中国出版_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐中国出版协会官网秦川机床中国科传中国稀土股票行情 601949股票长江传媒中国出版股票股吧龙版股票中国出版股吧中国出版股票行情

中国出版[601949]

0.00（0.00%）

2024-05-28 09:01:02已收盘（北京时间）

今开
6.71
最高
6.71
市盈率

昨收
6.71
最低
6.71
总市值
127.76亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]}}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/21","05\/22","05\/23","05\/24","05\/27"]},"cy":{"o":["7.08","6.96","6.83","6.71","6.59"]},"cyrate":{"o":["0.71%","-1.03%","-2.77%","-4.52%","-6.26%"]},"p":[{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.03","rise":"0","volumn":"5217.00","time":"09:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.07","rise":"0.57%","volumn":"5977.00","time":"09:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.08","rise":"0.71%","volumn":"9446.00","time":"09:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.07","rise":"0.57%","volumn":"4518.00","time":"09:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.06","rise":"0.43%","volumn":"1941.00","time":"09:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.04","rise":"0.14%","volumn":"3605.00","time":"10:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.05","rise":"0.28%","volumn":"3731.00","time":"10:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.05","rise":"0.28%","volumn":"2070.00","time":"10:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.04","rise":"0.14%","volumn":"1261.00","time":"10:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.04","rise":"0.14%","volumn":"1229.00","time":"10:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.05","rise":"0.28%","volumn":"1336.00","time":"10:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.04","rise":"0.14%","volumn":"967.00","time":"10:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.03","rise":"0.00%","volumn":"3580.00","time":"10:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.04","rise":"0.14%","volumn":"1189.00","time":"10:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.03","rise":"0.00%","volumn":"903.00","time":"10:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.03","rise":"0.00%","volumn":"1338.00","time":"10:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.03","rise":"0.00%","volumn":"2467.00","time":"10:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.02","rise":"-0.14%","volumn":"690.00","time":"11:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.03","rise":"0.00%","volumn":"1331.00","time":"11:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.03","rise":"0.00%","volumn":"546.00","time":"11:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.03","rise":"0.00%","volumn":"692.00","time":"11:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.03","rise":"0.00%","volumn":"743.00","time":"11:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.07","rise":"0.57%","volumn":"3876.00","time":"11:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.07","rise":"0.57%","volumn":"1417.00","time":"11:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.05","rise":"0.28%","volumn":"1766.00","time":"13:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.04","rise":"0.14%","volumn":"2297.00","time":"13:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.03","rise":"0.00%","volumn":"2273.00","time":"13:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.03","rise":"0.00%","volumn":"2432.00","time":"13:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.03","rise":"0.00%","volumn":"555.00","time":"13:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.04","rise":"0.14%","volumn":"616.00","time":"13:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.03","rise":"0.00%","volumn":"511.00","time":"13:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.04","rise":"0.14%","volumn":"1100.00","time":"13:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.04","rise":"0.14%","volumn":"481.00","time":"13:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.04","rise":"0.14%","volumn":"1060.00","time":"13:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.02","rise":"-0.14%","volumn":"7048.00","time":"13:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.02","rise":"-0.14%","volumn":"833.00","time":"14:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.01","rise":"-0.28%","volumn":"1990.00","time":"14:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.01","rise":"-0.28%","volumn":"766.00","time":"14:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.01","rise":"-0.28%","volumn":"692.00","time":"14:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.01","rise":"-0.28%","volumn":"3386.00","time":"14:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.01","rise":"-0.28%","volumn":"2265.00","time":"14:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.01","rise":"-0.28%","volumn":"871.00","time":"14:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.02","rise":"-0.14%","volumn":"534.00","time":"14:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.02","rise":"-0.14%","volumn":"555.00","time":"14:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.01","rise":"-0.28%","volumn":"627.00","time":"14:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.02","rise":"-0.14%","volumn":"3129.00","time":"14:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.02","rise":"-0.14%","volumn":"2143.00","time":"14:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.02","rise":"-0.14%","volumn":"2702.00","time":"15:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.99","rise":"-0.57%","volumn":"8559.00","time":"09:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.98","rise":"-0.71%","volumn":"3735.00","time":"09:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.01","rise":"-0.28%","volumn":"1611.00","time":"09:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.03","rise":"0.00%","volumn":"1635.00","time":"09:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.04","rise":"0.14%","volumn":"3393.00","time":"09:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.04","rise":"0.14%","volumn":"3907.00","time":"10:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.04","rise":"0.14%","volumn":"1393.00","time":"10:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.02","rise":"-0.14%","volumn":"1727.00","time":"10:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.04","rise":"0.14%","volumn":"1926.00","time":"10:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.04","rise":"0.14%","volumn":"9732.00","time":"10:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.04","rise":"0.14%","volumn":"431.00","time":"10:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.05","rise":"0.28%","volumn":"1199.00","time":"10:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.03","rise":"0.00%","volumn":"1182.00","time":"10:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.03","rise":"0.00%","volumn":"727.00","time":"10:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.04","rise":"0.14%","volumn":"589.00","time":"10:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.03","rise":"0.00%","volumn":"2117.00","time":"10:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.03","rise":"0.00%","volumn":"818.00","time":"10:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.03","rise":"0.00%","volumn":"324.00","time":"11:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.02","rise":"-0.14%","volumn":"1913.00","time":"11:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.01","rise":"-0.28%","volumn":"895.00","time":"11:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.03","rise":"0.00%","volumn":"3600.00","time":"11:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.03","rise":"0.00%","volumn":"845.00","time":"11:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.06","rise":"0.43%","volumn":"6027.00","time":"11:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.05","rise":"0.28%","volumn":"2460.00","time":"11:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.04","rise":"0.14%","volumn":"2383.00","time":"13:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.04","rise":"0.14%","volumn":"644.00","time":"13:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.04","rise":"0.14%","volumn":"1184.00","time":"13:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.05","rise":"0.28%","volumn":"946.00","time":"13:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.03","rise":"0.00%","volumn":"1085.00","time":"13:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.03","rise":"0.00%","volumn":"1147.00","time":"13:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.02","rise":"-0.14%","volumn":"2782.00","time":"13:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.03","rise":"0.00%","volumn":"9131.00","time":"13:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.03","rise":"0.00%","volumn":"7035.00","time":"13:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.03","rise":"0.00%","volumn":"6054.00","time":"13:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.03","rise":"0.00%","volumn":"5909.00","time":"13:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.03","rise":"0.00%","volumn":"842.00","time":"14:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.03","rise":"0.00%","volumn":"982.00","time":"14:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.04","rise":"0.14%","volumn":"621.00","time":"14:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.03","rise":"0.00%","volumn":"1028.00","time":"14:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.04","rise":"0.14%","volumn":"2868.00","time":"14:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.03","rise":"0.00%","volumn":"2532.00","time":"14:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.03","rise":"0.00%","volumn":"1498.00","time":"14:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.03","rise":"0.00%","volumn":"1049.00","time":"14:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.02","rise":"-0.14%","volumn":"1469.00","time":"14:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.02","rise":"-0.14%","volumn":"1002.00","time":"14:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.03","rise":"0.00%","volumn":"2335.00","time":"14:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.03","rise":"0.00%","volumn":"3060.00","time":"14:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.04","rise":"0.14%","volumn":"2793.00","time":"15:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.96","rise":"-1.00%","volumn":"1.30\u4e07","time":"09:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.96","rise":"-1.00%","volumn":"5551.00","time":"09:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.95","rise":"-1.14%","volumn":"9052.00","time":"09:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.96","rise":"-1.00%","volumn":"4054.00","time":"09:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.92","rise":"-1.56%","volumn":"1.06\u4e07","time":"09:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.94","rise":"-1.28%","volumn":"3950.00","time":"10:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.90","rise":"-1.85%","volumn":"1.30\u4e07","time":"10:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.91","rise":"-1.71%","volumn":"6575.00","time":"10:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.89","rise":"-1.99%","volumn":"8770.00","time":"10:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.88","rise":"-2.13%","volumn":"8899.00","time":"10:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.87","rise":"-2.28%","volumn":"1.16\u4e07","time":"10:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.88","rise":"-2.13%","volumn":"3283.00","time":"10:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.89","rise":"-1.99%","volumn":"2562.00","time":"10:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.88","rise":"-2.13%","volumn":"1223.00","time":"10:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.88","rise":"-2.13%","volumn":"2077.00","time":"10:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.88","rise":"-2.13%","volumn":"515.00","time":"10:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.88","rise":"-2.13%","volumn":"2461.00","time":"10:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.88","rise":"-2.13%","volumn":"985.00","time":"11:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.88","rise":"-2.13%","volumn":"1803.00","time":"11:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.88","rise":"-2.13%","volumn":"1402.00","time":"11:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.89","rise":"-1.99%","volumn":"1432.00","time":"11:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.89","rise":"-1.99%","volumn":"860.00","time":"11:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.88","rise":"-2.13%","volumn":"1557.00","time":"11:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.87","rise":"-2.28%","volumn":"1299.00","time":"11:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.89","rise":"-1.99%","volumn":"5953.00","time":"13:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.87","rise":"-2.28%","volumn":"1415.00","time":"13:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.86","rise":"-2.42%","volumn":"1184.00","time":"13:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.87","rise":"-2.28%","volumn":"1973.00","time":"13:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.86","rise":"-2.42%","volumn":"1127.00","time":"13:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.86","rise":"-2.42%","volumn":"1815.00","time":"13:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.87","rise":"-2.28%","volumn":"2580.00","time":"13:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.86","rise":"-2.42%","volumn":"1801.00","time":"13:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.83","rise":"-2.84%","volumn":"8445.00","time":"13:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.82","rise":"-2.99%","volumn":"2709.00","time":"13:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