为您推荐 中石油招聘官网入口 应届生求职网 辽河油田 烟草公司官网 中国石化 华油集团有限公司官网 国资央企招聘平台官网 国企央企招聘官方网站 华油能源集团有限公司

中国华油集团公司_企业信息

  • 1984-10-12
  • 1979940.92824万人民币
  • 石油、天然气勘探；油气相关工程的施工；与上述业务相关的技术服务；油气田建设及储运技术、设施装备技术的开发咨询；油田浅层气及伴生矿的勘探；实业投资；投资咨询；资产受托管理；销售机电产品、化工产品、建筑材料、轻工产品、仪器仪表、汽车配件、家用电器、日用品、机械设备、电气设备、计算机软件及辅助设备；农作物种植；房地产信息咨询；石油干部职工培训；技术开发、技术咨询、技术服务；会议服务；物业管理；出租办公用房、出租商业用房；包装装潢设计服务；酒店管理；餐饮服务；经营电信业务；酒类经营。（市场主体依法自主选择经营项目，开展经营活动；餐饮服务、销售化工产品、经营电信业务、酒类经营以及依法须经批准的项目，经相关部门批准后依批准的内容开展经营活动；不得从事国家和本市产业政策禁止和限制类项目的经营活动。）
企业信息联系老板企业年报变更记录

4位相关人员

水滴信用
查看更多

中国华油集团公司

简介：中国华油集团公司是中国石油天然气集团公司(CNPC)所属的国有大型综合性企业集团。主营业务为未动用边际储...

成立时间：1998年12月

总部地点：北京

经营范围：工程技术服务等业务

公司类型：国有大型综合性企业集团
360百科

华油能源[01251]港股_九方智投

0.227 0.002 (0.89%)

2024-06-03 16:00:00  (北京时间)

  • 今开

    0.223

  • 最高

    0.229

  • 成交量

    10.20万

  • 昨收

    0.225

  • 最低

    0.223

  • 成交额

    2.33万

  • 分时
  • 5日
  • 1月
  • 1年
  • 1.78%
  • 1.11%
  • 0.44%
  • -0.22%
  • -0.89%
  • 0.229
  • 0.228
  • 0.226
  • 0.225
  • 0.223
  • 9:30
  • 12:00/13:00
  • 16:00

