中国卫星_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐中国卫星吧中国卫星股票买不了中国卫星集团中国卫星公司中国卫星介绍中国卫星中心中国卫星股票箱体中国卫星股票股中国卫星股票分析中国卫星集团官网

金融产品有风险，投资需谨慎。

中国卫星[600118]

-0.52（-2.19%）

2024-06-14 15:00:00已收盘（北京时间）

今开
23.72
最高
23.75
市盈率

昨收
23.79
最低
23.18
总市值
275.17亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["23.72","23.59","23.45","23.32","23.19"]},"cyrate":{"o":["-0.29%","-0.85%","-1.41%","-1.97%","-2.52%"]},"p":[{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.72","rise":"-0.29%","volumn":"55.00","time":"09:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.63","rise":"-0.67%","volumn":"2525.00","time":"09:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.60","rise":"-0.80%","volumn":"3806.00","time":"09:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.54","rise":"-1.05%","volumn":"5107.00","time":"09:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.50","rise":"-1.22%","volumn":"7375.00","time":"09:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.50","rise":"-1.22%","volumn":"8724.00","time":"09:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.50","rise":"-1.22%","volumn":"1.03\u4e07","time":"09:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.48","rise":"-1.30%","volumn":"1.20\u4e07","time":"09:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.47","rise":"-1.35%","volumn":"1.34\u4e07","time":"09:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.48","rise":"-1.30%","volumn":"1.43\u4e07","time":"09:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.47","rise":"-1.35%","volumn":"1.52\u4e07","time":"09:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.40","rise":"-1.64%","volumn":"1.89\u4e07","time":"09:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.34","rise":"-1.89%","volumn":"2.07\u4e07","time":"09:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.36","rise":"-1.81%","volumn":"2.17\u4e07","time":"09:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.35","rise":"-1.85%","volumn":"2.32\u4e07","time":"09:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.33","rise":"-1.93%","volumn":"2.46\u4e07","time":"09:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.33","rise":"-1.93%","volumn":"2.57\u4e07","time":"09:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.39","rise":"-1.68%","volumn":"2.68\u4e07","time":"09:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.39","rise":"-1.68%","volumn":"2.82\u4e07","time":"09:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.39","rise":"-1.68%","volumn":"2.90\u4e07","time":"09:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.38","rise":"-1.72%","volumn":"2.96\u4e07","time":"09:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.37","rise":"-1.77%","volumn":"3.05\u4e07","time":"09:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.45","rise":"-1.43%","volumn":"3.11\u4e07","time":"09:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.47","rise":"-1.35%","volumn":"3.15\u4e07","time":"09:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.48","rise":"-1.30%","volumn":"3.22\u4e07","time":"09:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.46","rise":"-1.39%","volumn":"3.25\u4e07","time":"09:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.43","rise":"-1.51%","volumn":"3.27\u4e07","time":"09:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.40","rise":"-1.64%","volumn":"3.31\u4e07","time":"09:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.38","rise":"-1.72%","volumn":"3.36\u4e07","time":"09:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.32","rise":"-1.98%","volumn":"3.57\u4e07","time":"09:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.26","rise":"-2.23%","volumn":"3.90\u4e07","time":"10:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.23","rise":"-2.35%","volumn":"4.09\u4e07","time":"10:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.21","rise":"-2.44%","volumn":"4.25\u4e07","time":"10:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.23","rise":"-2.35%","volumn":"4.39\u4e07","time":"10:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.28","rise":"-2.14%","volumn":"4.49\u4e07","time":"10:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.26","rise":"-2.23%","volumn":"4.56\u4e07","time":"10:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.27","rise":"-2.19%","volumn":"4.61\u4e07","time":"10:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.27","rise":"-2.19%","volumn":"4.64\u4e07","time":"10:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.27","rise":"-2.19%","volumn":"4.67\u4e07","time":"10:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.30","rise":"-2.06%","volumn":"4.71\u4e07","time":"10:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.29","rise":"-2.10%","volumn":"4.73\u4e07","time":"10:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.29","rise":"-2.10%","volumn":"4.76\u4e07","time":"10:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.31","rise":"-2.02%","volumn":"4.78\u4e07","time":"10:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.31","rise":"-2.02%","volumn":"4.81\u4e07","time":"10:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.31","rise":"-2.02%","volumn":"4.86\u4e07","time":"10:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.30","rise":"-2.06%","volumn":"4.93\u4e07","time":"10:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.30","rise":"-2.06%","volumn":"4.95\u4e07","time":"10:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.28","rise":"-2.14%","volumn":"4.98\u4e07","time":"10:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.27","rise":"-2.19%","volumn":"5.05\u4e07","time":"10:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.28","rise":"-2.14%","volumn":"5.07\u4e07","time":"10:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.24","rise":"-2.31%","volumn":"5.20\u4e07","time":"10:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.24","rise":"-2.31%","volumn":"5.24\u4e07","time":"10:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.24","rise":"-2.31%","volumn":"5.29\u4e07","time":"10:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.24","rise":"-2.31%","volumn":"5.31\u4e07","time":"10:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.24","rise":"-2.31%","volumn":"5.34\u4e07","time":"10:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.22","rise":"-2.40%","volumn":"5.45\u4e07","time":"10:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.21","rise":"-2.44%","volumn":"5.47\u4e07","time":"10:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.22","rise":"-2.40%","volumn":"5.52\u4e07","time":"10:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.23","rise":"-2.35%","volumn":"5.54\u4e07","time":"10:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.20","rise":"-2.48%","volumn":"5.71\u4e07","time":"10:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.20","rise":"-2.48%","volumn":"5.78\u4e07","time":"10:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.23","rise":"-2.35%","volumn":"5.90\u4e07","time":"10:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.27","rise":"-2.19%","volumn":"5.92\u4e07","time":"10:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.30","rise":"-2.06%","volumn":"5.97\u4e07","time":"10:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.27","rise":"-2.19%","volumn":"6.00\u4e07","time":"10:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.26","rise":"-2.23%","volumn":"6.03\u4e07","time":"10:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.28","rise":"-2.14%","volumn":"6.05\u4e07","time":"10:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.29","rise":"-2.10%","volumn":"6.07\u4e07","time":"10:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.28","rise":"-2.14%","volumn":"6.08\u4e07","time":"10:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.26","rise":"-2.23%","volumn":"6.09\u4e07","time":"10:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.27","rise":"-2.19%","volumn":"6.11\u4e07","time":"10:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.27","rise":"-2.19%","volumn":"6.12\u4e07","time":"10:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.28","rise":"-2.14%","volumn":"6.14\u4e07","time":"10:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.25","rise":"-2.27%","volumn":"6.16\u4e07","time":"10:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.27","rise":"-2.19%","volumn":"6.19\u4e07","time":"10:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.29","rise":"-2.10%","volumn":"6.21\u4e07","time":"10:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.31","rise":"-2.02%","volumn":"6.25\u4e07","time":"10:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.30","rise":"-2.06%","volumn":"6.31\u4e07","time":"10:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.30","rise":"-2.06%","volumn":"6.32\u4e07","time":"10:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.30","rise":"-2.06%","volumn":"6.33\u4e07","time":"10:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.30","rise":"-2.06%","volumn":"6.35\u4e07","time":"10:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.29","rise":"-2.10%","volumn":"6.36\u4e07","time":"10:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.30","rise":"-2.06%","volumn":"6.38\u4e07","time":"10:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.29","rise":"-2.10%","volumn":"6.42\u4e07","time":"10:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.24","rise":"-2.31%","volumn":"6.47\u4e07","time":"10:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.25","rise":"-2.27%","volumn":"6.48\u4e07","time":"10:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.24","rise":"-2.31%","volumn":"6.50\u4e07","time":"10:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.24","rise":"-2.31%","volumn":"6.51\u4e07","time":"10:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.22","rise":"-2.40%","volumn":"6.54\u4e07","time":"10:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.22","rise":"-2.40%","volumn":"6.60\u4e07","time":"10:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.22","rise":"-2.40%","volumn":"6.61\u4e07","time":"11:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.22","rise":"-2.40%","volumn":"6.62\u4e07","time":"11:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.25","rise":"-2.27%","volumn":"6.65\u4e07","time":"11:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.26","rise":"-2.23%","volumn":"6.67\u4e07","time":"11:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.24","rise":"-2.31%","volumn":"6.71\u4e07","time":"11:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.25","rise":"-2.27%","volumn":"6.73\u4e07","time":"11:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.23","rise":"-2.35%","volumn":"6.76\u4e07","time":"11:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