.83","rise":"-2.84%","volumn":"1497.00","time":"13:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.82","rise":"-2.99%","volumn":"1500.00","time":"14:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.83","rise":"-2.84%","volumn":"2272.00","time":"14:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.83","rise":"-2.84%","volumn":"1646.00","time":"14:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.83","rise":"-2.84%","volumn":"1364.00","time":"14:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.83","rise":"-2.84%","volumn":"1942.00","time":"14:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.85","rise":"-2.56%","volumn":"2754.00","time":"14:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.84","rise":"-2.70%","volumn":"938.00","time":"14:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.85","rise":"-2.56%","volumn":"880.00","time":"14:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.83","rise":"-2.84%","volumn":"3788.00","time":"14:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.83","rise":"-2.84%","volumn":"3545.00","time":"14:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.83","rise":"-2.84%","volumn":"3411.00","time":"14:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.83","rise":"-2.84%","volumn":"4878.00","time":"14:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.82","rise":"-2.99%","volumn":"4409.00","time":"15:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.79","rise":"-3.41%","volumn":"9745.00","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.84","rise":"-2.70%","volumn":"2654.00","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.84","rise":"-2.70%","volumn":"4191.00","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.82","rise":"-2.99%","volumn":"3312.00","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.83","rise":"-2.84%","volumn":"4067.00","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.82","rise":"-2.99%","volumn":"3327.00","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.80","rise":"-3.27%","volumn":"4399.00","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.80","rise":"-3.27%","volumn":"4202.00","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.79","rise":"-3.41%","volumn":"1258.00","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.79","rise":"-3.41%","volumn":"1940.00","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.77","rise":"-3.70%","volumn":"4513.00","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.80","rise":"-3.27%","volumn":"5910.00","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.81","rise":"-3.13%","volumn":"2110.00","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.79","rise":"-3.41%","volumn":"1060.00","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.79","rise":"-3.41%","volumn":"1004.00","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.78","rise":"-3.56%","volumn":"827.00","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.79","rise":"-3.41%","volumn":"736.00","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.79","rise":"-3.41%","volumn":"853.00","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.79","rise":"-3.41%","volumn":"721.00","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.79","rise":"-3.41%","volumn":"260.00","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.80","rise":"-3.27%","volumn":"503.00","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.80","rise":"-3.27%","volumn":"889.00","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.80","rise":"-3.27%","volumn":"274.00","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.79","rise":"-3.41%","volumn":"805.00","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.78","rise":"-3.56%","volumn":"828.00","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.78","rise":"-3.56%","volumn":"928.00","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.77","rise":"-3.70%","volumn":"961.00","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.77","rise":"-3.70%","volumn":"816.00","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.77","rise":"-3.70%","volumn":"2424.00","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.76","rise":"-3.84%","volumn":"582.00","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.76","rise":"-3.84%","volumn":"1118.00","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.76","rise":"-3.84%","volumn":"1631.00","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.77","rise":"-3.70%","volumn":"1208.00","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.76","rise":"-3.84%","volumn":"933.00","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.76","rise":"-3.84%","volumn":"1212.00","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.76","rise":"-3.84%","volumn":"560.00","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.77","rise":"-3.70%","volumn":"1363.00","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.76","rise":"-3.84%","volumn":"1333.00","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.77","rise":"-3.70%","volumn":"1074.00","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.77","rise":"-3.70%","volumn":"1426.00","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.75","rise":"-3.98%","volumn":"4335.00","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.75","rise":"-3.98%","volumn":"2882.00","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.74","rise":"-4.13%","volumn":"1966.00","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.74","rise":"-4.13%","volumn":"4784.00","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.73","rise":"-4.27%","volumn":"2162.00","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.73","rise":"-4.27%","volumn":"2155.00","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.72","rise":"-4.41%","volumn":"4687.00","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.72","rise":"-4.41%","volumn":"3539.00","time":"15:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.69","rise":"-4.84%","volumn":"7201.00","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.67","rise":"-5.12%","volumn":"4504.00","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.63","rise":"-5.69%","volumn":"8289.00","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.64","rise":"-5.55%","volumn":"2418.00","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.67","rise":"-5.12%","volumn":"3557.00","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.67","rise":"-5.12%","volumn":"1937.00","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.65","rise":"-5.41%","volumn":"1670.00","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.65","rise":"-5.41%","volumn":"1415.00","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.63","rise":"-5.69%","volumn":"2845.00","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.62","rise":"-5.83%","volumn":"1636.00","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.62","rise":"-5.83%","volumn":"2854.00","