{"amount":"2.33\u4e07","changeAmount":"0.002","close":"0.225","currentPrice":"0.227","currenttime":"2024-06-03 16:00:00","e":{"@attributes":{"datetime":"2024-06-03 16:00:00","e1":"0.227","e2":"0.002","e3":"(0.89%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/27","05\/28","05\/29","05\/30","05\/31"]},"cy":{"o":["0.233","0.230","0.228","0.225","0.222"]},"cyrate":{"o":["0.43%","-0.75%","-1.94%","-3.13%","-4.31%"]},"p":[{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.232","rise":"0","time":"09:35","volumn":"3.60\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.232","rise":"0.00%","time":"09:40","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.232","rise":"0.00%","time":"09:45","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.232","rise":"0.00%","time":"09:50","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.232","rise":"0.00%","time":"09:55","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.232","rise":"0.00%","time":"10:00","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.232","rise":"0.00%","time":"10:05","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.233","rise":"0.43%","time":"10:10","volumn":"3.00\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.231","rise":"-0.43%","time":"10:15","volumn":"20.00\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.231","rise":"-0.43%","time":"10:20","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.230","rise":"-0.86%","time":"10:25","volumn":"79.40\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.230","rise":"-0.86%","time":"10:30","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.230","rise":"-0.86%","time":"10:35","volumn":"3.00\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.230","rise":"-0.86%","time":"10:40","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.230","rise":"-0.86%","time":"10:45","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.230","rise":"-0.86%","time":"10:50","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.230","rise":"-0.86%","time":"10:55","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.230","rise":"-0.86%","time":"11:00","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.230","rise":"-0.86%","time":"11:05","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.230","rise":"-0.86%","time":"11:10","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.230","rise":"-0.86%","time":"11:15","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.230","rise":"-0.86%","time":"11:20","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.230","rise":"-0.86%","time":"11:25","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.230","rise":"-0.86%","time":"11:30","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.230","rise":"-0.86%","time":"11:35","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.230","rise":"-0.86%","time":"11:40","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.230","rise":"-0.86%","time":"11:45","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.230","rise":"-0.86%","time":"11:50","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.230","rise":"-0.86%","time":"11:55","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.230","rise":"-0.86%","time":"12:00","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.230","rise":"-0.86%","time":"13:05","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.230","rise":"-0.86%","time":"13:10","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.230","rise":"-0.86%","time":"13:15","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.230","rise":"-0.86%","time":"13:20","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.230","rise":"-0.86%","time":"13:25","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.230","rise":"-0.86%","time":"13:30","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.229","rise":"-1.29%","time":"13:35","volumn":"2000.00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.229","rise":"-1.29%","time":"13:40","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.229","rise":"-1.29%","time":"13:45","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.229","rise":"-1.29%","time":"13:50","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.229","rise":"-1.29%","time":"13:55","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.229","rise":"-1.29%","time":"14:00","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.229","rise":"-1.29%","time":"14:05","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.229","rise":"-1.29%","time":"14:10","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.229","rise":"-1.29%","time":"14:15","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.229","rise":"-1.29%","time":"14:20","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.229","rise":"-1.29%","time":"14:25","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.229","rise":"-1.29%","time":"14:30","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.229","rise":"-1.29%","time":"14:35","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.229","rise":"-1.29%","time":"14:40","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.229","rise":"-1.29%","time":"14:45","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.229","rise":"-1.29%","time":"14:50","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.229","rise":"-1.29%","time":"14:55","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.229","rise":"-1.29%","time":"15:00","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.229","rise":"-1.29%","time":"15:05","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.229","rise":"-1.29%","time":"15:10","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.229","rise":"-1.29%","time":"15:15","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.229","rise":"-1.29%","time":"15:20","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.229","rise":"-1.29%","time":"15:25","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.229","rise":"-1.29%","time":"15:30","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.229","rise":"-1.29%","time":"15:35","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.229","rise":"-1.29%","time":"15:40","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.229","rise":"-1.29%","time":"15:45","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.230","rise":"-0.86%","time":"15:50","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.230","rise":"-0.86%","time":"15:55","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.230","rise":"-0.86%","time":"16:00","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.230","rise":"-0.86%","time":"09:35","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.230","rise":"-0.86%","time":"09:40","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.230","rise":"-0.86%","time":"09:45","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.230","rise":"-0.86%","time":"09:50","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.230","rise":"-0.86%","time":"09:55","volumn":"9.60\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.230","rise":"-0.86%","time":"10:00","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.230","rise":"-0.86%","time":"10:05","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.230","rise":"-0.86%","time":"10:10","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.230","rise":"-0.86%","time":"10:15","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.230","rise":"-0.86%","time":"10:20","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.230","rise":"-0.86%","time":"10:25","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.230","rise":"-0.86%","time":"10:30","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.230","rise":"-0.86%","time":"10:35","volumn":"8000.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.229","rise":"-1.29%","time":"10:40","volumn":"10.80\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.229","rise":"-1.29%","time":"10:45","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.229","rise":"-1.29%","time":"10:50","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.229","rise":"-1.29%","time":"10:55","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.229","rise":"-1.29%","time":"11:00","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.229","rise":"-1.29%","time":"11:05","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.229","rise":"-1.29%","time":"11:10","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.229","rise":"-1.29%","time":"11:15","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.229","rise":"-1.29%","time":"11:20","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.229","rise":"-1.29%","time":"11:25","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.229","rise":"-1.29%","time":"11:30","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.229","rise":"-1.29%","time":"11:35","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.229","rise":"-1.29%","time":"11:40","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.229","rise":"-1.29%","time":"11:45","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.229","rise":"-1.29%","time":"11:50","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.229","rise":"-1.29%","time":"11:55","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.229","rise":"-1.29%","time":"12:00","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.229","rise":"-1.29%","time":"13:05","volumn":"2000.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.229","rise":"-1.29%","time":"13:10","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.229","rise":"-1.29%","time":"13:15","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.229","rise":"-1.29%","time":"13:20","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.229","rise":"-1.29%","time":"13:25","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.229","rise":"-1.29%","time":"13:30","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.229","rise":"-1.29%","time":"13:35","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.229","rise":"-1.29%","time":"13:40","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.229","rise":"-1.29%","time":"13:45","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.229","rise":"-1.29%","time":"13:50","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.229","rise":"-1.29%","time":"13:55","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.229","rise":"-1.29%","time":"14:00","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.229","rise":"-1.29%","time":"14:05","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.222","rise":"-4.31%","time":"14:10","volumn":"3.00\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.223","rise":"-3.88%","time":"14:15","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.223","rise":"-3.88%","time":"14:20","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.223","rise":"-3.88%","time":"14:25","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.223","rise":"-3.88%","time":"14:30","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.223","rise":"-3.88%","time":"14:35","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.223","rise":"-3.88%","time":"14:40","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.223","rise":"-3.88%","time":"14:45","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.223","rise":"-3.88%","time":"14:50","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.223","rise":"-3.88%","time":"14:55","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.223","rise":"-3.88%","time":"15:00","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.223","rise":"-3.88%","time":"15:05","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.223","rise":"-3.88%","time":"15:10","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.223","rise":"-3.88%","time":"15:15","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.223","rise":"-3.88%","time":"15:20","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.223","rise":"-3.88%","time":"15:25","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.223","rise":"-3.88%","time":"15:30","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.223","rise":"-3.88%","time":"15:35","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.223","rise":"-3.88%","time":"15:40","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.223","rise":"-3.88%","time":"15:45","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.223","rise":"-3.88%","time":"15:50","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.223","rise":"-3.88%","time":"15:55","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.223","rise":"-3.88%","time":"16:00","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.223","rise":"-3.88%","time":"09:35","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.223","rise":"-3.88%","time":"09:40","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.223","rise":"-3.88%","time":"09:45","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.223","rise":"-3.88%","time":"09:50","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.223","rise":"-3.88%","time":"09:55","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.223","rise":"-3.88%","time":"10:00","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.223","rise":"-3.88%","time":"10:05","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.223","rise":"-3.88%","time":"10:10","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.223","rise":"-3.88%","time":"10:15","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.223","rise":"-3.88%","time":"10:20","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.223","rise":"-3.88%","time":"10:25","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.223","rise":"-3.88%","time":"10:30","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.223","rise":"-3.88%","time":"10:35","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.223","rise":"-3.88%","time":"10:40","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.223","rise":"-3.88%","time":"10:45","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.223","rise":"-3.88%","time":"10:50","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.223","rise":"-3.88%","time":"10:55","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.223","rise":"-3.88%","time":"11:00","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.223","rise":"-3.88%","time":"11:05","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.223","rise":"-3.88%","time":"11:10","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.223","rise":"-3.88%","time":"11:15","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.223","rise":"-3.88%","time":"11:20","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.224","rise":"-3.45%","time":"11:25","volumn":"1.60\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.224","rise":"-3.45%","time":"11:30","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.224","rise":"-3.45%","time":"11:35","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.224","rise":"-3.45%","time":"11:40","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.224","rise":"-3.45%","time":"11:45","volumn":"10000.