e07","time":"13:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.51","rise":"0.27%","volumn":"19.31\u4e07","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.51","rise":"0.27%","volumn":"19.63\u4e07","time":"13:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.51","rise":"0.27%","volumn":"19.78\u4e07","time":"13:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.51","rise":"0.27%","volumn":"19.86\u4e07","time":"13:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.51","rise":"0.27%","volumn":"19.93\u4e07","time":"13:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.52","rise":"0.40%","volumn":"19.96\u4e07","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.51","rise":"0.27%","volumn":"19.97\u4e07","time":"13:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.51","rise":"0.27%","volumn":"19.99\u4e07","time":"13:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.52","rise":"0.40%","volumn":"20.01\u4e07","time":"13:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.52","rise":"0.40%","volumn":"20.08\u4e07","time":"13:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.51","rise":"0.27%","volumn":"20.10\u4e07","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.52","rise":"0.40%","volumn":"20.15\u4e07","time":"13:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.52","rise":"0.40%","volumn":"20.23\u4e07","time":"13:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.52","rise":"0.40%","volumn":"20.26\u4e07","time":"13:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.51","rise":"0.27%","volumn":"20.30\u4e07","time":"13:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.52","rise":"0.40%","volumn":"20.34\u4e07","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.52","rise":"0.40%","volumn":"20.38\u4e07","time":"13:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.51","rise":"0.27%","volumn":"20.72\u4e07","time":"13:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.51","rise":"0.27%","volumn":"20.76\u4e07","time":"13:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.50","rise":"0.13%","volumn":"20.77\u4e07","time":"13:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.51","rise":"0.27%","volumn":"20.84\u4e07","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.51","rise":"0.27%","volumn":"20.87\u4e07","time":"13:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.50","rise":"0.13%","volumn":"20.88\u4e07","time":"13:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.51","rise":"0.27%","volumn":"21.22\u4e07","time":"13:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.51","rise":"0.27%","volumn":"21.36\u4e07","time":"13:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.51","rise":"0.27%","volumn":"21.36\u4e07","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.50","rise":"0.13%","volumn":"21.39\u4e07","time":"13:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.51","rise":"0.27%","volumn":"21.48\u4e07","time":"13:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.51","rise":"0.27%","volumn":"21.50\u4e07","time":"13:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.51","rise":"0.27%","volumn":"21.53\u4e07","time":"13:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.51","rise":"0.27%","volumn":"21.57\u4e07","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.51","rise":"0.27%","volumn":"21.68\u4e07","time":"14:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.51","rise":"0.27%","volumn":"21.85\u4e07","time":"14:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.50","rise":"0.13%","volumn":"21.92\u4e07","time":"14:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.50","rise":"0.13%","volumn":"21.96\u4e07","time":"14:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.50","rise":"0.13%","volumn":"23.44\u4e07","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.49","rise":"0.00%","volumn":"23.91\u4e07","time":"14:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.49","rise":"0.00%","volumn":"23.99\u4e07","time":"14:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.49","rise":"0.00%","volumn":"24.31\u4e07","time":"14:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.49","rise":"0.00%","volumn":"24.34\u4e07","time":"14:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.50","rise":"0.13%","volumn":"24.36\u4e07","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.49","rise":"0.00%","volumn":"24.48\u4e07","time":"14:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.49","rise":"0.00%","volumn":"24.52\u4e07","time":"14:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.49","rise":"0.00%","volumn":"24.58\u4e07","time":"14:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.49","rise":"0.00%","volumn":"24.63\u4e07","time":"14:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.50","rise":"0.13%","volumn":"24.73\u4e07","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.50","rise":"0.13%","volumn":"24.76\u4e07","time":"14:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.50","rise":"0.13%","volumn":"24.79\u4e07","time":"14:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.49","rise":"0.00%","volumn":"24.80\u4e07","time":"14:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.50","rise":"0.13%","volumn":"24.88\u4e07","time":"14:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.50","rise":"0.13%","volumn":"24.90\u4e07","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.49","rise":"0.00%","volumn":"24.98\u4e07","time":"14:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.49","rise":"0.00%","volumn":"25.02\u4e07","time":"14:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.50","rise":"0.13%","volumn":"25.21\u4e07","time":"14:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.50","rise":"0.13%","volumn":"25.34\u4e07","time":"14:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.49","rise":"0.00%","volumn":"25.37\u4e07","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.50","rise":"0.13%","volumn":"25.64\u4e07","time":"14:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.50","rise":"0.13%","volumn":"25.71\u4e07","time":"14:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.51","rise":"0.27%","volumn":"25.74\u4e07","time":"14:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.50","rise":"0.13%","volumn":"25.78\u4e07","time":"14:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.50","rise":"0.13%","volumn":"25.83\u4e07","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.50","rise":"0.13%","volumn":"25.86\u4e07","time":"14:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.50","rise":"0.13%","volumn":"25.90\u4e07","time":"14:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.49","rise":"0.00%","volumn":"26.00\u4e07","time":"14:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.50","rise":"0.13%","volumn":"26.04\u4e07","time":"14:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.50","rise":"0.13%","volumn":"26.12\u4e07","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.49","rise":"0.00%","volumn":"26.22\u4e07","time":"14:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.49","rise":"0.00%","volumn":"26.63\u4e07","time":"14:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.48","rise":"-0.13%","volumn":"26.80\u4e07","time":"14:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.48","rise":"-0.13%","volumn":"26.89\u4e07","time":"14:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.48","rise":"-0.13%","volumn":"27.22\u4e07","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.49","rise":"0.00%","volumn":"27.35\u4e07","time":"14:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.48","rise":"-0.13%","volumn":"27.48\u4e07","time":"14:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.49","rise":"0.00%","volumn":"27.62\u4e07","time":"14:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.49","rise":"0.00%","volumn":"27.69\u4e07","time":"14:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.48","rise":"-0.13%","volumn":"27.77\u4e07","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.48","rise":"-0.13%","volumn":"28.11\u4e07","time":"14:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.48","rise":"-0.13%","volumn":"28.38\u4e07","time":"14:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.47","rise":"-0.27%","volumn":"28.51\u4e07","time