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.61","rise":"-5.97%","volumn":"2143.00","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.60","rise":"-6.12%","volumn":"2337.00","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.61","rise":"-5.97%","volumn":"6117.00","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.60","rise":"-6.12%","volumn":"1057.00","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.60","rise":"-6.12%","volumn":"4131.00","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.59","rise":"-6.26%","volumn":"1982.00","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.61","rise":"-5.97%","volumn":"1127.00","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.60","rise":"-6.12%","volumn":"574.00","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.60","rise":"-6.12%","volumn":"1706.00","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.60","rise":"-6.12%","volumn":"303.00","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.61","rise":"-5.97%","volumn":"112.00","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.61","rise":"-5.97%","volumn":"740.00","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.60","rise":"-6.12%","volumn":"563.00","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.60","rise":"-6.12%","volumn":"894.00","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.62","rise":"-5.83%","volumn":"1027.00","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.62","rise":"-5.83%","volumn":"1372.00","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.63","rise":"-5.69%","volumn":"1395.00","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.61","rise":"-5.97%","volumn":"1173.00","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.62","rise":"-5.83%","volumn":"370.00","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.64","rise":"-5.55%","volumn":"1010.00","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.64","rise":"-5.55%","volumn":"1745.00","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.63","rise":"-5.69%","volumn":"854.00","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.64","rise":"-5.55%","volumn":"475.00","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.63","rise":"-5.69%","volumn":"1068.00","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.64","rise":"-5.55%","volumn":"275.00","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.66","rise":"-5.26%","volumn":"5070.00","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.69","rise":"-4.84%","volumn":"4397.00","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.68","rise":"-4.98%","volumn":"1576.00","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.68","rise":"-4.98%","volumn":"1920.00","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.70","rise":"-4.69%","volumn":"4677.00","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.70","rise":"-4.69%","volumn":"1271.00","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.70","rise":"-4.69%","volumn":"1754.00","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.70","rise":"-4.69%","volumn":"2015.00","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.70","rise":"-4.69%","volumn":"4574.00","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.70","rise":"-4.69%","volumn":"3018.00","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.71","rise":"-4.55%","volumn":"1088.00","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.71","rise":"-4.55%","volumn":"3726.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/25","2024\/05\/27"]},"cy":{"o":["7.47","7.28","7.09","6.90","6.71"]},"cyrate":{"o":["3.03%","0.41%","-2.21%","-4.83%","-7.45%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.25","rise":"0","volumn":"22.50\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.37","rise":"1.66%","volumn":"22.33\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.47","rise":"3.03%","volumn":"27.02\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.34","rise":"1.24%","volumn":"19.55\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.36","rise":"1.52%","volumn":"22.97\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.42","rise":"2.34%","volumn":"21.76\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.18","rise":"-0.97%","volumn":"19.59\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.25","rise":"0.00%","volumn":"14.10\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.16","rise":"-1.24%","volumn":"15.81\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.02","rise":"-3.17%","volumn":"14.85\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.09","rise":"-2.21%","volumn":"12.24\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.00","rise":"-3.45%","volumn":"10.60\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.99","rise":"-3.59%","volumn":"10.96\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.98","rise":"-3.72%","volumn":"12.59\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.05","rise":"-2.76%","volumn":"14.70\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.02","rise":"-3.17%","volumn":"10.07\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.04","rise":"-2.90%","volumn":"12.11\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.82","rise":"-5.93%","volumn":"18.03\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.72","rise":"-7.31%","volumn":"10.45\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.71","rise":"-7.45%","volumn":"10.80\u4e07","time":"05\/27"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/30","2024\/05\/27"]},"cy":{"o":["15.98","13.60","11.22","8.83","6.45"]},"cyrate":{"o":["35.99%","15.72%","-4.56%","-24.84%","-45.12%"]},"p":[{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"11.75","rise":"0","volumn":"103.56\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"11.89","rise":"1.19%","volumn":"119.03\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"13.09","rise":"11.40%","volumn":"131.66\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"12.52","rise":"6.55%","volumn":"157.77\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"13.78","rise":"17.27%","volumn":"134.32\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"15.17","rise":"29.10%","volumn":"196.83\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"15.98","rise":"35.99%","volumn":"196.47\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"14.37","rise":"22.29%","volumn":"112.35\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"14.66","rise":"24.76%","volumn":"131.00\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"13.69","rise":"16.51%","volumn":"103.95\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"13.88","rise":"18.12%","volumn":"100.41\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"13.71","rise":"16.68%","volumn":"77.12\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"15.09","rise":"28.42%","volumn":"167.66\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"14.58","rise":"24.08%","volumn":"133.30\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