.24","rise":"-2.31%","volumn":"6.78\u4e07","time":"11:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.23","rise":"-2.35%","volumn":"6.79\u4e07","time":"11:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.23","rise":"-2.35%","volumn":"6.82\u4e07","time":"11:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.23","rise":"-2.35%","volumn":"6.84\u4e07","time":"11:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.23","rise":"-2.35%","volumn":"6.86\u4e07","time":"11:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.21","rise":"-2.44%","volumn":"6.90\u4e07","time":"11:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.22","rise":"-2.40%","volumn":"6.91\u4e07","time":"11:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.23","rise":"-2.35%","volumn":"6.95\u4e07","time":"11:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.25","rise":"-2.27%","volumn":"6.99\u4e07","time":"11:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.31","rise":"-2.02%","volumn":"7.05\u4e07","time":"11:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.34","rise":"-1.89%","volumn":"7.10\u4e07","time":"11:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.36","rise":"-1.81%","volumn":"7.11\u4e07","time":"11:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.36","rise":"-1.81%","volumn":"7.14\u4e07","time":"11:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.36","rise":"-1.81%","volumn":"7.16\u4e07","time":"11:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.34","rise":"-1.89%","volumn":"7.17\u4e07","time":"11:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.31","rise":"-2.02%","volumn":"7.19\u4e07","time":"11:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.28","rise":"-2.14%","volumn":"7.21\u4e07","time":"11:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.27","rise":"-2.19%","volumn":"7.22\u4e07","time":"11:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.25","rise":"-2.27%","volumn":"7.22\u4e07","time":"11:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.26","rise":"-2.23%","volumn":"7.23\u4e07","time":"11:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.26","rise":"-2.23%","volumn":"7.24\u4e07","time":"11:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.25","rise":"-2.27%","volumn":"7.25\u4e07","time":"11:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.23","rise":"-2.35%","volumn":"7.27\u4e07","time":"11:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.25","rise":"-2.27%","volumn":"7.27\u4e07","time":"11:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.21","rise":"-2.44%","volumn":"7.34\u4e07","time":"13:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.21","rise":"-2.44%","volumn":"7.38\u4e07","time":"13:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.20","rise":"-2.48%","volumn":"7.41\u4e07","time":"13:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.22","rise":"-2.40%","volumn":"7.43\u4e07","time":"13:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.22","rise":"-2.40%","volumn":"7.44\u4e07","time":"13:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.21","rise":"-2.44%","volumn":"7.47\u4e07","time":"13:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.21","rise":"-2.44%","volumn":"7.49\u4e07","time":"13:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.20","rise":"-2.48%","volumn":"7.50\u4e07","time":"13:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.22","rise":"-2.40%","volumn":"7.58\u4e07","time":"13:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.22","rise":"-2.40%","volumn":"7.62\u4e07","time":"13:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.22","rise":"-2.40%","volumn":"7.63\u4e07","time":"13:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.21","rise":"-2.44%","volumn":"7.68\u4e07","time":"13:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.19","rise":"-2.52%","volumn":"7.86\u4e07","time":"13:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.20","rise":"-2.48%","volumn":"7.88\u4e07","time":"13:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.19","rise":"-2.52%","volumn":"7.91\u4e07","time":"13:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.19","rise":"-2.52%","volumn":"8.00\u4e07","time":"13:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.21","rise":"-2.44%","volumn":"8.02\u4e07","time":"13:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.21","rise":"-2.44%","volumn":"8.03\u4e07","time":"13:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.21","rise":"-2.44%","volumn":"8.05\u4e07","time":"13:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.21","rise":"-2.44%","volumn":"8.06\u4e07","time":"13:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.24","rise":"-2.31%","volumn":"8.12\u4e07","time":"13:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.22","rise":"-2.40%","volumn":"8.18\u4e07","time":"13:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.23","rise":"-2.35%","volumn":"8.21\u4e07","time":"13:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.23","rise":"-2.35%","volumn":"8.23\u4e07","time":"13:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.23","rise":"-2.35%","volumn":"8.24\u4e07","time":"13:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.20","rise":"-2.48%","volumn":"8.35\u4e07","time":"13:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.21","rise":"-2.44%","volumn":"8.37\u4e07","time":"13:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.22","rise":"-2.40%","volumn":"8.38\u4e07","time":"13:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.21","rise":"-2.44%","volumn":"8.40\u4e07","time":"13:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.21","rise":"-2.44%","volumn":"8.43\u4e07","time":"13:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.23","rise":"-2.35%","volumn":"8.48\u4e07","time":"13:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.24","rise":"-2.31%","volumn":"8.52\u4e07","time":"13:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.24","rise":"-2.31%","volumn":"8.53\u4e07","time":"13:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.22","rise":"-2.40%","volumn":"8.55\u4e07","time":"13:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.21","rise":"-2.44%","volumn":"8.57\u4e07","time":"13:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.23","rise":"-2.35%","volumn":"8.58\u4e07","time":"13:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.27","rise":"-2.19%","volumn":"8.61\u4e07","time":"13:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.27","rise":"-2.19%","volumn":"8.65\u4e07","time":"13:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.29","rise":"-2.10%","volumn":"8.67\u4e07","time":"13:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.27","rise":"-2.19%","volumn":"8.69\u4e07","time":"13:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.31","rise":"-2.02%","volumn":"8.73\u4e07","time":"13:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.31","rise":"-2.02%","volumn":"8.78\u4e07","time":"13:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.32","rise":"-1.98%","volumn":"8.81\u4e07","time":"13:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.31","rise":"-2.02%","volumn":"8.85\u4e07","time":"13:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.33","rise":"-1.93%","volumn":"8.88\u4e07","time":"13:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.37","rise":"-1.77%","volumn":"8.99\u4e07","time":"13:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.38","rise":"-1.72%","volumn":"9.03\u4e07","time":"13:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.36","rise":"-1.81%","volumn":"9.08\u4e07","time":"13:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.36","rise":"-1.81%","volumn":"9.09\u4e07","time":"13:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.34","rise":"-1.89%","volumn":"9.11\u4e07","time":"13:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.31","rise":"-2.02%","volumn":"9.15\u4e07","time":"13:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.29","rise":"-2.10%","volumn":"9.17\u4e07","time":"13:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.29","rise":"-2.10%","volumn":"9.19\u4e07","time":"13:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.29","rise":"-2.10%","volumn":"9.21\u4e07","time":"13:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.30","rise":"-2.06%","volumn":"9.24\u4e07","time":"13:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.29","rise":"-2.10%","volumn":"9.25\u4e07","time":"13:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.27","rise":"-2.19%","volumn":"9.29\u4e07","time":"13:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.29","rise":"-2.10%","volumn":"9.30\u4e07","time":"13:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.30","rise":"-2.06%","volumn":"9.32\u4e07","time":"13:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.29","rise":"-2.10%","volumn":"9.34\u4e07","time":"14:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.28","rise":"-2.14%","volumn":"9.35\u4e07","time":"14:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.29","rise":"-2.10%","volumn":"9.38\u4e07","time":"14:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.30","rise":"-2.06%","volumn":"9.42\u4e07","time":"14:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.30","rise":"-2.06%","volumn":"9.44\u4e07","time":"14:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.29","rise":"-2.10%","volumn":"9.45\u4e07","time":"14:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.31","rise":"-2.02%","volumn":"9.47\u4e07","time":"14:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.30","rise":"-2.06%","volumn":"9.50\u4e07","time":"14:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.32","rise":"-1.98%","volumn":"9.53\u4e07","time":"14:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.32","rise":"-1.98%","volumn":"9.54\u4e07","time":"14:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.32","rise":"-1.98%","volumn":"9.55\u4e07","time":"14:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.31","rise":"-2.02%","volumn":"9.58\u4e07","time":"14:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.31","rise":"-2.02%","volumn":"9.64\u4e07","time":"14:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.28","rise":"-2.14%","volumn":"9.69\u4e07","time":"14:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.29","rise":"-2.10%","volumn":"9.71\u4e07","time":"14:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.26","rise":"-2.23%","volumn":"9.80\u4e07","time":"14:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.26","rise":"-2.23%","volumn":"9.85\u4e07","time":"14:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.27","rise":"-2.19%","volumn":"9.87\u4e07","time":"14:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