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.224","rise":"-3.45%","time":"11:50","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.224","rise":"-3.45%","time":"11:55","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.224","rise":"-3.45%","time":"12:00","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.224","rise":"-3.45%","time":"13:05","volumn":"4000.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.224","rise":"-3.45%","time":"13:10","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.224","rise":"-3.45%","time":"13:15","volumn":"4000.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.224","rise":"-3.45%","time":"13:20","volumn":"10000.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.224","rise":"-3.45%","time":"13:25","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.224","rise":"-3.45%","time":"13:30","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.224","rise":"-3.45%","time":"13:35","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.224","rise":"-3.45%","time":"13:40","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.224","rise":"-3.45%","time":"13:45","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.224","rise":"-3.45%","time":"13:50","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.224","rise":"-3.45%","time":"13:55","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.224","rise":"-3.45%","time":"14:00","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.224","rise":"-3.45%","time":"14:05","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.224","rise":"-3.45%","time":"14:10","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.224","rise":"-3.45%","time":"14:15","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.224","rise":"-3.45%","time":"14:20","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.224","rise":"-3.45%","time":"14:25","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.224","rise":"-3.45%","time":"14:30","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.224","rise":"-3.45%","time":"14:35","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.224","rise":"-3.45%","time":"14:40","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.224","rise":"-3.45%","time":"14:45","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.224","rise":"-3.45%","time":"14:50","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.224","rise":"-3.45%","time":"14:55","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.225","rise":"-3.02%","time":"15:00","volumn":"6.80\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.225","rise":"-3.02%","time":"15:05","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.225","rise":"-3.02%","time":"15:10","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.230","rise":"-0.86%","time":"15:15","volumn":"2000.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.230","rise":"-0.86%","time":"15:20","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.230","rise":"-0.86%","time":"15:25","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.230","rise":"-0.86%","time":"15:30","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.230","rise":"-0.86%","time":"15:35","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.229","rise":"-1.29%","time":"15:40","volumn":"12.00\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.229","rise":"-1.29%","time":"15:45","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.229","rise":"-1.29%","time":"15:50","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.229","rise":"-1.29%","time":"15:55","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.229","rise":"-1.29%","time":"16:00","volumn":"4000.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.229","rise":"-1.29%","time":"09:35","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.229","rise":"-1.29%","time":"09:40","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.229","rise":"-1.29%","time":"09:45","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.229","rise":"-1.29%","time":"09:50","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.229","rise":"-1.29%","time":"09:55","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.229","rise":"-1.29%","time":"10:00","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.229","rise":"-1.29%","time":"10:05","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.229","rise":"-1.29%","time":"10:10","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.229","rise":"-1.29%","time":"10:15","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.232","rise":"0.00%","time":"10:20","volumn":"8.20\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.232","rise":"0.00%","time":"10:25","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.232","rise":"0.00%","time":"10:30","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.232","rise":"0.00%","time":"10:35","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.232","rise":"0.00%","time":"10:40","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.232","rise":"0.00%","time":"10:45","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.232","rise":"0.00%","time":"10:50","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.232","rise":"0.00%","time":"10:55","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.232","rise":"0.00%","time":"11:00","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.232","rise":"0.00%","time":"11:05","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.232","rise":"0.00%","time":"11:10","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.232","rise":"0.00%","time":"11:15","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.232","rise":"0.00%","time":"11:20","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.232","rise":"0.00%","time":"11:25","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.232","rise":"0.00%","time":"11:30","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.232","rise":"0.00%","time":"11:35","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.232","rise":"0.00%","time":"11:40","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.232","rise":"0.00%","time":"11:45","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.232","rise":"0.00%","time":"11:50","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.232","rise":"0.00%","time":"11:55","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.232","rise":"0.00%","time":"12:00","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.231","rise":"-0.43%","time":"13:05","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.231","rise":"-0.43%","time":"13:10","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.231","rise":"-0.43%","time":"13:15","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.231","rise":"-0.43%","time":"13:20","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.231","rise":"-0.43%","time":"13:25","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.231","rise":"-0.43%","time":"13:30","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.231","rise":"-0.43%","time":"13:35","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.231","rise":"-0.43%","time":"13:40","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.231","rise":"-0.43%","time":"13:45","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.231","rise":"-0.43%","time":"13:50","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.231","rise":"-0.43%","time":"13:55","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.231","rise":"-0.43%","time":"14:00","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.231","rise":"-0.43%","time":"14:05","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.231","rise":"-0.43%","time":"14:10","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.231","rise":"-0.43%","time":"14:15","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.231","rise":"-0.43%","time":"14:20","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.231","rise":"-0.43%","time":"14:25","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.231","rise":"-0.43%","time":"14:30","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.231","rise":"-0.43%","time":"14:35","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.231","rise":"-0.43%","time":"14:40","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.231","rise":"-0.43%","time":"14:45","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.231","rise":"-0.43%","time":"14:50","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.231","rise":"-0.43%","time":"14:55","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.231","rise":"-0.43%","time":"15:00","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.231","rise":"-0.43%","time":"15:05","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.231","rise":"-0.43%","time":"15:10","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.231","rise":"-0.43%","time":"15:15","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.231","rise":"-0.43%","time":"15:20","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.223","rise":"-3.88%","time":"15:25","volumn":"10.00\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.223","rise":"-3.88%","time":"15:30","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.223","rise":"-3.88%","time":"15:35","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.223","rise":"-3.88%","time":"15:40","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.223","rise":"-3.88%","time":"15:45","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.223","rise":"-3.88%","time":"15:50","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.223","rise":"-3.88%","time":"15:55","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.223","rise":"-3.88%","time":"16:00","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.225","rise":"-3.02%","time":"09:35","volumn":"15.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.225","rise":"-3.02%","time":"09:40","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.225","rise":"-3.02%","time":"09:45","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.225","rise":"-3.02%","time":"09:50","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.225","rise":"-3.02%","time":"09:55","volumn":"4000.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.225","rise":"-3.02%","time":"10:00","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.225","rise":"-3.02%","time":"10:05","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.225","rise":"-3.02%","time":"10:10","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.225","rise":"-3.02%","time":"10:15","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.225","rise":"-3.02%","time":"10:20","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.225","rise":"-3.02%","time":"10:25","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.225","rise":"-3.02%","time":"10:30","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.225","rise":"-3.02%","time":"10:35","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.225","rise":"-3.02%","time":"10:40","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.225","rise":"-3.02%","time":"10:45","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.225","rise":"-3.02%","time":"10:50","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.225","rise":"-3.02%","time":"10:55","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.225","rise":"-3.02%","time":"11:00","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.225","rise":"-3.02%","time":"11:05","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.225","rise":"-3.02%","time":"11:10","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.225","rise":"-3.02%","time":"11:15","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.225","rise":"-3.02%","time":"11:20","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.225","rise":"-3.02%","time":"11:25","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.225","rise":"-3.02%","time":"11:30","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.225","rise":"-3.02%","time":"11:35","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.225","rise":"-3.02%","time":"11:40","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.225","rise":"-3.02%","time":"11:45","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.225","rise":"-3.02%","time":"11:50","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.225","rise":"-3.02%","time":"11:55","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.225","rise":"-3.02%","time":"12:00","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.225","rise":"-3.02%","time":"13:05","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.225","rise":"-3.02%","time":"13:10","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.225","rise":"-3.02%","time":"13:15","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.225","rise":"-3.02%","time":"13:20","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.225","rise":"-3.02%","time":"13:25","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.225","rise":"-3.02%","time":"13:30","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.225","rise":"-3.02%","time":"13:35","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.225","rise":"-3.02%","time":"13:40","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.225","rise":"-3.02%","time":"13:45","volumn":"1.