":"14:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.48","rise":"-0.13%","volumn":"29.06\u4e07","time":"14:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.48","rise":"-0.13%","volumn":"29.68\u4e07","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.48","rise":"-0.13%","volumn":"29.88\u4e07","time":"14:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.47","rise":"-0.27%","volumn":"30.15\u4e07","time":"14:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.48","rise":"-0.13%","volumn":"30.48\u4e07","time":"14:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.48","rise":"-0.13%","volumn":"30.73\u4e07","time":"14:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.48","rise":"-0.13%","volumn":"31.00\u4e07","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.48","rise":"-0.13%","volumn":"31.20\u4e07","time":"14:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.49","rise":"0.00%","volumn":"31.24\u4e07","time":"14:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.49","rise":"0.00%","volumn":"31.25\u4e07","time":"14:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.49","rise":"0.00%","volumn":"31.25\u4e07","time":"14:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.47","rise":"-0.27%","volumn":"33.80\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/24","05\/27","05\/28","05\/29","05\/30"]},"cy":{"o":["7.78","7.70","7.62","7.54","7.46"]},"cyrate":{"o":["1.83%","0.79%","-0.26%","-1.31%","-2.36%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.64","rise":"0","volumn":"4.61\u4e07","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.68","rise":"0.52%","volumn":"1.86\u4e07","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.68","rise":"0.52%","volumn":"1.65\u4e07","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.70","rise":"0.79%","volumn":"1.50\u4e07","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.74","rise":"1.31%","volumn":"3.55\u4e07","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.78","rise":"1.83%","volumn":"5.79\u4e07","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.74","rise":"1.31%","volumn":"3.91\u4e07","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.71","rise":"0.92%","volumn":"2.82\u4e07","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.69","rise":"0.65%","volumn":"1.47\u4e07","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.68","rise":"0.52%","volumn":"9766.00","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.66","rise":"0.26%","volumn":"7904.00","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.68","rise":"0.52%","volumn":"9998.00","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.66","rise":"0.26%","volumn":"9026.00","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.65","rise":"0.13%","volumn":"5616.00","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.65","rise":"0.13%","volumn":"1.21\u4e07","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.67","rise":"0.39%","volumn":"4122.00","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.66","rise":"0.26%","volumn":"5168.00","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.64","rise":"0.00%","volumn":"8576.00","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.64","rise":"0.00%","volumn":"3490.00","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.64","rise":"0.00%","volumn":"8840.00","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.65","rise":"0.13%","volumn":"5940.00","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.65","rise":"0.13%","volumn":"6633.00","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.62","rise":"-0.26%","volumn":"7165.00","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.64","rise":"0.00%","volumn":"5406.00","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.64","rise":"0.00%","volumn":"1.15\u4e07","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.64","rise":"0.00%","volumn":"2615.00","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.64","rise":"0.00%","volumn":"5599.00","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.61","rise":"-0.39%","volumn":"1.50\u4e07","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.60","rise":"-0.52%","volumn":"1.80\u4e07","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.59","rise":"-0.65%","volumn":"7286.00","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.58","rise":"-0.79%","volumn":"1.42\u4e07","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.60","rise":"-0.52%","volumn":"7851.00","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.60","rise":"-0.52%","volumn":"4332.00","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.61","rise":"-0.39%","volumn":"1.93\u4e07","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.61","rise":"-0.39%","volumn":"4057.00","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.61","rise":"-0.39%","volumn":"3202.00","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.63","rise":"-0.13%","volumn":"3645.00","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.64","rise":"0.00%","volumn":"1.42\u4e07","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.66","rise":"0.26%","volumn":"1.00\u4e07","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.65","rise":"0.13%","volumn":"1.37\u4e07","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.63","rise":"-0.13%","volumn":"7369.00","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.64","rise":"0.00%","volumn":"7888.00","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.62","rise":"-0.26%","volumn":"7381.00","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.63","rise":"-0.13%","volumn":"8101.00","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.62","rise":"-0.26%","volumn":"1.16\u4e07","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.60","rise":"-0.52%","volumn":"1.06\u4e07","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.61","rise":"-0.39%","volumn":"1.01\u4e07","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.60","rise":"-0.52%","volumn":"1.16\u4e07","time":"15:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.62","rise":"-0.26%","volumn":"3.66\u4e07","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.61","rise":"-0.39%","volumn":"1.05\u4e07","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.61","rise":"-0.39%","volumn":"1.20\u4e07","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.63","rise":"-0.13%","volumn":"1.67\u4e07","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.61","rise":"-0.39%","volumn":"7122.00","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.63","rise":"-0.13%","volumn":"1.29\u4e07","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.65","rise":"0.13%","volumn":"1.09\u4e07","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.68","rise":"0.52%","volumn":"2.60\u4e07","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.64","rise":"0.00%","volumn":"2.34\u4e07","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.62","rise":"-0.26%","volumn":"1.24\u4e07","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.61","rise":"-0.39%","volumn":"1.55\u4e07","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.62","rise":"-0.26%","volumn":"7019.00","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.62","rise":"-0.26%","volumn":"9984.00","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.61","rise":"-0.39%","volumn":"7735.00","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.62","rise":"-0.26%","volumn":"5093.00","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.66","rise":"0.26%","volumn":"1.15\u4e07","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.66","rise":"0.26%","volumn":"3822.00","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.66","rise":"0.26%","volumn":"3899.00","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.65","rise":"0.13%","volumn":"3797.00","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.65","rise":"0.13%","volumn":"6037.00","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.65","rise":"0.13%","volumn":"4900.00","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.66","rise":"0.26%","volumn":"8689.00","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.65","rise":"0.13%","volumn":"3064.00","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.64","rise":"0.00%","volumn":"3588.00","