.27","rise":"-2.19%","volumn":"9.89\u4e07","time":"14:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.27","rise":"-2.19%","volumn":"9.91\u4e07","time":"14:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.27","rise":"-2.19%","volumn":"9.93\u4e07","time":"14:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.26","rise":"-2.23%","volumn":"9.97\u4e07","time":"14:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.27","rise":"-2.19%","volumn":"9.99\u4e07","time":"14:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.27","rise":"-2.19%","volumn":"10.02\u4e07","time":"14:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.27","rise":"-2.19%","volumn":"10.03\u4e07","time":"14:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.24","rise":"-2.31%","volumn":"10.15\u4e07","time":"14:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.24","rise":"-2.31%","volumn":"10.19\u4e07","time":"14:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.22","rise":"-2.40%","volumn":"10.24\u4e07","time":"14:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.22","rise":"-2.40%","volumn":"10.25\u4e07","time":"14:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.23","rise":"-2.35%","volumn":"10.28\u4e07","time":"14:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.24","rise":"-2.31%","volumn":"10.29\u4e07","time":"14:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.26","rise":"-2.23%","volumn":"10.34\u4e07","time":"14:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.27","rise":"-2.19%","volumn":"10.36\u4e07","time":"14:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.27","rise":"-2.19%","volumn":"10.37\u4e07","time":"14:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.24","rise":"-2.31%","volumn":"10.44\u4e07","time":"14:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.25","rise":"-2.27%","volumn":"10.46\u4e07","time":"14:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.24","rise":"-2.31%","volumn":"10.49\u4e07","time":"14:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.26","rise":"-2.23%","volumn":"10.51\u4e07","time":"14:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.27","rise":"-2.19%","volumn":"10.57\u4e07","time":"14:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.28","rise":"-2.14%","volumn":"10.63\u4e07","time":"14:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.27","rise":"-2.19%","volumn":"10.64\u4e07","time":"14:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.27","rise":"-2.19%","volumn":"10.68\u4e07","time":"14:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.27","rise":"-2.19%","volumn":"10.70\u4e07","time":"14:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.27","rise":"-2.19%","volumn":"10.74\u4e07","time":"14:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.27","rise":"-2.19%","volumn":"10.77\u4e07","time":"14:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.27","rise":"-2.19%","volumn":"10.81\u4e07","time":"14:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.27","rise":"-2.19%","volumn":"10.86\u4e07","time":"14:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.27","rise":"-2.19%","volumn":"10.90\u4e07","time":"14:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.28","rise":"-2.14%","volumn":"10.93\u4e07","time":"14:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.28","rise":"-2.14%","volumn":"10.97\u4e07","time":"14:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.27","rise":"-2.19%","volumn":"11.03\u4e07","time":"14:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.26","rise":"-2.23%","volumn":"11.09\u4e07","time":"14:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.25","rise":"-2.27%","volumn":"11.16\u4e07","time":"14:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.25","rise":"-2.27%","volumn":"11.23\u4e07","time":"14:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.26","rise":"-2.23%","volumn":"11.31\u4e07","time":"14:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.27","rise":"-2.19%","volumn":"11.36\u4e07","time":"14:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.27","rise":"-2.19%","volumn":"11.46\u4e07","time":"14:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.28","rise":"-2.14%","volumn":"11.53\u4e07","time":"14:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.27","rise":"-2.19%","volumn":"11.53\u4e07","time":"14:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.27","rise":"-2.19%","volumn":"11.53\u4e07","time":"14:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.27","rise":"-2.19%","volumn":"11.67\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/06","06\/07","06\/11","06\/12","06\/13"]},"cy":{"o":["24.53","24.33","24.13","23.94","23.74"]},"cyrate":{"o":["0.12%","-0.68%","-1.49%","-2.30%","-3.10%"]},"p":[{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"24.50","rise":"0","volumn":"1.12\u4e07","time":"09:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"24.37","rise":"-0.53%","volumn":"9028.00","time":"09:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"24.42","rise":"-0.33%","volumn":"4588.00","time":"09:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"24.53","rise":"0.12%","volumn":"1945.00","time":"09:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"24.45","rise":"-0.20%","volumn":"2463.00","time":"09:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"24.32","rise":"-0.73%","volumn":"5548.00","time":"10:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"24.23","rise":"-1.10%","volumn":"6209.00","time":"10:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"24.19","rise":"-1.27%","volumn":"5684.00","time":"10:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"24.25","rise":"-1.02%","volumn":"3494.00","time":"10:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"24.10","rise":"-1.63%","volumn":"4880.00","time":"10:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"24.13","rise":"-1.51%","volumn":"2026.00","time":"10:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"24.07","rise":"-1.76%","volumn":"3697.00","time":"10:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"24.14","rise":"-1.47%","volumn":"1995.00","time":"10:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"24.25","rise":"-1.02%","volumn":"1771.00","time":"10:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"24.25","rise":"-1.02%","volumn":"1506.00","time":"10:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"24.27","rise":"-0.94%","volumn":"1336.00","time":"10:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"24.24","rise":"-1.06%","volumn":"2491.00","time":"10:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"24.21","rise":"-1.18%","volumn":"704.00","time":"11:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"24.23","rise":"-1.10%","volumn":"1371.00","time":"11:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"24.23","rise":"-1.10%","volumn":"521.00","time":"11:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"24.19","rise":"-1.27%","volumn":"907.00","time":"11:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"24.14","rise":"-1.47%","volumn":"1325.00","time":"11:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"24.12","rise":"-1.55%","volumn":"1330.00","time":"11:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"24.10","rise":"-1.63%","volumn":"1764.00","time":"11:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"24.17","rise":"-1.35%","volumn":"1794.00","time":"13:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"24.15","rise":"-1.43%","volumn":"1575.00","time":"13:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"24.08","rise":"-1.71%","volumn":"1806.00","time":"13:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"24.05","rise":"-1.84%","volumn":"3782.00","time":"13:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"24.06","rise":"-1.80%","volumn":"952.00","time":"13:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"24.10","rise":"-1.63%","volumn":"1020.00","time":"13:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"24.11","rise":"-1.59%","volumn":"1448.00","time":"13:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"24.04","rise":"-1.88%","volumn":"5115.00","time":"13:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"23.98","rise":"-2.12%","volumn":"3183.00","time":"13:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"24.00","rise":"-2.04%","volumn":"1676.00","time":"13:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"24.09","rise":"-1.67%","volumn":"1234.00","time":"13:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"24.08","rise":"-1.71%","volumn":"1177.00","time":"14:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"24.10","rise":"-1.63%","volumn":"1800.00","time":"14:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"24.14","rise":"-1.47%","volumn":"1507.00","time":"14:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"24.23","rise":"-1.10%","volumn":"1574.00","time":"14:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"24.12","rise":"-1.55%","volumn":"1277.00","time":"14:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"24.06","rise":"-1.80%","volumn":"1041.00","time":"14:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"24.04","rise":"-1.88%","volumn":"1595.00","time":"14:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"24.01","rise":"-2.00%","volumn":"3405.00","time":"14:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"24.06","rise":"-1.80%","volumn":"1821.00","time":"14:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"24.06","rise":"-1.80%","volumn":"1730.00","time":"14:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"24.06","rise":"-1.80%","volumn":"1555.00","time":"14:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"24.01","rise":"-2.00%","volumn":"3898.00","time":"14:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"24.04","rise":"-1.88%","volumn":"1897.00","time":"15:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.03","rise":"-1.92%","volumn":"6417.00","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.12","rise":"-1.55%","volumn":"2684.00","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.12","rise":"-1.55%","volumn":"2715.00","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.17","rise":"-1.35%","volumn":"3199.00","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.12","rise":"-1.55%","volumn":"1517.00","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.15","rise":"-1.43%","volumn":"1376.00","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.23","rise":"-1.10%","volumn":"2362.00","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.11","rise":"-1.59%","volumn":"2796.00","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.07","rise":"-1.76%","volumn":"1711.00","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