"14.07","rise":"19.74%","volumn":"95.58\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"13.98","rise":"18.98%","volumn":"60.49\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"12.58","rise":"7.05%","volumn":"75.53\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"11.59","rise":"-1.38%","volumn":"60.44\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"11.74","rise":"-0.10%","volumn":"35.87\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"11.30","rise":"-3.85%","volumn":"51.28\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"11.58","rise":"-1.46%","volumn":"40.54\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"11.80","rise":"0.41%","volumn":"48.16\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"11.78","rise":"0.24%","volumn":"41.16\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"11.56","rise":"-1.63%","volumn":"31.90\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"11.22","rise":"-4.53%","volumn":"30.18\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"11.14","rise":"-5.21%","volumn":"27.66\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"11.00","rise":"-6.40%","volumn":"32.02\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"11.11","rise":"-5.46%","volumn":"19.16\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"10.90","rise":"-7.25%","volumn":"24.31\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"10.50","rise":"-10.65%","volumn":"33.82\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"11.55","rise":"-1.72%","volumn":"66.63\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"12.09","rise":"2.88%","volumn":"123.54\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"11.84","rise":"0.75%","volumn":"68.69\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"11.20","rise":"-4.70%","volumn":"56.97\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"12.05","rise":"2.54%","volumn":"97.58\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"11.47","rise":"-2.40%","volumn":"64.10\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"11.67","rise":"-0.70%","volumn":"76.06\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"11.52","rise":"-1.97%","volumn":"50.49\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"11.96","rise":"1.77%","volumn":"77.45\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"11.82","rise":"0.58%","volumn":"64.47\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"11.30","rise":"-3.85%","volumn":"49.92\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"10.69","rise":"-9.04%","volumn":"52.59\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"10.70","rise":"-8.95%","volumn":"34.64\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"10.35","rise":"-11.93%","volumn":"36.02\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"10.51","rise":"-10.57%","volumn":"39.98\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"10.26","rise":"-12.70%","volumn":"25.98\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"10.64","rise":"-9.46%","volumn":"50.80\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"10.97","rise":"-6.65%","volumn":"58.43\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"10.89","rise":"-7.33%","volumn":"62.38\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"10.39","rise":"-11.59%","volumn":"43.40\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"10.30","rise":"-12.36%","volumn":"24.30\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"10.20","rise":"-13.21%","volumn":"18.51\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"10.40","rise":"-11.50%","volumn":"27.15\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"10.07","rise":"-14.31%","volumn":"25.42\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"9.79","rise":"-16.70%","volumn":"27.26\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"9.97","rise":"-15.16%","volumn":"22.10\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"9.66","rise":"-17.80%","volumn":"21.13\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"9.63","rise":"-18.06%","volumn":"14.31\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"10.42","rise":"-11.33%","volumn":"62.22\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"10.30","rise":"-12.36%","volumn":"57.29\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"11.33","rise":"-3.59%","volumn":"86.93\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"10.80","rise":"-8.10%","volumn":"95.19\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"10.82","rise":"-7.93%","volumn":"73.21\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"11.27","rise":"-4.10%","volumn":"88.78\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"11.33","rise":"-3.59%","volumn":"85.82\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"11.03","rise":"-6.14%","volumn":"41.07\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"10.75","rise":"-8.53%","volumn":"35.35\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"10.73","rise":"-8.70%","volumn":"24.91\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"10.18","rise":"-13.38%","volumn":"43.69\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"10.03","rise":"-14.65%","volumn":"23.24\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"9.87","rise":"-16.01%","volumn":"22.54\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"9.41","rise":"-19.93%","volumn":"31.60\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"9.50","rise":"-19.16%","volumn":"21.13\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"9.41","rise":"-19.93%","volumn":"15.08\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"9.80","rise":"-16.61%","volumn":"51.47\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"9.41","rise":"-19.93%","volumn":"30.43\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"9.34","rise":"-20.52%","volumn":"16.92\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"9.16","rise":"-22.06%","volumn":"20.76\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"9.10","rise":"-22.57%","volumn":"17.90\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"8.91","rise":"-24.18%","volumn":"18.31\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"8.78","rise":"-25.29%","volumn":"18.39\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"9.22","rise":"-21.55%","volumn":"37.75\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"9.05","rise":"-22.99%","volumn":"19.29\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"9.20","rise":"-21.72%","volumn":"28.34\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"9.25","rise":"-21.29%","volumn":"23.78\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"9.12","rise":"-22.40%","volumn":"15.45\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"9.08","rise":"-22.74%","volumn":"12.55\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"9.02","rise":"-23.25%","volumn":"12.20\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"9.17","rise":"-21.97%","volumn":"24.91\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