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.225","rise":"-3.02%","time":"13:50","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.225","rise":"-3.02%","time":"13:55","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.225","rise":"-3.02%","time":"14:00","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.225","rise":"-3.02%","time":"14:05","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.225","rise":"-3.02%","time":"14:10","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.225","rise":"-3.02%","time":"14:15","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.225","rise":"-3.02%","time":"14:20","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.225","rise":"-3.02%","time":"14:25","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.225","rise":"-3.02%","time":"14:30","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.225","rise":"-3.02%","time":"14:35","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.225","rise":"-3.02%","time":"14:40","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.225","rise":"-3.02%","time":"14:45","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.225","rise":"-3.02%","time":"14:50","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.225","rise":"-3.02%","time":"14:55","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.225","rise":"-3.02%","time":"15:00","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.225","rise":"-3.02%","time":"15:05","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.225","rise":"-3.02%","time":"15:10","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.225","rise":"-3.02%","time":"15:15","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.225","rise":"-3.02%","time":"15:20","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.225","rise":"-3.02%","time":"15:25","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.225","rise":"-3.02%","time":"15:30","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.225","rise":"-3.02%","time":"15:35","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.225","rise":"-3.02%","time":"15:40","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.225","rise":"-3.02%","time":"15:45","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.225","rise":"-3.02%","time":"15:50","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.225","rise":"-3.02%","time":"15:55","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.225","rise":"-3.02%","time":"16:00","volumn":"6000.00"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"18403.04","ratio":"1.79%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3927.74","ratio":"1.53%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"6531.99","ratio":"2.18%"}],"marketCapitalization":"4.44\u4ebf","maxPrice":"0.229","minPrice":"0.223","monthlyTendency":{"cx":{"o":["2024\/05\/03","2024\/05\/31"]},"cy":{"o":["0.247","0.241","0.235","0.229","0.223"]},"cyrate":{"o":["-3.64%","-5.16%","-6.68%","-8.20%","-9.72%"]},"p":[{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.247","rise":"0","time":"05\/03","volumn":"10.40\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.227","rise":"-8.10%","time":"05\/06","volumn":"97.60\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.228","rise":"-7.69%","time":"05\/07","volumn":"51.60\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.238","rise":"-3.64%","time":"05\/08","volumn":"32.60\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.229","rise":"-7.29%","time":"05\/09","volumn":"105.60\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.231","rise":"-6.48%","time":"05\/10","volumn":"45.80\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.230","rise":"-6.88%","time":"05\/13","volumn":"125.40\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.233","rise":"-5.67%","time":"05\/14","volumn":"40.40\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.230","rise":"-6.88%","time":"05\/16","volumn":"70.20\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.227","rise":"-8.10%","time":"05\/17","volumn":"30.60\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.228","rise":"-7.69%","time":"05\/20","volumn":"53.80\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.230","rise":"-6.88%","time":"05\/21","volumn":"49.40\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.230","rise":"-6.88%","time":"05\/22","volumn":"16.60\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"0.230","rise":"-6.88%","time":"05\/23","volumn":"114.00\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.231","rise":"-6.48%","time":"05\/24","volumn":"508.20\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.230","rise":"-6.88%","time":"05\/27","volumn":"109.20\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.223","rise":"-9.72%","time":"05\/28","volumn":"24.40\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.229","rise":"-7.29%","time":"05\/29","volumn":"23.80\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.223","rise":"-9.72%","time":"05\/30","volumn":"18.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.225","rise":"-8.91%","time":"05\/31","volumn":"18.20\u4e07"}],"points":"20"},"open":"0.223","priceChangeRatio":"0.89%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u534e\u6cb9\u80fd\u6e90","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["0.229","0.228","0.226","0.225","0.223"]},"cyrate":{"o":["1.78%","1.11%","0.44%","-0.22%","-0.89%"]},"p":[{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.225","rise":"0.00%","time":"09:30","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.223","rise":"-0.89%","time":"09:31","volumn":"2000.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.223","rise":"-0.89%","time":"09:32","volumn":"2000.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.223","rise":"-0.89%","time":"09:33","volumn":"2000.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.223","rise":"-0.89%","time":"09:34","volumn":"2000.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.223","rise":"-0.89%","time":"09:35","volumn":"2000.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.223","rise":"-0.89%","time":"09:36","volumn":"2000.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.223","rise":"-0.89%","time":"09:37","volumn":"2000.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.223","rise":"-0.89%","time":"09:38","volumn":"2000.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.223","rise":"-0.89%","time":"09:39","volumn":"2000.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.223","rise":"-0.89%","time":"09:40","volumn":"2000.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.223","rise":"-0.89%","time":"09:41","volumn":"2000.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.223","rise":"-0.89%","time":"09:42","volumn":"2000.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.223","rise":"-0.89%","time":"09:43","volumn":"2000.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.223","rise":"-0.89%","time":"09:44","volumn":"2000.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.223","rise":"-0.89%","time":"09:45","volumn":"2000.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.229","rise":"1.78%","time":"09:46","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.229","rise":"1.78%","time":"09:47","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.229","rise":"1.78%","time":"09:48","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.229","rise":"1.78%","time":"09:49","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.229","rise":"1.78%","time":"09:50","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.229","rise":"1.78%","time":"09:51","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.229","rise":"1.78%","time":"09:52","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.229","rise":"1.78%","time":"09:53","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.229","rise":"1.78%","time":"09:54","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.229","rise":"1.78%","time":"09:55","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.229","rise":"1.78%","time":"09:56","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.229","rise":"1.78%","time":"09:57","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.229","rise":"1.78%","time":"09:58","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.229","rise":"1.78%","time":"09:59","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.229","rise":"1.78%","time":"10:00","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.229","rise":"1.78%","time":"10:01","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.229","rise":"1.78%","time":"10:02","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.229","rise":"1.78%","time":"10:03","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.229","rise":"1.78%","time":"10:04","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.229","rise":"1.78%","time":"10:05","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.229","rise":"1.78%","time":"10:06","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.229","rise":"1.78%","time":"10:07","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.229","rise":"1.78%","time":"10:08","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.229","rise":"1.78%","time":"10:09","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.229","rise":"1.78%","time":"10:10","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.228","rise":"1.33%","time":"10:11","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.228","rise":"1.33%","time":"10:12","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.228","rise":"1.33%","time":"10:13","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.228","rise":"1.33%","time":"10:14","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.228","rise":"1.33%","time":"10:15","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.228","rise":"1.33%","time":"10:16","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.228","rise":"1.33%","time":"10:17","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.228","rise":"1.33%","time":"10:18","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.228","rise":"1.33%","time":"10:19","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.228","rise":"1.33%","time":"10:20","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.228","rise":"1.33%","time":"10:21","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.228","rise":"1.33%","time":"10:22","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.228","rise":"1.33%","time":"10:23","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"10:24","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"10:25","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"10:26","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"10:27","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"10:28","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"10:29","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"10:30","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"10:31","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"10:32","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"10:33","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"10:34","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"10:35","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"10:36","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"10:37","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"10:38","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"10:39","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"10:40","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"10:41","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"10:42","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"10:43","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"10:44","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"10:45","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"10:46","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"10:47","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"10:48","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"10:49","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"10:50","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"10:51","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"10:52","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"10:53","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"10:54","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"10:55","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"10:56","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"10:57","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"10:58","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"10:59","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"11:00","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"11:01","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"11:02","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"11:03","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"11:04","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"11:05","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"11:06","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"11:07","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"11:08","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"11:09","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"11:10","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"11:11","