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.62","rise":"-0.26%","volumn":"6769.00","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.62","rise":"-0.26%","volumn":"7791.00","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.63","rise":"-0.13%","volumn":"3696.00","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.65","rise":"0.13%","volumn":"3433.00","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.64","rise":"0.00%","volumn":"3711.00","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.63","rise":"-0.13%","volumn":"7347.00","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.63","rise":"-0.13%","volumn":"1823.00","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.65","rise":"0.13%","volumn":"1.11\u4e07","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.67","rise":"0.39%","volumn":"2.40\u4e07","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.69","rise":"0.65%","volumn":"1.17\u4e07","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.67","rise":"0.39%","volumn":"7852.00","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.68","rise":"0.52%","volumn":"5152.00","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.68","rise":"0.52%","volumn":"7740.00","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.67","rise":"0.39%","volumn":"5501.00","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.68","rise":"0.52%","volumn":"1.30\u4e07","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.69","rise":"0.65%","volumn":"1.02\u4e07","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.70","rise":"0.79%","volumn":"2.03\u4e07","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.71","rise":"0.92%","volumn":"1.62\u4e07","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.71","rise":"0.92%","volumn":"7843.00","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.71","rise":"0.92%","volumn":"1.03\u4e07","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.71","rise":"0.92%","volumn":"1.62\u4e07","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.70","rise":"0.79%","volumn":"1.11\u4e07","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.70","rise":"0.79%","volumn":"1.11\u4e07","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.70","rise":"0.79%","volumn":"1.38\u4e07","time":"15:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.69","rise":"0.65%","volumn":"1.93\u4e07","time":"09:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.69","rise":"0.65%","volumn":"1.32\u4e07","time":"09:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.68","rise":"0.52%","volumn":"1.37\u4e07","time":"09:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.74","rise":"1.31%","volumn":"1.56\u4e07","time":"09:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.74","rise":"1.31%","volumn":"3.47\u4e07","time":"09:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.69","rise":"0.65%","volumn":"2.10\u4e07","time":"10:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.69","rise":"0.65%","volumn":"1.18\u4e07","time":"10:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.66","rise":"0.26%","volumn":"2.14\u4e07","time":"10:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.67","rise":"0.39%","volumn":"4278.00","time":"10:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.69","rise":"0.65%","volumn":"8828.00","time":"10:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.68","rise":"0.52%","volumn":"4248.00","time":"10:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.68","rise":"0.52%","volumn":"7002.00","time":"10:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.71","rise":"0.92%","volumn":"7462.00","time":"10:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.69","rise":"0.65%","volumn":"3997.00","time":"10:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.70","rise":"0.79%","volumn":"3992.00","time":"10:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.69","rise":"0.65%","volumn":"2718.00","time":"10:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.68","rise":"0.52%","volumn":"1749.00","time":"10:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.69","rise":"0.65%","volumn":"3351.00","time":"11:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.67","rise":"0.39%","volumn":"3371.00","time":"11:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.67","rise":"0.39%","volumn":"961.00","time":"11:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.67","rise":"0.39%","volumn":"1898.00","time":"11:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.66","rise":"0.26%","volumn":"1.79\u4e07","time":"11:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.67","rise":"0.39%","volumn":"4304.00","time":"11:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.67","rise":"0.39%","volumn":"2363.00","time":"11:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.66","rise":"0.26%","volumn":"4579.00","time":"13:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.67","rise":"0.39%","volumn":"2833.00","time":"13:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.66","rise":"0.26%","volumn":"6229.00","time":"13:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.64","rise":"0.00%","volumn":"1.60\u4e07","time":"13:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.64","rise":"0.00%","volumn":"1.25\u4e07","time":"13:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.63","rise":"-0.13%","volumn":"3846.00","time":"13:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.64","rise":"0.00%","volumn":"1899.00","time":"13:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.62","rise":"-0.26%","volumn":"6642.00","time":"13:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.62","rise":"-0.26%","volumn":"1.00\u4e07","time":"13:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.64","rise":"0.00%","volumn":"2983.00","time":"13:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.64","rise":"0.00%","volumn":"6278.00","time":"13:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.62","rise":"-0.26%","volumn":"5126.00","time":"14:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.61","rise":"-0.39%","volumn":"1.17\u4e07","time":"14:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.62","rise":"-0.26%","volumn":"1.11\u4e07","time":"14:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.60","rise":"-0.52%","volumn":"2.01\u4e07","time":"14:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.56","rise":"-1.05%","volumn":"4.21\u4e07","time":"14:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.57","rise":"-0.92%","volumn":"1.31\u4e07","time":"14:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.57","rise":"-0.92%","volumn":"1.08\u4e07","time":"14:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.58","rise":"-0.79%","volumn":"6783.00","time":"14:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.57","rise":"-0.92%","volumn":"2524.00","time":"14:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.57","rise":"-0.92%","volumn":"1.03\u4e07","time":"14:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.58","rise":"-0.79%","volumn":"4658.00","time":"14:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.58","rise":"-0.79%","volumn":"9205.00","time":"14:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.56","rise":"-1.05%","volumn":"1.85\u4e07","time":"15:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.58","rise":"-0.79%","volumn":"1.56\u4e07","time":"09:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.56","rise":"-1.05%","volumn":"1.47\u4e07","time":"09:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.55","rise":"-1.18%","volumn":"1.25\u4e07","time":"09:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.54","rise":"-1.31%","volumn":"1.23\u4e07","time":"09:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.53","rise":"-1.44%","volumn":"1.56\u4e07","time":"09:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.54","rise":"-1.31%","volumn":"1.32\u4e07","time":"10:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.54","rise":"-1.31%","volumn":"8079.00","time":"10:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.55","rise":"-1.18%","volumn":"1.28\u4e07","time":"10:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.55","rise":"-1.18%","volumn":"2921.00","time":"10:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.54","rise":