.06","rise":"-1.80%","volumn":"1163.00","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.10","rise":"-1.63%","volumn":"951.00","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.04","rise":"-1.88%","volumn":"829.00","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.93","rise":"-2.33%","volumn":"4028.00","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.94","rise":"-2.29%","volumn":"1383.00","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.96","rise":"-2.20%","volumn":"1040.00","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.96","rise":"-2.20%","volumn":"1181.00","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.98","rise":"-2.12%","volumn":"706.00","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.92","rise":"-2.37%","volumn":"1786.00","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.88","rise":"-2.53%","volumn":"2195.00","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.87","rise":"-2.57%","volumn":"1189.00","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.85","rise":"-2.65%","volumn":"2226.00","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.84","rise":"-2.69%","volumn":"1018.00","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.85","rise":"-2.65%","volumn":"960.00","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.94","rise":"-2.29%","volumn":"822.00","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.87","rise":"-2.57%","volumn":"1172.00","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.91","rise":"-2.41%","volumn":"1108.00","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.88","rise":"-2.53%","volumn":"980.00","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.84","rise":"-2.69%","volumn":"1162.00","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.81","rise":"-2.82%","volumn":"2415.00","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.82","rise":"-2.78%","volumn":"1350.00","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.81","rise":"-2.82%","volumn":"2460.00","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.75","rise":"-3.06%","volumn":"4194.00","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.74","rise":"-3.10%","volumn":"1878.00","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.74","rise":"-3.10%","volumn":"885.00","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.80","rise":"-2.86%","volumn":"2198.00","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.85","rise":"-2.65%","volumn":"1083.00","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.88","rise":"-2.53%","volumn":"809.00","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.00","rise":"-2.04%","volumn":"1953.00","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.07","rise":"-1.76%","volumn":"3110.00","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.06","rise":"-1.80%","volumn":"1118.00","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.03","rise":"-1.92%","volumn":"931.00","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.05","rise":"-1.84%","volumn":"731.00","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.06","rise":"-1.80%","volumn":"1000.00","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.10","rise":"-1.63%","volumn":"2869.00","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.06","rise":"-1.80%","volumn":"860.00","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.09","rise":"-1.67%","volumn":"835.00","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.07","rise":"-1.76%","volumn":"1222.00","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.07","rise":"-1.76%","volumn":"2165.00","time":"15:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"23.79","rise":"-2.90%","volumn":"5014.00","time":"09:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"23.93","rise":"-2.33%","volumn":"2486.00","time":"09:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"23.92","rise":"-2.37%","volumn":"3878.00","time":"09:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"23.90","rise":"-2.45%","volumn":"1883.00","time":"09:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"23.86","rise":"-2.61%","volumn":"1235.00","time":"09:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"23.85","rise":"-2.65%","volumn":"1533.00","time":"10:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"23.84","rise":"-2.69%","volumn":"1534.00","time":"10:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"23.84","rise":"-2.69%","volumn":"652.00","time":"10:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"23.85","rise":"-2.65%","volumn":"1647.00","time":"10:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"23.87","rise":"-2.57%","volumn":"908.00","time":"10:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"23.89","rise":"-2.49%","volumn":"1027.00","time":"10:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"23.86","rise":"-2.61%","volumn":"580.00","time":"10:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"23.84","rise":"-2.69%","volumn":"1001.00","time":"10:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"23.88","rise":"-2.53%","volumn":"266.00","time":"10:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"23.85","rise":"-2.65%","volumn":"1604.00","time":"10:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"23.95","rise":"-2.24%","volumn":"879.00","time":"10:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"23.95","rise":"-2.24%","volumn":"407.00","time":"10:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.07","rise":"-1.76%","volumn":"2241.00","time":"11:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.05","rise":"-1.84%","volumn":"1011.00","time":"11:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.01","rise":"-2.00%","volumn":"650.00","time":"11:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.00","rise":"-2.04%","volumn":"537.00","time":"11:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"23.99","rise":"-2.08%","volumn":"514.00","time":"11:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"23.97","rise":"-2.16%","volumn":"267.00","time":"11:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"23.98","rise":"-2.12%","volumn":"461.00","time":"11:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"23.95","rise":"-2.24%","volumn":"699.00","time":"13:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"23.90","rise":"-2.45%","volumn":"960.00","time":"13:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"23.87","rise":"-2.57%","volumn":"880.00","time":"13:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"23.89","rise":"-2.49%","volumn":"1113.00","time":"13:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"23.90","rise":"-2.45%","volumn":"810.00","time":"13:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"23.92","rise":"-2.37%","volumn":"495.00","time":"13:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"23.90","rise":"-2.45%","volumn":"1015.00","time":"13:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.00","rise":"-2.04%","volumn":"1113.00","time":"13:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"23.98","rise":"-2.12%","volumn":"801.00","time":"13:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.02","rise":"-1.96%","volumn":"889.00","time":"13:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.05","rise":"-1.84%","volumn":"795.00","time":"13:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.06","rise":"-1.80%","volumn":"1186.00","time":"14:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.05","rise":"-1.84%","volumn":"2284.00","time":"14:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.00","rise":"-2.04%","volumn":"770.00","time":"14:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.10","rise":"-1.63%","volumn":"674.00","time":"14:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.23","rise":"-1.10%","volumn":"4513.00","time":"14:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.24","rise":"-1.06%","volumn":"4302.00","time":"14:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.23","rise":"-1.10%","volumn":"1829.00","time":"14:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.18","rise":"-1.31%","volumn":"959.00","time":"14:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.20","rise":"-1.22%","volumn":"1214.00","time":"14:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.13","rise":"-1.51%","volumn":"1260.00","time":"14:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.15","rise":"-1.43%","volumn":"1495.00","time":"14:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.15","rise":"-1.43%","volumn":"1261.00","time":"14:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.15","rise":"-1.43%","volumn":"2215.00","time":"15:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.10","rise":"-1.63%","volumn":"3865.00","time":"09:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.03","rise":"-1.92%","volumn":"3082.00","time":"09:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.02","rise":"-1.96%","volumn":"1424.00","time":"09:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.13","rise":"-1.51%","volumn":"1552.00","time":"09:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.25","rise":"-1.02%","volumn":"3434.00","time":"09:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.27","rise":"-0.94%","volumn":"5057.00","time":"10:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.25","rise":"-1.02%","volumn":"3095.00","time":"10:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.19","rise":"-1.27%","volumn":"1705.00","time":"10:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.12","rise":"-1.55%","volumn":"3241.00","time":"10:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.08","rise":"-1.71%","volumn":"3785.00","time":"10:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.10","rise":"-1.63%","volumn":"1931.00","time":"10:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.08","rise":"-1.71%","volumn":"1199.00","time":"10:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.05","rise":"-1.84%","volumn":"1900.00","time":"10:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.06","rise":"-1.80%","volumn":"1396.00","time":"10:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.09","rise":"-1.67%","volumn":"1090.00","time":"10:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.01","rise":"-2.00%","volumn":"1887.00","time":"10:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"23.98","rise":"-2.12%","volumn":"3403.00","time":"10:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.00","rise":"-2.04%","volumn":"1209.00","time":"11:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.01","rise":"-2.00%","volumn":"2020.00","time":"11:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"23.97","rise":"-2.16%","volumn":"2381.00","time":"11:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