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"11:12","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"11:13","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"11:14","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"11:15","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"11:16","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"11:17","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"11:18","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"11:19","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"11:20","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"11:21","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"11:22","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"11:23","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"11:24","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"11:25","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"11:26","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"11:27","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"11:28","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"11:29","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"11:30","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"11:31","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"11:32","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"11:33","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"11:34","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"11:35","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"11:36","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"11:37","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"11:38","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"11:39","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"11:40","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"11:41","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"11:42","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"11:43","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"11:44","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"11:45","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"11:46","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"11:47","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"11:48","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"11:49","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"11:50","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"11:51","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"11:52","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"11:53","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"11:54","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"11:55","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"11:56","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"11:57","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"11:58","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"11:59","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"12:00","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"13:01","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"13:02","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"13:03","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"13:04","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"13:05","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"13:06","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"13:07","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"13:08","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"13:09","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"13:10","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"13:11","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"13:12","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"13:13","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"13:14","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"13:15","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"13:16","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"13:17","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"13:18","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"13:19","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"13:20","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"13:21","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"13:22","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"13:23","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"13:24","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"13:25","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"13:26","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"13:27","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"13:28","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"13:29","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"13:30","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"13:31","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"13:32","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"13:33","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"13:34","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"13:35","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"13:36","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"13:37","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"13:38","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"13:39","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"13:40","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"13:41","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"13:42","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"13:43","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"13:44","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"13:45","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"13:46","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"13:47","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"13:48","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"13:49","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"13:50","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"13:51","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"13:52","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"13:53","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"13:54","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"13:55","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"13:56","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"13:57","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"13:58","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"13:59","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"14:00","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"14:01","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"14:02","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"14:03","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"14:04","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"14:05","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"14:06","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"14:07","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"14:08","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"14:09","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"14:10","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"14:11","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"14:12","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"14:13","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"14:14","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"14:15","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"14:16","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"14:17","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"14:18","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"14:19","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"14:20","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"14:21","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"14:22","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"14:23","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"14:24","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"14:25","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"14:26","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"14:27","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"14:28","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"14:29","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"14:30","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"14:31","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"14:32","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"14:33","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"14:34","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"14:35","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"14:36","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"14:37","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"14:38","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"14:39","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"14:40","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"14:41","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"14:42","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"14:43","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"14:44","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"14:45","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"14:46","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"14:47","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"14:48","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"14:49","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"14:50","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"14:51","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"14:52","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"14:53","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"14:54","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"14:55","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"14:56","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"14:57","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"14:58","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"14:59","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"15:00","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"15:01","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"15:02","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"15:03","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"15:04","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"15:05","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"15:06","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"15:07","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"15:08","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"15:09","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"15:10","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"15:11","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"15:12","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"15:13","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"15:14","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.226","rise":"0.44%","time":"15:15","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.226","rise":"0.44%","time":"15:16","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.226","rise":"0.44%","time":"15:17","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.226","rise":"0.44%","time":"15:18","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.226","rise":"0.44%","time":"15:19","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.226","rise":"0.44%","time":"15:20","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.226","rise":"0.44%","time":"15:21","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.226","rise":"0.44%","time":"15:22","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.226","rise":"0.44%","time":"15:23","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.226","rise":"0.44%","time":"15:24","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.226","rise":"0.44%","time":"15:25","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.226","rise":"0.44%","time":"15:26","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.226","rise":"0.44%","time":"15:27","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.226","rise":"0.44%","time":"15:28","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.226","rise":"0.44%","time":"15:29","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.226","rise":"0.44%","time":"15:30","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.226","rise":"0.44%","time":"15:31","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.226","rise":"0.44%","time":"15:32","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.226","rise":"0.44%","time":"15:33","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.226","rise":"0.44%","time":"15:34","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.226","rise":"0.44%","time":"15:35","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.226","rise":"0.44%","time":"15:36","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.226","rise":"0.44%","time":"15:37","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.226","rise":"0.44%","time":"15:38","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.226","rise":"0.44%","time":"15:39","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.226","rise":"0.44%","time":"15:40","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.226","rise":"0.44%","time":"15:41","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.226","rise":"0.44%","time":"15:42","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.226","rise":"0.44%","time":"15:43","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.226","rise":"0.44%","time":"15:44","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"15:45","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.226","rise":"0.44%","time":"15:46","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.226","rise":"0.44%","time":"15:47","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.226","rise":"0.44%","time":"15:48","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.226","rise":"0.44%","time":"15:49","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"15:50","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"15:51","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"15:52","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"15:53","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"15:54","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"15:55","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"15:56","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"15:57","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"15:58","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"15:59","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"16:00","volumn":"10.20\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u534e\u6cb9\u80fd\u6e90[01251]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_01251.