"-1.31%","volumn":"6086.00","time":"10:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.55","rise":"-1.18%","volumn":"5820.00","time":"10:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.55","rise":"-1.18%","volumn":"3391.00","time":"10:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.54","rise":"-1.31%","volumn":"2565.00","time":"10:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.53","rise":"-1.44%","volumn":"3992.00","time":"10:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.53","rise":"-1.44%","volumn":"2621.00","time":"10:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.56","rise":"-1.05%","volumn":"7328.00","time":"10:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.57","rise":"-0.92%","volumn":"5396.00","time":"10:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.57","rise":"-0.92%","volumn":"1698.00","time":"11:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.57","rise":"-0.92%","volumn":"3318.00","time":"11:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.59","rise":"-0.65%","volumn":"6031.00","time":"11:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.58","rise":"-0.79%","volumn":"1306.00","time":"11:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.57","rise":"-0.92%","volumn":"3021.00","time":"11:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.60","rise":"-0.52%","volumn":"6763.00","time":"11:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.61","rise":"-0.39%","volumn":"1.29\u4e07","time":"11:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.58","rise":"-0.79%","volumn":"1.51\u4e07","time":"13:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.57","rise":"-0.92%","volumn":"2737.00","time":"13:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.56","rise":"-1.05%","volumn":"4223.00","time":"13:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.56","rise":"-1.05%","volumn":"2686.00","time":"13:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.56","rise":"-1.05%","volumn":"1519.00","time":"13:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.57","rise":"-0.92%","volumn":"5021.00","time":"13:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.56","rise":"-1.05%","volumn":"2947.00","time":"13:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.55","rise":"-1.18%","volumn":"3378.00","time":"13:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.56","rise":"-1.05%","volumn":"2390.00","time":"13:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.57","rise":"-0.92%","volumn":"2359.00","time":"13:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.56","rise":"-1.05%","volumn":"2416.00","time":"13:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.55","rise":"-1.18%","volumn":"2648.00","time":"14:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.55","rise":"-1.18%","volumn":"1.19\u4e07","time":"14:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.53","rise":"-1.44%","volumn":"7485.00","time":"14:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.53","rise":"-1.44%","volumn":"4859.00","time":"14:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.54","rise":"-1.31%","volumn":"1.31\u4e07","time":"14:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.55","rise":"-1.18%","volumn":"1753.00","time":"14:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.55","rise":"-1.18%","volumn":"2591.00","time":"14:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.56","rise":"-1.05%","volumn":"3257.00","time":"14:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.55","rise":"-1.18%","volumn":"5299.00","time":"14:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.55","rise":"-1.18%","volumn":"4783.00","time":"14:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.54","rise":"-1.31%","volumn":"4506.00","time":"14:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.56","rise":"-1.05%","volumn":"8781.00","time":"14:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.56","rise":"-1.05%","volumn":"7998.00","time":"15:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.53","rise":"-1.44%","volumn":"3.12\u4e07","time":"09:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.51","rise":"-1.70%","volumn":"1.01\u4e07","time":"09:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.50","rise":"-1.83%","volumn":"2.71\u4e07","time":"09:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.52","rise":"-1.57%","volumn":"1.12\u4e07","time":"09:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.54","rise":"-1.31%","volumn":"5856.00","time":"09:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.55","rise":"-1.18%","volumn":"5415.00","time":"10:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.55","rise":"-1.18%","volumn":"5461.00","time":"10:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.52","rise":"-1.57%","volumn":"4827.00","time":"10:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.53","rise":"-1.44%","volumn":"4621.00","time":"10:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.50","rise":"-1.83%","volumn":"1.43\u4e07","time":"10:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.49","rise":"-1.96%","volumn":"5096.00","time":"10:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.49","rise":"-1.96%","volumn":"1.16\u4e07","time":"10:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.47","rise":"-2.23%","volumn":"3.40\u4e07","time":"10:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.47","rise":"-2.23%","volumn":"4.10\u4e07","time":"10:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.47","rise":"-2.23%","volumn":"1.49\u4e07","time":"10:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.47","rise":"-2.23%","volumn":"1.64\u4e07","time":"10:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.47","rise":"-2.23%","volumn":"5302.00","time":"10:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.46","rise":"-2.36%","volumn":"4103.00","time":"11:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.49","rise":"-1.96%","volumn":"3546.00","time":"11:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.48","rise":"-2.09%","volumn":"2268.00","time":"11:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.49","rise":"-1.96%","volumn":"1172.00","time":"11:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.50","rise":"-1.83%","volumn":"3904.00","time":"11:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.50","rise":"-1.83%","volumn":"8320.00","time":"11:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.50","rise":"-1.83%","volumn":"1802.00","time":"11:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.47","rise":"-2.23%","volumn":"6363.00","time":"13:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.47","rise":"-2.23%","volumn":"2137.00","time":"13:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.48","rise":"-2.09%","volumn":"2284.00","time":"13:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.47","rise":"-2.23%","volumn":"3630.00","time":"13:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.48","rise":"-2.09%","volumn":"2569.00","time":"13:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.47","rise":"-2.23%","volumn":"3201.00","time":"13:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.48","rise":"-2.09%","volumn":"3166.00","time":"13:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.47","rise":"-2.23%","volumn":"1161.00","time":"13:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.49","rise":"-1.96%","volumn":"4998.00","time":"13:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.47","rise":"-2.23%","volumn":"4176.00","time":"13:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.47","rise":"-2.23%","volumn":"1.52\u4e07","time":"13:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.48","rise":"-2.09%","volumn":"8076.00","time":"14:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.49","rise":"-1.96%","volumn":"1051.00","time":"14:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.48","rise":"-2.09%","volumn":"7486.00","time":"14:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.47","rise":"-2.23%","volumn":"2134.00","time":"14:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.48","rise":"-2.09%","volumn":"4304.00","time":"14:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.47","rise":"-2.23%","volumn":"1644.00","time":"14:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.50","rise":"-1.83%","volumn":"1.62\u4e07","time":"14:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.50","rise":"-1.83%","volumn":"1.86\u4e07","time":"14:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.49","rise":"-1.96%","volumn":"6296.00","time":"14:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.47","rise":"-2.23%","volumn":"5809.00","time":"14:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.48","rise":"-2.09%","volumn":"1.02\u4e07","time":"14:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.50","rise":"-1.83%","volumn":"1.16\u4e07","time":"14:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.49","rise":"-1.96%","volumn":"8988.