"8.97","rise":"-23.67%","volumn":"19.72\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"8.83","rise":"-24.86%","volumn":"13.86\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"8.84","rise":"-24.78%","volumn":"13.56\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"8.69","rise":"-26.06%","volumn":"11.64\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"8.50","rise":"-27.67%","volumn":"14.70\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"8.50","rise":"-27.67%","volumn":"14.13\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"8.33","rise":"-29.12%","volumn":"11.96\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"8.08","rise":"-31.25%","volumn":"15.03\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"8.58","rise":"-26.99%","volumn":"32.98\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"8.49","rise":"-27.76%","volumn":"17.77\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"8.42","rise":"-28.35%","volumn":"10.70\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"8.51","rise":"-27.59%","volumn":"10.79\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"8.54","rise":"-27.33%","volumn":"11.58\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"8.47","rise":"-27.93%","volumn":"18.45\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"8.63","rise":"-26.57%","volumn":"23.09\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"8.74","rise":"-25.63%","volumn":"32.10\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"8.76","rise":"-25.46%","volumn":"20.86\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"9.05","rise":"-22.99%","volumn":"23.23\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"9.04","rise":"-23.08%","volumn":"20.14\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"9.22","rise":"-21.55%","volumn":"34.18\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"9.27","rise":"-21.12%","volumn":"55.28\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"8.98","rise":"-23.59%","volumn":"31.87\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"9.07","rise":"-22.82%","volumn":"17.88\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"8.98","rise":"-23.59%","volumn":"15.81\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"8.99","rise":"-23.50%","volumn":"14.27\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"9.28","rise":"-21.03%","volumn":"55.96\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"9.23","rise":"-21.46%","volumn":"32.58\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"9.35","rise":"-20.44%","volumn":"30.31\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"9.42","rise":"-19.84%","volumn":"36.73\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"9.61","rise":"-18.23%","volumn":"50.30\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"9.19","rise":"-21.80%","volumn":"37.62\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"9.00","rise":"-23.42%","volumn":"24.30\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"8.77","rise":"-25.37%","volumn":"21.13\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"8.71","rise":"-25.88%","volumn":"14.78\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"8.55","rise":"-27.25%","volumn":"12.54\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"8.51","rise":"-27.59%","volumn":"10.91\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"9.03","rise":"-23.16%","volumn":"35.34\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"9.25","rise":"-21.29%","volumn":"38.19\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"8.95","rise":"-23.84%","volumn":"19.92\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"9.31","rise":"-20.78%","volumn":"36.32\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"9.39","rise":"-20.10%","volumn":"35.26\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"9.17","rise":"-21.97%","volumn":"29.25\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"9.71","rise":"-17.38%","volumn":"53.96\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"9.62","rise":"-18.14%","volumn":"42.08\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"9.42","rise":"-19.84%","volumn":"24.39\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"10.07","rise":"-14.31%","volumn":"112.09\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"9.82","rise":"-16.44%","volumn":"78.31\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"9.62","rise":"-18.14%","volumn":"33.64\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"9.51","rise":"-19.08%","volumn":"29.40\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"9.08","rise":"-22.74%","volumn":"34.00\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"8.99","rise":"-23.50%","volumn":"29.24\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"8.22","rise":"-30.05%","volumn":"44.64\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"7.96","rise":"-32.27%","volumn":"23.81\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"7.77","rise":"-33.88%","volumn":"17.37\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"7.69","rise":"-34.56%","volumn":"16.96\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"7.79","rise":"-33.71%","volumn":"18.80\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"8.08","rise":"-31.25%","volumn":"26.56\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"7.99","rise":"-32.01%","volumn":"18.30\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"8.09","rise":"-31.16%","volumn":"17.62\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"8.04","rise":"-31.59%","volumn":"11.54\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"7.88","rise":"-32.95%","volumn":"10.85\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"7.73","rise":"-34.22%","volumn":"9.15\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"7.74","rise":"-34.14%","volumn":"9.99\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"7.49","rise":"-36.27%","volumn":"13.18\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"7.68","rise":"-34.65%","volumn":"11.48\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"7.55","rise":"-35.76%","volumn":"8.49\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"7.51","rise":"-36.10%","volumn":"7.94\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"7.45","rise":"-36.61%","volumn":"8.64\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"7.23","rise":"-38.48%","volumn":"8.60\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"7.30","rise":"-37.88%","volumn":"14.03\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"7.34","rise":"-37.54%","volumn":"12.11\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"6.86","rise":"-41.63%","volumn":"14.15\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"7.07","rise":"-39.84%","volumn":"13.07\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"7.32","rise":"-37.71%","volumn":"25.21\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"8.05","rise":"-31.50%","volumn":"49.73\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