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/01251.html?from=360search","volume":"10.20\u4e07","yearlyTendency":{"cx":{"o":["2023\/04\/26","2024\/05\/31"]},"cy":{"o":["0.305","0.271","0.237","0.204","0.170"]},"cyrate":{"o":["15.09%","2.36%","-10.38%","-23.11%","-35.85%"]},"p":[{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"0.265","rise":"0","time":"04\/26","volumn":"10000.00"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"0.265","rise":"0.00%","time":"04\/27","volumn":"71.00\u4e07"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"0.265","rise":"0.00%","time":"04\/28","volumn":"408.80\u4e07"},{"date":"2023\/05\/02 \u661f\u671f\u4e8c","price":"0.265","rise":"0.00%","time":"05\/02","volumn":"162.20\u4e07"},{"date":"2023\/05\/03 \u661f\u671f\u4e09","price":"0.265","rise":"0.00%","time":"05\/03","volumn":"20.00\u4e07"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"0.285","rise":"7.55%","time":"05\/04","volumn":"310.40\u4e07"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"0.295","rise":"11.32%","time":"05\/05","volumn":"555.40\u4e07"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"0.305","rise":"15.09%","time":"05\/08","volumn":"239.80\u4e07"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"0.300","rise":"13.21%","time":"05\/09","volumn":"220.60\u4e07"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"0.300","rise":"13.21%","time":"05\/10","volumn":"270.40\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"0.290","rise":"9.43%","time":"05\/11","volumn":"535.20\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"0.295","rise":"11.32%","time":"05\/12","volumn":"146.00\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"0.290","rise":"9.43%","time":"05\/15","volumn":"2.60\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"0.300","rise":"13.21%","time":"05\/16","volumn":"571.20\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"0.295","rise":"11.32%","time":"05\/17","volumn":"80.40\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"0.295","rise":"11.32%","time":"05\/18","volumn":"471.20\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"0.295","rise":"11.32%","time":"05\/19","volumn":"220.20\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"0.300","rise":"13.21%","time":"05\/22","volumn":"344.60\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"0.300","rise":"13.21%","time":"05\/23","volumn":"189.40\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"0.285","rise":"7.55%","time":"05\/24","volumn":"444.80\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"0.285","rise":"7.55%","time":"05\/25","volumn":"36.20\u4e07"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"0.295","rise":"11.32%","time":"05\/29","volumn":"197.60\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"0.295","rise":"11.32%","time":"05\/30","volumn":"6000.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"0.285","rise":"7.55%","time":"05\/31","volumn":"24.60\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"0.280","rise":"5.66%","time":"06\/01","volumn":"10.20\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"0.280","rise":"5.66%","time":"06\/02","volumn":"68.60\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"0.280","rise":"5.66%","time":"06\/05","volumn":"278.40\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"0.280","rise":"5.66%","time":"06\/06","volumn":"15.00\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"0.280","rise":"5.66%","time":"06\/07","volumn":"1.80\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"0.290","rise":"9.43%","time":"06\/09","volumn":"36.80\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"0.290","rise":"9.43%","time":"06\/13","volumn":"9.60\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"0.280","rise":"5.66%","time":"06\/15","volumn":"64.60\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"0.280","rise":"5.66%","time":"06\/16","volumn":"52.60\u4e07"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"0.285","rise":"7.55%","time":"06\/19","volumn":"171.40\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"0.280","rise":"5.66%","time":"06\/20","volumn":"55.60\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"0.275","rise":"3.77%","time":"06\/23","volumn":"20.00\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"0.270","rise":"1.89%","time":"06\/26","volumn":"327.80\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"0.270","rise":"1.89%","time":"06\/27","volumn":"8.00\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"0.270","rise":"1.89%","time":"06\/29","volumn":"80.60\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"0.265","rise":"0.00%","time":"06\/30","volumn":"4.40\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"0.285","rise":"7.55%","time":"07\/03","volumn":"56.40\u4e07"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"0.275","rise":"3.77%","time":"07\/04","volumn":"74.20\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"0.275","rise":"3.77%","time":"07\/05","volumn":"225.20\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"0.270","rise":"1.89%","time":"07\/06","volumn":"110.00\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"0.275","rise":"3.77%","time":"07\/07","volumn":"16.80\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"0.270","rise":"1.89%","time":"07\/11","volumn":"62.00\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"0.270","rise":"1.89%","time":"07\/12","volumn":"39.80\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"0.290","rise":"9.43%","time":"07\/13","volumn":"17.60\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"0.285","rise":"7.55%","time":"07\/14","volumn":"245.40\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"0.270","rise":"1.89%","time":"07\/18","volumn":"70.00\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"0.260","rise":"-1.89%","time":"07\/20","volumn":"2.00\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"0.260","rise":"-1.89%","time":"07\/21","volumn":"27.00\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"0.260","rise":"-1.89%","time":"07\/24","volumn":"10000.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"0.265","rise":"0.00%","time":"07\/25","volumn":"141.80\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"0.260","rise":"-1.89%","time":"07\/26","volumn":"22.00\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"0.280","rise":"5.66%","time":"07\/28","volumn":"151.20\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"0.275","rise":"3.77%","time":"07\/31","volumn":"8.00\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"0.260","rise":"-1.89%","time":"08\/02","volumn":"7.60\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"0.265","rise":"0.00%","time":"08\/03","volumn":"63.60\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"0.270","rise":"1.89%","time":"08\/04","volumn":"58.20\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"0.270","rise":"1.89%","time":"08\/07","volumn":"1.40\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"0.265","rise":"0.00%","time":"08\/08","volumn":"8000.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"0.270","rise":"1.89%","time":"08\/10","volumn":"14.60\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"0.260","rise":"-1.89%","time":"08\/11","volumn":"71.20\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"0.275","rise":"3.77%","time":"08\/16","volumn":"64.40\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"0.275","rise":"3.77%","time":"08\/17","volumn":"38.60\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"0.270","rise":"1.89%","time":"08\/18","volumn":"119.20\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"0.275","rise":"3.77%","time":"08\/21","volumn":"61.80\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"0.270","rise":"1.89%","time":"08\/22","volumn":"5.00\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"0.270","rise":"1.89%","time":"08\/23","volumn":"24.60\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"0.260","rise":"-1.89%","time":"08\/24","volumn":"486.40\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"0.255","rise":"-3.77%","time":"08\/25","volumn":"22.00\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"0.255","rise":"-3.77%","time":"08\/29","volumn":"73.00\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"0.255","rise":"-3.77%","time":"08\/30","volumn":"104.60\u4e07"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"0.255","rise":"-3.77%","time":"09\/04","volumn":"88.00\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"0.255","rise":"-3.77%","time":"09\/06","volumn":"108.20\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"0.250","rise":"-5.66%","time":"09\/07","volumn":"25.60\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"0.250","rise":"-5.66%","time":"09\/11","volumn":"74.80\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"0.248","rise":"-6.42%","time":"09\/12","volumn":"2.80\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"0.248","rise":"-6.42%","time":"09\/13","volumn":"20.00\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"0.248","rise":"-6.42%","time":"09\/14","volumn":"3.40\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"0.265","rise":"0.00%","time":"09\/15","volumn":"21.80\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"0.265","rise":"0.00%","time":"09\/18","volumn":"6.40\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"0.260","rise":"-1.89%","time":"09\/20","volumn":"2.40\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"0.260","rise":"-1.89%","time":"09\/22","volumn":"48.20\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"0.260","rise":"-1.89%","time":"09\/25","volumn":"24.20\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"0.250","rise":"-5.66%","time":"09\/26","volumn":"179.60\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"0.260","rise":"-1.89%","time":"09\/27","volumn":"8.00\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"0.250","rise":"-5.66%","time":"09\/29","volumn":"25.80\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"0.250","rise":"-5.66%","time":"10\/04","volumn":"558.60\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"0.250","rise":"-5.66%","time":"10\/05","volumn":"538.80\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"0.250","rise":"-5.66%","time":"10\/06","volumn":"320.00\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"0.270","rise":"1.89%","time":"10\/09","volumn":"16.80\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"0.270","rise":"1.89%","time":"10\/11","volumn":"36.40\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"0.265","rise":"0.00%","time":"10\/12","volumn":"281.00\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"0.255","rise":"-3.77%","time":"10\/16","volumn":"165.00\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"0.255","rise":"-3.77%","time":"10\/17","volumn":"297.40\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"0.255","rise":"-3.77%","time":"10\/18","volumn":"176.20\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"0.255","rise":"-3.77%","time":"10\/19","volumn":"271.40\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"0.255","rise":"-3.77%","time":"10\/20","volumn":"4.00\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"0.250","rise":"-5.66%","time":"10\/24","volumn":"17.00\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"0.255","rise":"-3.77%","time":"10\/25","volumn":"11.80\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"0.270","rise":"1.89%","time":"10\/26","volumn":"72.60\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"0.265","rise":"0.00%","time":"10\/27","volumn":"8.20\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"0.265","rise":"0.00%","time":"10\/30","volumn":"110.40\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"0.255","rise":"-3.77%","time":"10\/31","volumn":"4.20\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"0.255","rise":"-3.77%","time":"11\/01","volumn":"100.00\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"0.255","rise":"-3.77%","time":"11\/02","volumn":"15.00\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"0.260","rise":"-1.89%","time":"11\/03","volumn":"265.60\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"0.260","rise":"-1.89%","time":"11\/06","volumn":"8.00\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"0.255","rise":"-3.77%","time":"11\/07","volumn":"69.20\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"0.260","rise":"-1.89%","time":"11\/08","volumn":"66.40\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