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/30","2024\/05\/30"]},"cy":{"o":["7.79","7.64","7.49","7.34","7.19"]},"cyrate":{"o":["5.56%","3.52%","1.49%","-0.54%","-2.57%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.38","rise":"0","volumn":"71.17\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.39","rise":"0.14%","volumn":"71.55\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.29","rise":"-1.22%","volumn":"65.39\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.26","rise":"-1.63%","volumn":"32.12\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.33","rise":"-0.68%","volumn":"78.49\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.33","rise":"-0.68%","volumn":"49.13\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.29","rise":"-1.22%","volumn":"42.54\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.27","rise":"-1.49%","volumn":"55.42\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.24","rise":"-1.90%","volumn":"49.84\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.19","rise":"-2.57%","volumn":"45.42\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.36","rise":"-0.27%","volumn":"90.09\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.54","rise":"2.17%","volumn":"137.22\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.55","rise":"2.30%","volumn":"74.64\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.79","rise":"5.56%","volumn":"123.56\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.65","rise":"3.66%","volumn":"71.13\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.60","rise":"2.98%","volumn":"61.04\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.70","rise":"4.34%","volumn":"50.08\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.56","rise":"2.44%","volumn":"46.89\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.56","rise":"2.44%","volumn":"30.38\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.49","rise":"1.49%","volumn":"42.48\u4e07","time":"05\/30"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/02","2024\/05\/30"]},"cy":{"o":["9.50","8.85","8.20","7.54","6.89"]},"cyrate":{"o":["16.56%","8.56%","0.55%","-7.45%","-15.46%"]},"p":[{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"8.15","rise":"0","volumn":"81.41\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"8.26","rise":"1.35%","volumn":"55.06\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"8.12","rise":"-0.37%","volumn":"41.32\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"8.09","rise":"-0.74%","volumn":"51.18\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"8.15","rise":"0.00%","volumn":"38.02\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"8.22","rise":"0.86%","volumn":"53.44\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"8.37","rise":"2.70%","volumn":"54.99\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"8.37","rise":"2.70%","volumn":"40.73\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"8.26","rise":"1.35%","volumn":"43.88\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"8.35","rise":"2.45%","volumn":"41.45\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"8.50","rise":"4.29%","volumn":"60.29\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"8.56","rise":"5.03%","volumn":"98.94\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"8.42","rise":"3.31%","volumn":"44.54\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"8.43","rise":"3.44%","volumn":"44.56\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"8.17","rise":"0.25%","volumn":"48.10\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"8.30","rise":"1.84%","volumn":"36.74\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"8.44","rise":"3.56%","volumn":"40.80\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"8.16","rise":"0.12%","volumn":"64.55\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"8.24","rise":"1.10%","volumn":"42.29\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"8.81","rise":"8.10%","volumn":"178.85\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"8.82","rise":"8.22%","volumn":"58.84\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"8.69","rise":"6.63%","volumn":"50.39\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"8.67","rise":"6.38%","volumn":"56.58\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"8.77","rise":"7.61%","volumn":"57.50\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"8.72","rise":"6.99%","volumn":"38.25\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"8.75","rise":"7.36%","volumn":"32.19\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"8.48","rise":"4.05%","volumn":"80.02\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"8.55","rise":"4.91%","volumn":"56.27\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"8.45","rise":"3.68%","volumn":"55.71\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"8.46","rise":"3.80%","volumn":"129.53\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"8.81","rise":"8.10%","volumn":"175.90\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"8.70","rise":"6.75%","volumn":"81.76\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"8.66","rise":"6.26%","volumn":"59.99\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"8.73","rise":"7.12%","volumn":"72.69\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"8.83","rise":"8.34%","volumn":"70.54\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"9.17","rise":"12.52%","volumn":"149.22\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"9.05","rise":"11.04%","volumn":"60.00\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"9.05","rise":"11.04%","volumn":"41.69\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"9.14","rise":"12.15%","volumn":"45.67\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"9.35","rise":"14.72%","volumn":"77.04\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"9.32","rise":"14.36%","volumn":"77.95\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"9.27","rise":"13.74%","volumn":"44.88\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"9.29","rise":"13.99%","volumn":"43.51\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"9.18","rise":"12.64%","volumn":"49.63\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"9.09","rise":"11.53%","volumn":"37.31\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"9.14","rise":"12.15%","volumn":"44.93\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"9.06","rise":"11.17%","volumn":"26.30\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"9.50","rise":"16.56%","volumn":"116.38\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"9.36","rise":"14.85%","volumn":"62.71\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"9.34","rise":"14.60%","volumn":"90.74\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"9.16","rise":"12.39%","volumn":"51.72\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"9.00","rise":"10.43%","volumn":"43.80\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"8.97","rise":"10.06%","volumn":"62.32\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"8.83","rise":"8.34%","volumn":"50.78\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"8.64","rise":"6.01%","volumn":"54.80\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"8.65","rise":"6.13%","volumn":"58.00\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"8.43","rise":"3.44%","volumn":"36.59\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"8.57","rise":"5.15%","volumn":"36.95\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"8.45","rise":"3.68%","volumn":"33.54\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