"23.89","rise":"-2.49%","volumn":"3364.00","time":"11:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"23.95","rise":"-2.24%","volumn":"1294.00","time":"11:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"23.95","rise":"-2.24%","volumn":"1455.00","time":"11:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"23.95","rise":"-2.24%","volumn":"935.00","time":"11:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"23.96","rise":"-2.20%","volumn":"1972.00","time":"13:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"23.98","rise":"-2.12%","volumn":"432.00","time":"13:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"23.95","rise":"-2.24%","volumn":"1045.00","time":"13:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"23.98","rise":"-2.12%","volumn":"494.00","time":"13:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"23.98","rise":"-2.12%","volumn":"598.00","time":"13:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.02","rise":"-1.96%","volumn":"577.00","time":"13:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.03","rise":"-1.92%","volumn":"1046.00","time":"13:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"23.99","rise":"-2.08%","volumn":"961.00","time":"13:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.00","rise":"-2.04%","volumn":"970.00","time":"13:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.01","rise":"-2.00%","volumn":"1258.00","time":"13:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.00","rise":"-2.04%","volumn":"1605.00","time":"13:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"23.99","rise":"-2.08%","volumn":"634.00","time":"14:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"23.99","rise":"-2.08%","volumn":"1773.00","time":"14:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.02","rise":"-1.96%","volumn":"813.00","time":"14:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.00","rise":"-2.04%","volumn":"734.00","time":"14:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.01","rise":"-2.00%","volumn":"1100.00","time":"14:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.00","rise":"-2.04%","volumn":"1075.00","time":"14:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.03","rise":"-1.92%","volumn":"448.00","time":"14:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.00","rise":"-2.04%","volumn":"825.00","time":"14:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"23.99","rise":"-2.08%","volumn":"1203.00","time":"14:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"23.99","rise":"-2.08%","volumn":"1321.00","time":"14:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"23.99","rise":"-2.08%","volumn":"1289.00","time":"14:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"23.99","rise":"-2.08%","volumn":"2133.00","time":"14:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"23.99","rise":"-2.08%","volumn":"1905.00","time":"15:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"23.89","rise":"-2.49%","volumn":"4507.00","time":"09:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"23.82","rise":"-2.78%","volumn":"4624.00","time":"09:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"23.77","rise":"-2.98%","volumn":"5677.00","time":"09:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"23.81","rise":"-2.82%","volumn":"2149.00","time":"09:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"23.79","rise":"-2.90%","volumn":"2953.00","time":"09:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"23.85","rise":"-2.65%","volumn":"1601.00","time":"10:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"23.91","rise":"-2.41%","volumn":"1324.00","time":"10:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"23.88","rise":"-2.53%","volumn":"1456.00","time":"10:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"23.82","rise":"-2.78%","volumn":"1233.00","time":"10:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"23.81","rise":"-2.82%","volumn":"2097.00","time":"10:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"23.79","rise":"-2.90%","volumn":"1166.00","time":"10:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"23.77","rise":"-2.98%","volumn":"1613.00","time":"10:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"23.80","rise":"-2.86%","volumn":"1072.00","time":"10:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"23.83","rise":"-2.73%","volumn":"1054.00","time":"10:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"23.83","rise":"-2.73%","volumn":"628.00","time":"10:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"23.85","rise":"-2.65%","volumn":"398.00","time":"10:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"23.85","rise":"-2.65%","volumn":"361.00","time":"10:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"23.86","rise":"-2.61%","volumn":"559.00","time":"11:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"23.91","rise":"-2.41%","volumn":"1221.00","time":"11:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"23.90","rise":"-2.45%","volumn":"808.00","time":"11:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"23.85","rise":"-2.65%","volumn":"417.00","time":"11:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"23.86","rise":"-2.61%","volumn":"981.00","time":"11:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"23.86","rise":"-2.61%","volumn":"698.00","time":"11:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"23.85","rise":"-2.65%","volumn":"813.00","time":"11:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"23.85","rise":"-2.65%","volumn":"1256.00","time":"13:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"23.87","rise":"-2.57%","volumn":"1139.00","time":"13:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"23.91","rise":"-2.41%","volumn":"934.00","time":"13:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"23.90","rise":"-2.45%","volumn":"816.00","time":"13:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"23.92","rise":"-2.37%","volumn":"531.00","time":"13:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"23.94","rise":"-2.29%","volumn":"1367.00","time":"13:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"23.97","rise":"-2.16%","volumn":"1692.00","time":"13:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"23.92","rise":"-2.37%","volumn":"1241.00","time":"13:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"23.93","rise":"-2.33%","volumn":"889.00","time":"13:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"23.89","rise":"-2.49%","volumn":"741.00","time":"13:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"23.91","rise":"-2.41%","volumn":"548.00","time":"13:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"23.89","rise":"-2.49%","volumn":"282.00","time":"14:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"23.87","rise":"-2.57%","volumn":"787.00","time":"14:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"23.85","rise":"-2.65%","volumn":"750.00","time":"14:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"23.84","rise":"-2.69%","volumn":"757.00","time":"14:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"23.86","rise":"-2.61%","volumn":"460.00","time":"14:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"23.88","rise":"-2.53%","volumn":"757.00","time":"14:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"23.82","rise":"-2.78%","volumn":"5412.00","time":"14:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"23.80","rise":"-2.86%","volumn":"1118.00","time":"14:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"23.82","rise":"-2.78%","volumn":"1083.00","time":"14:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"23.82","rise":"-2.78%","volumn":"702.00","time":"14:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"23.78","rise":"-2.94%","volumn":"3469.00","time":"14:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"23.79","rise":"-2.90%","volumn":"1930.00","time":"14:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"23.79","rise":"-2.90%","volumn":"2717.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/16","2024\/06\/13"]},"cy":{"o":["25.17","24.83","24.48","24.13","23.79"]},"cyrate":{"o":["2.99%","1.58%","0.16%","-1.25%","-2.66%"]},"p":[{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"24.44","rise":"0","volumn":"6.51\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"24.60","rise":"0.65%","volumn":"5.95\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"24.81","rise":"1.51%","volumn":"8.55\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"24.39","rise":"-0.20%","volumn":"8.63\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"24.61","rise":"0.70%","volumn":"7.47\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.26","rise":"-0.74%","volumn":"7.25\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.86","rise":"-2.37%","volumn":"8.23\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"24.02","rise":"-1.72%","volumn":"6.01\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.10","rise":"-1.39%","volumn":"7.12\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.22","rise":"-0.90%","volumn":"9.15\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.42","rise":"-0.08%","volumn":"11.36\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.17","rise":"2.99%","volumn":"22.02\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"24.83","rise":"1.60%","volumn":"13.49\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"24.58","rise":"0.57%","volumn":"8.51\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.77","rise":"1.35%","volumn":"12.44\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"24.04","rise":"-1.64%","volumn":"12.57\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.07","rise":"-1.51%","volumn":"8.47\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.15","rise":"-1.19%","volumn":"6.57\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"23.99","rise":"-1.84%","volumn":"8.19\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"23.79","rise":"-2.66%","volumn":"7.08\u4e07","time":"06\/13"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/15","2024\/06\/13"]},"cy":{"o":["31.38","28.89","26.40","23.91","21.42"]},"cyrate":{"o":["13.45%","4.45%","-4.56%","-13.56%","-22.56%"]},"p":[{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"27.66","rise":"0","volumn":"13.68\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"28.29","rise":"2.28%","volumn":"27.26\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"28.88","rise":"4.41%","volumn":"31.14\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"28.75","rise":"3.94%","volumn":"22.30\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"28.81","rise":"4.16%","volumn":"37.80\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"28.15","rise":"1.77%","volumn":"28.73\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