"0.255","rise":"-3.77%","time":"11\/09","volumn":"304.80\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"0.255","rise":"-3.77%","time":"11\/10","volumn":"13.00\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"0.250","rise":"-5.66%","time":"11\/13","volumn":"159.00\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"0.250","rise":"-5.66%","time":"11\/14","volumn":"4.00\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"0.255","rise":"-3.77%","time":"11\/15","volumn":"18.20\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"0.255","rise":"-3.77%","time":"11\/16","volumn":"2.80\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"0.250","rise":"-5.66%","time":"11\/17","volumn":"6.60\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"0.250","rise":"-5.66%","time":"11\/20","volumn":"54.00\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"0.250","rise":"-5.66%","time":"11\/21","volumn":"20.60\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"0.242","rise":"-8.68%","time":"11\/22","volumn":"105.80\u4e07"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"0.240","rise":"-9.43%","time":"11\/23","volumn":"25.60\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"0.240","rise":"-9.43%","time":"11\/27","volumn":"15.00\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"0.220","rise":"-16.98%","time":"11\/28","volumn":"9.00\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"0.238","rise":"-10.19%","time":"11\/29","volumn":"251.60\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"0.237","rise":"-10.57%","time":"11\/30","volumn":"3.00\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"0.223","rise":"-15.85%","time":"12\/01","volumn":"8.00\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"0.225","rise":"-15.09%","time":"12\/04","volumn":"208.40\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"0.250","rise":"-5.66%","time":"12\/05","volumn":"4.40\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"0.231","rise":"-12.83%","time":"12\/08","volumn":"15.20\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"0.220","rise":"-16.98%","time":"12\/11","volumn":"3.80\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"0.228","rise":"-13.96%","time":"12\/12","volumn":"18.80\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"0.222","rise":"-16.23%","time":"12\/13","volumn":"5.00\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"0.225","rise":"-15.09%","time":"12\/14","volumn":"122.60\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"0.225","rise":"-15.09%","time":"12\/15","volumn":"140.40\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"0.225","rise":"-15.09%","time":"12\/18","volumn":"113.50\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"0.226","rise":"-14.72%","time":"12\/20","volumn":"167.80\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"0.223","rise":"-15.85%","time":"12\/21","volumn":"12.40\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"0.212","rise":"-20.00%","time":"12\/22","volumn":"3.60\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"0.215","rise":"-18.87%","time":"12\/27","volumn":"4.00\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"0.225","rise":"-15.09%","time":"12\/28","volumn":"89.80\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"0.228","rise":"-13.96%","time":"12\/29","volumn":"68.00\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"0.228","rise":"-13.96%","time":"01\/02","volumn":"3.00\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"0.215","rise":"-18.87%","time":"01\/03","volumn":"11.20\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"0.218","rise":"-17.74%","time":"01\/04","volumn":"48.00\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"0.219","rise":"-17.36%","time":"01\/09","volumn":"1.80\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"0.207","rise":"-21.89%","time":"01\/10","volumn":"12.00\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"0.216","rise":"-18.49%","time":"01\/11","volumn":"20.40\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"0.217","rise":"-18.11%","time":"01\/12","volumn":"2.00\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"0.220","rise":"-16.98%","time":"01\/16","volumn":"41.00\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"0.205","rise":"-22.64%","time":"01\/17","volumn":"17.40\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"0.215","rise":"-18.87%","time":"01\/18","volumn":"2000.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"0.203","rise":"-23.40%","time":"01\/19","volumn":"27.00\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"0.192","rise":"-27.55%","time":"01\/22","volumn":"4.80\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"0.186","rise":"-29.81%","time":"01\/23","volumn":"46.60\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"0.177","rise":"-33.21%","time":"01\/24","volumn":"22.20\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"0.175","rise":"-33.96%","time":"01\/25","volumn":"48.20\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"0.193","rise":"-27.17%","time":"01\/26","volumn":"6.20\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"0.175","rise":"-33.96%","time":"01\/29","volumn":"3.00\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"0.180","rise":"-32.08%","time":"01\/30","volumn":"5.00\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"0.195","rise":"-26.42%","time":"01\/31","volumn":"36.00\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"0.185","rise":"-30.19%","time":"02\/01","volumn":"11.00\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"0.170","rise":"-35.85%","time":"02\/02","volumn":"7.40\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"0.200","rise":"-24.53%","time":"02\/05","volumn":"249.20\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"0.186","rise":"-29.81%","time":"02\/06","volumn":"8.00\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"0.173","rise":"-34.72%","time":"02\/07","volumn":"12.40\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"0.202","rise":"-23.77%","time":"02\/08","volumn":"45.20\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"0.202","rise":"-23.77%","time":"02\/09","volumn":"4000.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"0.200","rise":"-24.53%","time":"02\/15","volumn":"1.80\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"0.200","rise":"-24.53%","time":"02\/16","volumn":"53.60\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"0.199","rise":"-24.91%","time":"02\/19","volumn":"8.80\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"0.200","rise":"-24.53%","time":"02\/20","volumn":"5.00\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"0.200","rise":"-24.53%","time":"02\/21","volumn":"43.20\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"0.200","rise":"-24.53%","time":"02\/23","volumn":"2.00\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"0.192","rise":"-27.55%","time":"02\/26","volumn":"3.00\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"0.176","rise":"-33.58%","time":"02\/27","volumn":"3.80\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"0.192","rise":"-27.55%","time":"02\/28","volumn":"4.00\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"0.187","rise":"-29.43%","time":"02\/29","volumn":"6.20\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"0.180","rise":"-32.08%","time":"03\/01","volumn":"10000.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"0.175","rise":"-33.96%","time":"03\/04","volumn":"39.60\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"0.172","rise":"-35.09%","time":"03\/05","volumn":"5.60\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"0.175","rise":"-33.96%","time":"03\/06","volumn":"45.00\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"0.170","rise":"-35.85%","time":"03\/07","volumn":"88.80\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"0.189","rise":"-28.68%","time":"03\/08","volumn":"1.40\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"0.180","rise":"-32.08%","time":"03\/11","volumn":"24.00\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"0.175","rise":"-33.96%","time":"03\/12","volumn":"2000.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"0.180","rise":"-32.08%","time":"03\/13","volumn":"45.00\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"0.176","rise":"-33.58%","time":"03\/14","volumn":"56.80\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"0.180","rise":"-32.08%","time":"03\/15","volumn":"33.80\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"0.180","rise":"-32.08%","time":"03\/18","volumn":"184.20\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"0.186","rise":"-29.81%","time":"03\/19","volumn":"18.80\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.177","rise":"-33.21%","time":"03\/20","volumn":"259.80\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.185","rise":"-30.19%","time":"03\/21","volumn":"123.00\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.181","rise":"-31.70%","time":"03\/22","volumn":"8.20\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.182","rise":"-31.32%","time":"03\/25","volumn":"224.00\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.180","rise":"-32.08%","time":"03\/26","volumn":"68.80\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.186","rise":"-29.81%","time":"03\/27","volumn":"36.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.180","rise":"-32.08%","time":"03\/28","volumn":"28.00\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"0.181","rise":"-31.70%","time":"04\/02","volumn":"411.00\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.192","rise":"-27.55%","time":"04\/03","volumn":"208.80\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.196","rise":"-26.04%","time":"04\/05","volumn":"136.00\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.190","rise":"-28.30%","time":"04\/08","volumn":"239.80\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.197","rise":"-25.66%","time":"04\/09","volumn":"3.20\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.193","rise":"-27.17%","time":"04\/10","volumn":"318.20\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.203","rise":"-23.40%","time":"04\/11","volumn":"369.20\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.203","rise":"-23.40%","time":"04\/12","volumn":"35.60\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.202","rise":"-23.77%","time":"04\/15","volumn":"10.00\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.208","rise":"-21.51%","time":"04\/16","volumn":"72.00\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.229","rise":"-13.58%","time":"04\/17","volumn":"323.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.234","rise":"-11.70%","time":"04\/18","volumn":"153.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.249","rise":"-6.04%","time":"04\/19","volumn":"355.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.232","rise":"-12.45%","time":"04\/22","volumn":"43.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.247","rise":"-6.79%","time":"04\/23","volumn":"73.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.230","rise":"-13.21%","time":"04\/24","volumn":"215.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.237","rise":"-10.57%","time":"04\/25","volumn":"24.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.213","rise":"-19.62%","time":"04\/26","volumn":"115.94\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.228","rise":"-13.96%","time":"04\/29","volumn":"40.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.239","rise":"-9.81%","time":"04\/30","volumn":"7.40\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.232","rise":"-12.45%","time":"05\/02","volumn":"37.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.247","rise":"-6.79%","time":"05\/03","volumn":"10.40\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.227","rise":"-14.34%","time":"05\/06","volumn":"97.60\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.228","rise":"-13.96%","time":"05\/07","volumn":"51.60\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.238","rise":"-10.19%","time":"05\/08","volumn":"32.60\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.229","rise":"-13.58%","time":"05\/09","volumn":"105.60\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.231","rise":"-12.83%","time":"05\/10","volumn":"45.80\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.230","rise":"-13.21%","time":"05\/13","volumn":"125.40\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.233","rise":"-12.08%","time":"05\/14","volumn":"40.40\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.230","rise":"-13.21%","time":"05\/16","volumn":"70.20\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.227","rise":"-14.34%","time":"05\/17","volumn":"30.60\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.228","rise":"-13.96%","time":"05\/20","volumn":"53.80\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.230","rise":"-13.21%","time":"05\/21","volumn":"49.40\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.230","rise":"-13.21%","time":"05\/22","volumn":"16.60\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"0.230","rise":"-13.21%","time":"05\/23","volumn":"114.00\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.231","rise":"-12.83%","time":"05\/24","volumn":"508.20\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.230","rise":"-13.21%","time":"05\/27","volumn":"109.20\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.223","rise":"-15.85%","time":"05\/28","volumn":"24.40\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.229","rise":"-13.58%","time":"05\/29","volumn":"23.80\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.223","rise":"-15.85%","time":"05\/30","volumn":"18.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.225","rise":"-15.09%","time":"05\/31","volumn":"18.20\u4e07"}],"points":"240"}}