"8.45","rise":"3.68%","volumn":"74.03\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"8.75","rise":"7.36%","volumn":"62.01\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"8.67","rise":"6.38%","volumn":"31.19\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"8.65","rise":"6.13%","volumn":"48.88\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"8.66","rise":"6.26%","volumn":"43.98\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"8.63","rise":"5.89%","volumn":"56.26\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"8.58","rise":"5.28%","volumn":"24.07\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"8.23","rise":"0.98%","volumn":"110.22\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"8.24","rise":"1.10%","volumn":"47.79\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"8.22","rise":"0.86%","volumn":"27.33\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"8.28","rise":"1.60%","volumn":"40.60\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"8.40","rise":"3.07%","volumn":"48.72\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"8.38","rise":"2.82%","volumn":"28.04\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"8.47","rise":"3.93%","volumn":"48.18\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"8.38","rise":"2.82%","volumn":"42.14\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"8.37","rise":"2.70%","volumn":"49.07\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"8.32","rise":"2.09%","volumn":"47.31\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"8.24","rise":"1.10%","volumn":"39.95\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"8.21","rise":"0.74%","volumn":"34.48\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"8.20","rise":"0.61%","volumn":"53.66\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"8.15","rise":"0.00%","volumn":"37.34\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"8.03","rise":"-1.47%","volumn":"56.02\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"8.01","rise":"-1.72%","volumn":"49.81\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"8.08","rise":"-0.86%","volumn":"63.97\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"7.87","rise":"-3.44%","volumn":"53.27\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"7.84","rise":"-3.80%","volumn":"32.42\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"7.74","rise":"-5.03%","volumn":"48.02\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"7.87","rise":"-3.44%","volumn":"42.47\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"7.71","rise":"-5.40%","volumn":"43.73\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"7.62","rise":"-6.50%","volumn":"36.54\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"7.61","rise":"-6.63%","volumn":"28.51\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"7.43","rise":"-8.83%","volumn":"44.75\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"7.29","rise":"-10.55%","volumn":"45.53\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"7.25","rise":"-11.04%","volumn":"31.18\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"7.05","rise":"-13.50%","volumn":"63.75\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"7.18","rise":"-11.90%","volumn":"73.59\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"7.41","rise":"-9.08%","volumn":"54.87\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"7.52","rise":"-7.73%","volumn":"33.92\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"7.73","rise":"-5.15%","volumn":"62.66\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"7.92","rise":"-2.82%","volumn":"68.89\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"8.02","rise":"-1.60%","volumn":"56.37\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"7.88","rise":"-3.31%","volumn":"44.46\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"7.82","rise":"-4.05%","volumn":"35.75\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"7.84","rise":"-3.80%","volumn":"30.70\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"7.87","rise":"-3.44%","volumn":"41.63\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"7.79","rise":"-4.42%","volumn":"34.93\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"7.78","rise":"-4.54%","volumn":"36.34\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"7.85","rise":"-3.68%","volumn":"31.89\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"7.81","rise":"-4.17%","volumn":"26.56\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"7.78","rise":"-4.54%","volumn":"26.83\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"7.79","rise":"-4.42%","volumn":"26.56\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"7.85","rise":"-3.68%","volumn":"37.72\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"7.92","rise":"-2.82%","volumn":"45.72\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"8.13","rise":"-0.25%","volumn":"93.66\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"8.25","rise":"1.23%","volumn":"66.23\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"8.21","rise":"0.74%","volumn":"42.34\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"8.15","rise":"0.00%","volumn":"39.72\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"8.20","rise":"0.61%","volumn":"31.86\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"8.17","rise":"0.25%","volumn":"25.83\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"8.23","rise":"0.98%","volumn":"50.74\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"8.10","rise":"-0.61%","volumn":"34.68\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"8.02","rise":"-1.60%","volumn":"25.82\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"8.07","rise":"-0.98%","volumn":"22.94\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"7.92","rise":"-2.82%","volumn":"40.52\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"8.04","rise":"-1.35%","volumn":"40.60\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"7.88","rise":"-3.31%","volumn":"31.33\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"7.91","rise":"-2.94%","volumn":"29.29\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"7.83","rise":"-3.93%","volumn":"34.37\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"7.92","rise":"-2.82%","volumn":"52.98\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"7.86","rise":"-3.56%","volumn":"43.51\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"7.90","rise":"-3.07%","volumn":"26.45\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"7.67","rise":"-5.89%","volumn":"35.92\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"7.62","rise":"-6.50%","volumn":"26.87\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"7.61","rise":"-6.63%","volumn":"29.02\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"7.47","rise":"-8.34%","volumn":"38.71\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"7.39","rise":"-9.33%","volumn":"40.40\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"7.27","rise":"-10.80%","volumn":"33.20\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"7.22","rise":"-11.41%","volumn":"55.00\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"7.17","rise":"-12.02%","volumn":"44.72\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"7.37","rise":"-9.57%","volumn":"50.18\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"7.28","rise":"-10.67%","volumn":"28.14\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"7.21","rise":"-11.53%","volumn":"34.45\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"7.39","rise":"-9.33%","volumn":"44.70\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"7.34","rise":"-9.94%","volumn":"50.17\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"7.37","rise":"-9.57%","volumn":"41.78\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"7.33","rise":"-10.06%","volumn":"33.45\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"7.10","rise":"-12.88%","volumn":"72.06\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"7.02","rise":"-13.87%","volumn":"56.49\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"6.89","rise":"-15.46%","volumn":"55.13\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"7.08","rise":"-13.13%","volumn":"56.17\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"7.03","rise":"