"28.88","rise":"4.41%","volumn":"25.82\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"28.44","rise":"2.82%","volumn":"21.23\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"28.12","rise":"1.66%","volumn":"18.21\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"28.21","rise":"1.99%","volumn":"16.34\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"28.40","rise":"2.68%","volumn":"16.31\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"31.24","rise":"12.94%","volumn":"61.73\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"30.45","rise":"10.09%","volumn":"68.93\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"30.40","rise":"9.91%","volumn":"33.95\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"29.32","rise":"6.00%","volumn":"28.10\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"30.90","rise":"11.71%","volumn":"57.07\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"31.38","rise":"13.45%","volumn":"56.41\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"30.81","rise":"11.39%","volumn":"47.06\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"31.01","rise":"12.11%","volumn":"35.05\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"30.76","rise":"11.21%","volumn":"26.38\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"30.86","rise":"11.57%","volumn":"20.49\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"29.87","rise":"7.99%","volumn":"26.36\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"29.13","rise":"5.31%","volumn":"22.49\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"28.12","rise":"1.66%","volumn":"23.98\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"28.18","rise":"1.88%","volumn":"14.49\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"28.24","rise":"2.10%","volumn":"11.69\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"28.91","rise":"4.52%","volumn":"19.83\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"28.16","rise":"1.81%","volumn":"17.71\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"28.34","rise":"2.46%","volumn":"16.06\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"27.70","rise":"0.14%","volumn":"24.85\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"27.92","rise":"0.94%","volumn":"14.09\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"27.71","rise":"0.18%","volumn":"10.03\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"27.26","rise":"-1.45%","volumn":"12.38\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"27.31","rise":"-1.27%","volumn":"6.91\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"27.56","rise":"-0.36%","volumn":"12.47\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"27.62","rise":"-0.14%","volumn":"8.47\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"27.14","rise":"-1.88%","volumn":"10.27\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"27.19","rise":"-1.70%","volumn":"5.47\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"27.20","rise":"-1.66%","volumn":"4.78\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"26.41","rise":"-4.52%","volumn":"12.51\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"26.80","rise":"-3.11%","volumn":"8.94\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"26.58","rise":"-3.90%","volumn":"5.70\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"26.04","rise":"-5.86%","volumn":"8.92\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"26.85","rise":"-2.93%","volumn":"13.47\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"26.37","rise":"-4.66%","volumn":"9.92\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"26.17","rise":"-5.39%","volumn":"7.20\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"26.66","rise":"-3.62%","volumn":"9.89\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"25.85","rise":"-6.54%","volumn":"9.52\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"25.84","rise":"-6.58%","volumn":"8.20\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"24.40","rise":"-11.79%","volumn":"20.45\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"25.01","rise":"-9.58%","volumn":"17.15\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"25.55","rise":"-7.63%","volumn":"11.53\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"26.41","rise":"-4.52%","volumn":"20.85\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"26.04","rise":"-5.86%","volumn":"8.24\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"26.16","rise":"-5.42%","volumn":"10.71\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"26.34","rise":"-4.77%","volumn":"12.54\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"26.33","rise":"-4.81%","volumn":"15.07\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"27.02","rise":"-2.31%","volumn":"27.83\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"26.25","rise":"-5.10%","volumn":"15.90\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"27.80","rise":"0.51%","volumn":"43.39\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"27.37","rise":"-1.05%","volumn":"28.93\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"27.40","rise":"-0.94%","volumn":"21.87\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"26.63","rise":"-3.72%","volumn":"15.26\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"26.36","rise":"-4.70%","volumn":"11.41\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"25.95","rise":"-6.18%","volumn":"10.04\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"26.05","rise":"-5.82%","volumn":"7.24\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"25.41","rise":"-8.13%","volumn":"8.75\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"25.12","rise":"-9.18%","volumn":"5.83\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"25.16","rise":"-9.04%","volumn":"6.65\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"25.49","rise":"-7.85%","volumn":"8.24\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"25.25","rise":"-8.71%","volumn":"5.72\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"25.16","rise":"-9.04%","volumn":"4.60\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"25.13","rise":"-9.15%","volumn":"4.53\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"25.38","rise":"-8.24%","volumn":"6.60\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"25.95","rise":"-6.18%","volumn":"15.72\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"25.85","rise":"-6.54%","volumn":"8.04\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"26.03","rise":"-5.89%","volumn":"10.21\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"26.00","rise":"-6.00%","volumn":"6.65\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"25.79","rise":"-6.76%","volumn":"7.08\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"25.97","rise":"-6.11%","volumn":"10.42\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"27.26","rise":"-1.45%","volumn":"32.85\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"26.53","rise":"-4.09%","volumn":"18.89\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"26.81","rise":"-3.07%","volumn":"27.41\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"26.23","rise":"-5.17%","volumn":"17.40\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"27.50","rise":"-0.58%","volumn":"46.44\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"27.10","rise":"-2.02%","volumn":"28.13\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"27.75","rise":"0.33%","volumn":"34.02\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"27.92","rise":"0.94%","volumn":"31.83\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"27.57","rise":"-0.33%","volumn":"23.39\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"27.47","rise":"-0.69%","volumn":"18.22\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"27.31","rise":"-1.27%","volumn":"19.20\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"26.85","rise":"-2.93%","volumn":"14.54\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"26.33","rise":"-4.81%","volumn":"13.74\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"27.55","rise":"-0.40%","volumn":"34.01\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"27.66","rise":"0.00%","volumn":"20.12\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"28.01","rise":"1.27%","volumn":"26.81\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"27.90","rise":"0.87%","volumn":"17.95\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"27.45","rise":"-0.76%","volumn":"13.75\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"28.13","rise":"1.70%","volumn":"27.99\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"28.79","rise":"4.09%","volumn":"34.97\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"28.53","rise":"3.15%","volumn":"20.32\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"28.63","rise":"3.51%","volumn":"20.63\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"28.50","rise":"3.04%","volumn":"26.61\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"28.28","rise":"2.24%","volumn":"18.52\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"28.50","rise":"3.04%","volumn":"15.59\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"27.58","rise":"-0.29%","volumn":"26.10\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"27.21","rise":"-1.63%","volumn":"12.36\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"27.39","rise":"-0.98%","volumn":"9.64\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"26.90","rise":"-2.75%","volumn":"9.61\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"26.96","rise":"-2.53%","volumn":"7.04\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"27.12","rise":"-1.95%","volumn":"7.62\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"26.65","rise":"-3.65%","volumn":"8.02\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"26.51","rise":"-4.16%","volumn":"7.75\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"26.67","rise":"-3.58%","volumn":"7.85\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"27.00","rise":"-2.39%","volumn":"10.07\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"26.35","rise":"-4.74%","volumn":"7.43\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"26.39","rise":"-4.59%","volumn":"5.30\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"26.47","rise":"-4.30%","volumn":"5.34\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"25.72","rise":"-7.01%","volumn":"14.08\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"26.02","rise":"-5.93%","volumn":"11.03\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"26.21","rise":"-5.24%","volumn":"6.41\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"25.99","rise":"-6.04%","volumn":"4.89\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"25.78","rise":"-6.80%","volumn":"4.34\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