"8.11","rise":"-30.99%","volumn":"83.85\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"8.17","rise":"-30.48%","volumn":"75.18\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"7.78","rise":"-33.80%","volumn":"50.40\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"7.90","rise":"-32.78%","volumn":"57.08\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"7.41","rise":"-36.95%","volumn":"58.23\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"7.17","rise":"-38.99%","volumn":"45.95\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"6.45","rise":"-45.12%","volumn":"41.37\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"6.55","rise":"-44.26%","volumn":"52.66\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"6.67","rise":"-43.24%","volumn":"48.02\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"7.06","rise":"-39.93%","volumn":"49.73\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"7.38","rise":"-37.20%","volumn":"56.70\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"7.71","rise":"-34.39%","volumn":"72.64\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"7.49","rise":"-36.27%","volumn":"60.47\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"7.72","rise":"-34.31%","volumn":"43.10\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"7.89","rise":"-32.86%","volumn":"47.43\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"7.75","rise":"-34.05%","volumn":"42.52\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"8.11","rise":"-30.99%","volumn":"46.62\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"7.69","rise":"-34.56%","volumn":"44.13\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"8.00","rise":"-31.93%","volumn":"28.52\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"8.21","rise":"-30.14%","volumn":"38.51\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"8.23","rise":"-29.97%","volumn":"37.65\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"8.29","rise":"-29.46%","volumn":"49.51\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"8.10","rise":"-31.08%","volumn":"31.58\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"7.85","rise":"-33.20%","volumn":"31.02\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"8.05","rise":"-31.50%","volumn":"21.94\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"8.06","rise":"-31.42%","volumn":"18.53\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"8.04","rise":"-31.59%","volumn":"18.01\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"8.30","rise":"-29.37%","volumn":"43.70\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"7.98","rise":"-32.10%","volumn":"32.73\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"7.92","rise":"-32.61%","volumn":"23.91\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"8.17","rise":"-30.48%","volumn":"28.40\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"8.07","rise":"-31.33%","volumn":"25.69\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"8.44","rise":"-28.18%","volumn":"48.40\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"8.74","rise":"-25.63%","volumn":"66.75\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"9.33","rise":"-20.61%","volumn":"106.79\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"8.90","rise":"-24.27%","volumn":"83.33\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"8.47","rise":"-27.93%","volumn":"43.67\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.98","rise":"-32.10%","volumn":"39.15\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.21","rise":"-30.14%","volumn":"29.67\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.94","rise":"-32.44%","volumn":"36.07\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"8.18","rise":"-30.39%","volumn":"34.87\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"7.86","rise":"-33.12%","volumn":"45.00\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"7.49","rise":"-36.27%","volumn":"32.28\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"7.38","rise":"-37.20%","volumn":"17.98\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"7.40","rise":"-37.03%","volumn":"16.95\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.11","rise":"-39.50%","volumn":"24.96\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.47","rise":"-36.44%","volumn":"39.19\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.25","rise":"-38.31%","volumn":"20.08\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.42","rise":"-36.86%","volumn":"33.17\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.73","rise":"-34.22%","volumn":"64.05\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.89","rise":"-32.86%","volumn":"67.88\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.64","rise":"-34.99%","volumn":"41.16\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.33","rise":"-37.63%","volumn":"34.17\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.15","rise":"-39.16%","volumn":"22.97\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.16","rise":"-39.07%","volumn":"16.21\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.45","rise":"-36.61%","volumn":"39.22\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.25","rise":"-38.31%","volumn":"22.50\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.37","rise":"-37.29%","volumn":"22.33\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.47","rise":"-36.44%","volumn":"27.02\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.34","rise":"-37.54%","volumn":"19.55\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.36","rise":"-37.37%","volumn":"22.97\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.42","rise":"-36.86%","volumn":"21.76\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.18","rise":"-38.90%","volumn":"19.59\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.25","rise":"-38.31%","volumn":"14.10\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.16","rise":"-39.07%","volumn":"15.81\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.02","rise":"-40.27%","volumn":"14.85\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.09","rise":"-39.67%","volumn":"12.24\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.00","rise":"-40.44%","volumn":"10.60\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.99","rise":"-40.52%","volumn":"10.96\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.98","rise":"-40.61%","volumn":"12.59\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.05","rise":"-40.01%","volumn":"14.70\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.02","rise":"-40.27%","volumn":"10.07\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.04","rise":"-40.10%","volumn":"12.11\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.82","rise":"-41.97%","volumn":"18.03\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.72","rise":"-42.82%","volumn":"10.45\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.71","rise":"-42.90%","volumn":"10.80\u4e07","time":"05\/27"}]}}}