-13.74%","volumn":"35.83\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"7.10","rise":"-12.88%","volumn":"33.74\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"7.19","rise":"-11.78%","volumn":"74.30\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"7.35","rise":"-9.82%","volumn":"51.59\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"7.46","rise":"-8.47%","volumn":"59.51\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"7.28","rise":"-10.67%","volumn":"42.05\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"7.31","rise":"-10.31%","volumn":"60.32\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"7.28","rise":"-10.67%","volumn":"42.63\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"6.98","rise":"-14.36%","volumn":"67.45\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"7.04","rise":"-13.62%","volumn":"38.12\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"7.20","rise":"-11.66%","volumn":"51.76\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"7.42","rise":"-8.96%","volumn":"78.77\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"7.59","rise":"-6.87%","volumn":"112.83\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"7.54","rise":"-7.48%","volumn":"108.43\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"7.35","rise":"-9.82%","volumn":"60.04\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"7.11","rise":"-12.76%","volumn":"62.33\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"7.08","rise":"-13.13%","volumn":"55.36\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"7.09","rise":"-13.01%","volumn":"67.16\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"6.95","rise":"-14.72%","volumn":"74.24\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"7.17","rise":"-12.02%","volumn":"78.92\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"7.23","rise":"-11.29%","volumn":"71.35\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"7.37","rise":"-9.57%","volumn":"78.32\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"7.39","rise":"-9.33%","volumn":"76.89\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"7.47","rise":"-8.34%","volumn":"63.14\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"7.57","rise":"-7.12%","volumn":"76.36\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"7.65","rise":"-6.13%","volumn":"52.64\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"7.55","rise":"-7.36%","volumn":"55.54\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"7.46","rise":"-8.47%","volumn":"47.09\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"7.59","rise":"-6.87%","volumn":"56.61\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"7.44","rise":"-8.71%","volumn":"57.82\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"7.48","rise":"-8.22%","volumn":"68.59\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"7.30","rise":"-10.43%","volumn":"100.98\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"7.24","rise":"-11.17%","volumn":"58.60\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"7.23","rise":"-11.29%","volumn":"62.46\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"7.19","rise":"-11.78%","volumn":"43.20\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"7.16","rise":"-12.15%","volumn":"43.63\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"7.14","rise":"-12.39%","volumn":"37.32\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"7.29","rise":"-10.55%","volumn":"59.80\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"7.51","rise":"-7.85%","volumn":"85.23\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"7.44","rise":"-8.71%","volumn":"47.30\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"7.47","rise":"-8.34%","volumn":"81.30\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"7.57","rise":"-7.12%","volumn":"60.42\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"7.58","rise":"-6.99%","volumn":"63.51\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"7.44","rise":"-8.71%","volumn":"38.02\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"7.55","rise":"-7.36%","volumn":"41.85\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"7.50","rise":"-7.98%","volumn":"34.57\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.36","rise":"-9.69%","volumn":"43.95\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"7.25","rise":"-11.04%","volumn":"41.66\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.21","rise":"-11.53%","volumn":"52.37\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.20","rise":"-11.66%","volumn":"54.93\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.30","rise":"-10.43%","volumn":"50.88\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.30","rise":"-10.43%","volumn":"54.64\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"7.51","rise":"-7.85%","volumn":"68.43\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"7.50","rise":"-7.98%","volumn":"50.33\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"7.38","rise":"-9.45%","volumn":"71.63\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"7.32","rise":"-10.18%","volumn":"38.19\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"7.39","rise":"-9.33%","volumn":"38.50\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.47","rise":"-8.34%","volumn":"52.61\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.30","rise":"-10.43%","volumn":"60.20\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.09","rise":"-13.01%","volumn":"96.91\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.20","rise":"-11.66%","volumn":"65.76\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.08","rise":"-13.13%","volumn":"57.32\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.18","rise":"-11.90%","volumn":"51.02\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.31","rise":"-10.31%","volumn":"75.13\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.09","rise":"-13.01%","volumn":"106.55\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.22","rise":"-11.41%","volumn":"68.41\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.26","rise":"-10.92%","volumn":"64.70\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.27","rise":"-10.80%","volumn":"36.72\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.42","rise":"-8.96%","volumn":"93.83\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.61","rise":"-6.63%","volumn":"117.50\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.41","rise":"-9.08%","volumn":"179.35\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.38","rise":"-9.45%","volumn":"71.17\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.39","rise":"-9.33%","volumn":"71.55\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.29","rise":"-10.55%","volumn":"65.39\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.26","rise":"-10.92%","volumn":"32.12\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.33","rise":"-10.06%","volumn":"78.49\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.33","rise":"-10.06%","volumn":"49.13\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.29","rise":"-10.55%","volumn":"42.54\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.27","rise":"-10.80%","volumn":"55.42\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.24","rise":"-11.17%","volumn":"49.84\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.19","rise":"-11.78%","volumn":"45.42\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.36","rise":"-9.69%","volumn":"90.09\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.54","rise":"-7.48%","volumn":"137.22\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.55","rise":"-7.36%","volumn":"74.64\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.79","rise":"-4.42%","volumn":"123.56\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.65","rise":"-6.13%","volumn":"71.13\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.60","rise":"-6.75%","volumn":"61.04\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.70","rise":"-5.52%","volumn":"50.08\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.56","rise":"-7.24%","volumn":"46.89\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.56","rise":"-7.24%","volumn":"30.38\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.49","rise":"-8.10%","volumn":"42.48\u4e07","time":"05\/30"}]}}}