"25.56","rise":"-7.59%","volumn":"4.82\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"25.28","rise":"-8.60%","volumn":"4.15\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"25.42","rise":"-8.10%","volumn":"4.38\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"24.89","rise":"-10.01%","volumn":"5.42\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"25.04","rise":"-9.47%","volumn":"4.41\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"25.23","rise":"-8.79%","volumn":"5.36\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"25.38","rise":"-8.24%","volumn":"4.91\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"24.90","rise":"-9.98%","volumn":"5.32\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"24.97","rise":"-9.73%","volumn":"3.52\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"25.65","rise":"-7.27%","volumn":"10.74\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"25.82","rise":"-6.65%","volumn":"6.20\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"25.81","rise":"-6.69%","volumn":"6.18\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"25.68","rise":"-7.16%","volumn":"4.50\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"25.50","rise":"-7.81%","volumn":"4.75\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"24.99","rise":"-9.65%","volumn":"6.10\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"24.23","rise":"-12.40%","volumn":"7.57\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"23.38","rise":"-15.47%","volumn":"10.33\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"22.93","rise":"-17.10%","volumn":"7.13\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"23.33","rise":"-15.65%","volumn":"6.03\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"24.66","rise":"-10.85%","volumn":"16.52\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"24.10","rise":"-12.87%","volumn":"9.80\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"24.21","rise":"-12.47%","volumn":"6.34\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"23.42","rise":"-15.33%","volumn":"5.44\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"23.97","rise":"-13.34%","volumn":"9.70\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"23.80","rise":"-13.96%","volumn":"5.34\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"22.81","rise":"-17.53%","volumn":"8.03\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"22.93","rise":"-17.10%","volumn":"6.12\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"23.55","rise":"-14.86%","volumn":"8.64\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"24.80","rise":"-10.34%","volumn":"20.21\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"24.41","rise":"-11.75%","volumn":"10.95\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"24.65","rise":"-10.88%","volumn":"16.40\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"23.81","rise":"-13.92%","volumn":"10.16\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"23.10","rise":"-16.49%","volumn":"8.65\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"23.25","rise":"-15.94%","volumn":"7.64\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"22.30","rise":"-19.38%","volumn":"13.07\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"21.42","rise":"-22.56%","volumn":"16.05\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"22.89","rise":"-17.25%","volumn":"11.80\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"24.19","rise":"-12.55%","volumn":"18.96\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"24.70","rise":"-10.70%","volumn":"15.16\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"24.72","rise":"-10.63%","volumn":"12.39\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"24.66","rise":"-10.85%","volumn":"9.32\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"24.61","rise":"-11.03%","volumn":"11.71\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"24.84","rise":"-10.20%","volumn":"9.56\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"24.91","rise":"-9.94%","volumn":"10.72\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"25.12","rise":"-9.18%","volumn":"14.83\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"26.37","rise":"-4.66%","volumn":"25.89\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"24.89","rise":"-10.01%","volumn":"22.13\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"25.72","rise":"-7.01%","volumn":"13.21\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"26.06","rise":"-5.78%","volumn":"12.66\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"25.98","rise":"-6.07%","volumn":"10.72\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"26.30","rise":"-4.92%","volumn":"20.86\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"26.03","rise":"-5.89%","volumn":"10.41\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"25.25","rise":"-8.71%","volumn":"13.92\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"25.78","rise":"-6.80%","volumn":"10.84\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"26.03","rise":"-5.89%","volumn":"9.86\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"26.05","rise":"-5.82%","volumn":"9.73\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"26.14","rise":"-5.50%","volumn":"13.80\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"25.86","rise":"-6.51%","volumn":"10.46\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"26.11","rise":"-5.60%","volumn":"10.08\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"26.30","rise":"-4.92%","volumn":"12.86\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.21","rise":"-5.24%","volumn":"14.05\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"26.18","rise":"-5.35%","volumn":"9.79\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"26.18","rise":"-5.35%","volumn":"11.98\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"25.38","rise":"-8.24%","volumn":"13.13\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"25.71","rise":"-7.05%","volumn":"20.80\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"26.07","rise":"-5.75%","volumn":"22.12\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"24.68","rise":"-10.77%","volumn":"17.87\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.53","rise":"-7.70%","volumn":"16.58\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.67","rise":"-7.19%","volumn":"9.47\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"25.98","rise":"-6.07%","volumn":"10.54\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"25.72","rise":"-7.01%","volumn":"8.72\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"25.38","rise":"-8.24%","volumn":"8.95\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"24.83","rise":"-10.23%","volumn":"9.50\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"24.69","rise":"-10.74%","volumn":"7.09\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"24.19","rise":"-12.55%","volumn":"7.66\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"24.03","rise":"-13.12%","volumn":"6.22\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"23.89","rise":"-13.63%","volumn":"5.48\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"24.69","rise":"-10.74%","volumn":"14.03\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.68","rise":"-14.39%","volumn":"12.28\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.16","rise":"-12.65%","volumn":"10.60\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.29","rise":"-12.18%","volumn":"10.79\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.70","rise":"-10.70%","volumn":"11.00\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.93","rise":"-9.87%","volumn":"13.01\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.41","rise":"-11.75%","volumn":"9.28\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.78","rise":"-10.41%","volumn":"7.53\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.20","rise":"-12.51%","volumn":"9.62\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.60","rise":"-11.06%","volumn":"9.50\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.16","rise":"-9.04%","volumn":"12.23\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.63","rise":"-10.95%","volumn":"11.19\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"24.59","rise":"-11.10%","volumn":"10.72\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"25.38","rise":"-8.24%","volumn":"24.39\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"25.44","rise":"-8.03%","volumn":"16.33\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"25.71","rise":"-7.05%","volumn":"14.85\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.55","rise":"-7.63%","volumn":"16.10\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"24.97","rise":"-9.73%","volumn":"10.38\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"24.88","rise":"-10.05%","volumn":"7.19\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"24.46","rise":"-11.57%","volumn":"7.98\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"24.44","rise":"-11.64%","volumn":"6.51\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"24.60","rise":"-11.06%","volumn":"5.95\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"24.81","rise":"-10.30%","volumn":"8.55\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"24.39","rise":"-11.82%","volumn":"8.63\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"24.61","rise":"-11.03%","volumn":"7.47\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.26","rise":"-12.29%","volumn":"7.25\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.86","rise":"-13.74%","volumn":"8.23\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"24.02","rise":"-13.16%","volumn":"6.01\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.10","rise":"-12.87%","volumn":"7.12\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.22","rise":"-12.44%","volumn":"9.15\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.42","rise":"-11.71%","volumn":"11.36\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.17","rise":"-9.00%","volumn":"22.02\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"24.83","rise":"-10.23%","volumn":"13.49\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"24.58","rise":"-11.14%","volumn":"8.51\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.77","rise":"-10.45%","volumn":"12.44\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"24.04","rise":"-13.09%","volumn":"12.57\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.07","rise":"-12.98%","volumn":"8.47\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.15","rise":"-12.69%","volumn":"6.57\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"23.99","rise":"-13.27%","volumn":"8.19\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"23.79","rise":"-13.99%","volumn":"7.08\u4e07","time":"06\/13"}]}}}