6.71
0.00%
6.71
0.00%
6.71
0.00%
6.71
0.00%
6.71
0.00%

09:30
11:30/13:00
15:00

7.08
0.71%
6.96
-1.03%
6.83
-2.77%
6.71
-4.52%
6.59
-6.26%

05/21
05/22
05/23
05/24
05/27

7.47
3.03%
7.28
0.41%
7.09
-2.21%
6.90
-4.83%
6.71
-7.45%

2024/04/25
2024/05/27

15.98
35.99%
13.60
15.72%
11.22
-4.56%
8.83
-24.84%
6.45
-45.12%

2023/05/30
2024/05/27

资讯
公告
股圈
研报

- 中部地区崛起迎重磅文件！这些公司值得关注
  1小时前
- 中国出版股票分析报告-20240527收盘下跌0.15%
  3小时前
查看更多资讯

查看中国出版更多内容

数据由九方智投提供

中国出版(601949) 股票价格行情走势图东方财富网

提供中国出版(601949)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及中国出版(601949)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

(601949)股吧中国出版怎么样分析讨论社区东方财富网

中国出版(601949)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 中国出版吧全部热门最新评论最新发帖全部全部...

mguba.eastmoney.com 5月20日

中国出版传媒股份有限公司

以史为鉴察往知来增强实现中华民族伟大复兴的精神力量新闻动态媒体关注 “中国出版集团好书榜”2023年度榜近日,中国出版集团有限公司组织评选“中国出版集团好书榜”2023年度榜。经过初评、读者网上投票、复评等环节,共有包括主题出版、人文社科、文学艺术、科技经管、少儿教育和音像电子网络及融合出版物6大类53种出版物...

cnpubc.com

中国出版(中国新闻出版传媒集团主办的期刊)

简介：《中国出版》杂志创刊于1978年，是由国家新闻出版署主管、中国新闻出版传媒集团主办的半月刊。据《中国出版...

360百科

中国出版_最新资讯

资讯聚合

中国出版

以下城市有相关地点，请选择：

北京市(161) 天津市(11) 南京市(11) 上海市(28) 重庆市(5) 大连市(4)

为你推荐

360地图查看更多

中国出版(601949)个股资金流向查询个股行情同花顺财经

提供中国出版(601949)五档盘口、逐笔交易等实时行情数据;汇总中国出版(601949)基本资料及重大新闻、研究报告及行业资讯,解读中国出版(601949)主力资金动向、财务...

同花顺个股频道 4月27日

集团简介集团概况中国出版集团有限公司

中国出版集团是适应出版业改革发展的需要,经中共中央、国务院批准,于2002年4月9日成立的国家级出版机构。2004年3月25日,国务院授权成立中国出版集团公司,在国家相应...

cn.cnpubg.com 5月22日

中国出版集团

京公网安备 11010102002203号京ICP备12053001号-1

cnpubg.com

没有更多结果了~

意见反馈
页面反馈