7.55
0.80%
7.53
0.53%
7.51
0.27%
7.49
-0.00%
7.47
-0.27%

09:30
11:30/13:00
15:00

7.78
1.83%
7.70
0.79%
7.62
-0.26%
7.54
-1.31%
7.46
-2.36%

05/24
05/27
05/28
05/29
05/30

7.79
5.56%
7.64
3.52%
7.49
1.49%
7.34
-0.54%
7.19
-2.57%

2024/04/30
2024/05/30

9.50
16.56%
8.85
8.56%
8.20
0.55%
7.54
-7.45%
6.89
-15.46%

2023/06/02
2024/05/30

资讯
公告
股圈
研报

- 5月十大牛股出炉：英力股份涨近178%问鼎榜首
  3小时前
- 中国国航股票分析报告-20240531收盘下跌0.27%
  1天前
查看更多资讯

查看中国国航更多内容

数据由九方智投提供

机票预订及服务预订-国航官网

国航预订管理频道为您提供国航机票预订、航班查询及服务预订服务,方便快捷查询预订机票、管理您的订单信息,详情请登陆国航官网。国航销售服务热线:95583 中国 | 登录...

中国国际航空公司

国航招聘官网国航招飞

中国国际航空公司招聘信息及公告,您可以在其中了解2013年度国航招飞信息及公告,高中生及大学生飞行学生招生简章、报名表、2013年度全国各地区国航招聘飞行学生面试...

中国国际航空公司 5月24日

中国国际航空_最新资讯

资讯聚合

中国国际航空公司_客服电话

官方客服提示

本条结果由360搜索整理

95583
拨打

www.airchina.com.cn

安全提示

未经360整理的客服电话结果，可能存在虚假、诈骗等内容，请注意可能存在的安全风险。

【图】[原创]波音月再发波音中国国际航空全部七架波音747

360图片

中国国际航空_360视频搜索

视频聚合

全部1.1万条

中国国际航空公司

京ICP证 030872号-1 Copyright 2019 Air China, All Rights Reserved

bizbi.airchina.com.cn 5月27日

没有更多结果了~

意见反馈
页面反馈