23.72
-0.29%
23.59
-0.85%
23.45
-1.41%
23.32
-1.97%
23.19
-2.52%

09:30
11:30/13:00
15:00

24.53
0.12%
24.33
-0.68%
24.13
-1.49%
23.94
-2.30%
23.74
-3.10%

06/06
06/07
06/11
06/12
06/13

25.17
2.99%
24.83
1.58%
24.48
0.16%
24.13
-1.25%
23.79
-2.66%

2024/05/16
2024/06/13

31.38
13.45%
28.89
4.45%
26.40
-4.56%
23.91
-13.56%
21.42
-22.56%

2023/06/15
2024/06/13

资讯
公告
股圈
研报

- 5月M1同比下降4.2%！什么信号？最新解读
  18小时前
- 中国卫星股票分析报告-20240614收盘下跌2.19%
  21小时前
查看更多资讯

查看中国卫星更多内容

数据由九方智投提供

中国卫星

简介：中国的卫星是中国自己研制的卫星。最早的一颗是1970年4月24日在酒泉卫星发射中心成功发射的东方红一号卫星...

最早中国卫星：东方红一号卫星

返回卫星发射：1975年11月26日

通信卫星发射：1988年3月7日

研制国家：中国

360百科

中国卫星(600118) 股票价格行情走势图东方财富网

提供中国卫星(600118)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及中国卫星(600118)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心 6月8日

中国卫星(SH600118)股票股价股价行情财报数据报告

$中国卫星(SH600118)$公司积极参与我国卫星互联网建设相关论证工作,锁定重点领域积极布局,在宽带终端、星基增强系统、高性能馈电基带、GNSS接收机研制等方面提前进...

雪球

中国卫星(600118)资金流向数据中心

中国卫星(600118)历史资金流向一览日期收盘价涨跌幅主力净流入超大单净流入大单净流入中单净流入小单净流入净额净占比净额净占比净额净占比净额净占比净额...

东方财富网

(600118)股吧中国卫星怎么样分析讨论社区东方财富网

中国卫星(600118)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 中国卫星吧全部热门最新评论最新发帖全部全部...

mguba.eastmoney.com 5月20日

中国卫星获融资买入0.28亿元,近三日累计买入0.70亿元|融券|沪深|...

中国卫星获融资买入0.28亿元,近三日累计买入0.70亿元,融资,融券,沪深,中国卫星,证券之星消息

网易昨天 08:12

中国卫星(600118) 重大事项提醒与新闻公告投资提醒新浪财经新浪网

新浪财经中国卫星(600118)行情中心,为您提供中国卫星(600118)重大事项投资提醒与最新最全新闻公告提醒与查询. ... 1 中国卫星2023年年度报告 2中国卫星2023年度董事会工作...

vip.stock.finance.sina.com.cn 6月12日

中国卫星(600118) 股票行情,行情首页

中财网提供中国卫星(600118)实时行情动态分析,全面报道中国卫星(600118)基本资料及重大新闻、行业资讯,浏览中国卫星(600118)财务数据、行情数据,公司公告,重大事件。...

中财网

中国卫星(600118) 新闻动态证券之星

证券之星新闻动态提供中国卫星(600118)最新资讯,最新公告,您可以实时掌握中国卫星(600118)动态,及时追踪热点,为您提供有价值的参考! 当前位置:首页- 行情中心- 中国卫星...

股票行情 5月31日

没有更多结果了~

意见反馈
页面反馈