中国华油集团公司的相关推荐

相关公司
展开

热门资讯推荐

    中国华油集团公司_相关公司

    中国华油集团公司

    为你推荐
    360地图 查看更多

    中国华油集团有限公司 首页

    中国华油集团有限公司,注册资本:1,979940.9万万人民币,公司成立于1984年10月12日,经营范围包括石油、天然气勘探;油气相关工程的施工;与上述业务相关的技术服务;油气...

    zghyjt.dlzb.com

    中国华油集团公司_猜您关注

    中国华油集团有限公司 企业年报信息 爱企查

    爱企查为您提供中国华油集团有限公司2024年企业年报信息查询,包括基本信息,网站网店,资产状况,股东出资信息,对外投资信息等年报信息,让您更快速的了解中国华油集团有限...
    aiqicha.baidu.com

    中国华油集团有限公司 爱企查

    爱企查为您提供中国华油集团有限公司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询,让您更全面的了解中国华油集团有...
    aiqicha.baidu.com

    中国华油集团有限公司

    天眼查为您提供中国华油集团有限公司的企业信息查询服务,查询中国华油集团有限公司工商注册信息、公司电话、公司地址、公司邮箱网址、公司经营风险、公司发展状况、...

    天眼查

    中国华油集团有限公司 主要人员 爱企查

    爱企查为您提供中国华油集团有限公司2024年主要人员信息查询,包括企业经理,执行董事等企业人员信息查询,让您更轻松快速的了解中国华油集团有限公司主要人员信息,查询...
    aiqicha.baidu.com

    中国华油集团有限公司 首页

    提供中国华油集团有限公司招标采购信息,涵盖中国华油集团有限公司招标与采购所有信息。每天更新数万条最新中国华油集团有限公司的招标采购信息,提供全面且及时的...

    中国招标与采购网
    没有更多结果了~