中国中信银行_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐中信银行信用卡官网中国银行个人网上银行中信中信信用卡人工客服中信银行官网中信银行app 中信官网中信官方网站中国中信银行官网中信银行官网官网

中信银行门户网站

中信银行是中信集团旗下最大子公司,您可通过中信银行官方网站了解并办理理财、私人银行、出国金融、申请信用卡、个人不动产抵押贷款等业务,为您提供一站式综合金融...

citicbank.com

中信银行[00998]港股_九方智投

4.670 0.000 (0.00%)

2024-06-13 16:00:00 已收盘 (北京时间)

今开4.710昨收4.670
最高4.710最低4.610
成交量3352.31万成交额1.56亿

中国中信银行

正在定位您的位置

取消

以下城市有相关地点，请选择：

深圳市(28) 北京市(55) 武汉市(17) 苏州市(13) 杭州市(19) 宁波市(12)

为你推荐

360地图查看更多

中国中信银行_视频

中信银行品牌高质量发展论坛暨《中国银行业品牌报告》发布

活久见,中国银行、中信银行竟双双涨停!必须记录下。

中信银行2023年广告 15s CCTV品牌强国工程

多家银行被罚! 中信银行被罚没超2.24亿元

中国新闻网

视频丨中信银行长沙分行:"湘"音版说唱存款保险

《中信银行故事》01集《初创银行部》

视频聚合

中信银行[601998]

-0.14（-2.14%）

2024-06-13 15:00:00已收盘（北京时间）

今开
6.54
最高
6.55
市盈率

昨收
6.54
最低
6.35
总市值
3421.22亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["6.54","6.50","6.45","6.41","6.36"]},"cyrate":{"o":["0.00%","-0.69%","-1.38%","-2.06%","-2.75%"]},"p":[{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.54","rise":"0.00%","volumn":"3199.00","time":"09:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.54","rise":"0.00%","volumn":"1.08\u4e07","time":"09:31"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.51","rise":"-0.46%","volumn":"1.64\u4e07","time":"09:32"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.53","rise":"-0.15%","volumn":"2.46\u4e07","time":"09:33"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.52","rise":"-0.31%","volumn":"2.90\u4e07","time":"09:34"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.51","rise":"-0.46%","volumn":"3.47\u4e07","time":"09:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.50","rise":"-0.61%","volumn":"4.01\u4e07","time":"09:36"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.49","rise":"-0.76%","volumn":"4.74\u4e07","time":"09:37"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.49","rise":"-0.76%","volumn":"5.26\u4e07","time":"09:38"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.48","rise":"-0.92%","volumn":"6.42\u4e07","time":"09:39"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.46","rise":"-1.22%","volumn":"7.39\u4e07","time":"09:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.47","rise":"-1.07%","volumn":"7.77\u4e07","time":"09:41"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.45","rise":"-1.38%","volumn":"9.03\u4e07","time":"09:42"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.44","rise":"-1.53%","volumn":"9.78\u4e07","time":"09:43"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.45","rise":"-1.38%","volumn":"10.61\u4e07","time":"09:44"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.45","rise":"-1.38%","volumn":"11.17\u4e07","time":"09:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.45","rise":"-1.38%","volumn":"12.43\u4e07","time":"09:46"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.46","rise":"-1.22%","volumn":"13.42\u4e07","time":"09:47"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.47","rise":"-1.07%","volumn":"13.89\u4e07","time":"09:48"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.46","rise":"-1.22%","volumn":"14.32\u4e07","time":"09:49"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.43","rise":"-1.68%","volumn":"15.85\u4e07","time":"09:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.43","rise":"-1.68%","volumn":"17.26\u4e07","time":"09:51"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.43","rise":"-1.68%","volumn":"17.65\u4e07","time":"09:52"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.43","rise":"-1.68%","volumn":"18.36\u4e07","time":"09:53"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.41","rise":"-1.99%","volumn":"19.25\u4e07","time":"09:54"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.40","rise":"-2.14%","volumn":"20.26\u4e07","time":"09:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.40","rise":"-2.14%","volumn":"22.32\u4e07","time":"09:56"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.42","rise":"-1.83%","volumn":"23.74\u4e07","time":"09:57"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.39","rise":"-2.29%","volumn":"25.38\u4e07","time":"09:58"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.40","rise":"-2.14%","volumn":"26.08\u4e07","time":"09:59"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.39","rise":"-2.29%","volumn":"26.79\u4e07","time":"10:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.39","rise":"-2.29%","volumn":"27.56\u4e07","time":"10:01"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.40","rise":"-2.14%","volumn":"28.05\u4e07","time":"10:02"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.40","rise":"-2.14%","volumn":"28.48\u4e07","time":"10:03"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.41","rise":"-1.99%","volumn":"29.41\u4e07","time":"10:04"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.42","rise":"-1.83%","volumn":"29.71\u4e07","time":"10:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.40","rise":"-2.14%","volumn":"30.47\u4e07","time":"10:06"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.38","rise":"-2.45%","volumn":"32.69\u4e07","time":"10:07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.39","rise":"-2.29%","volumn":"33.53\u4e07","time":"10:08"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.40","rise":"-2.14%","volumn":"33.72\u4e07","time":"10:09"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.39","rise":"-2.29%","volumn":"34.47\u4e07","time":"10:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.39","rise":"-2.29%","volumn":"34.93\u4e07","time":"10:11"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.39","rise":"-2.29%","volumn":"35.24\u4e07","time":"10:12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.40","rise":"-2.14%","volumn":"35.64\u4e07","time":"10:13"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.39","rise":"-2.29%","volumn":"35.91\u4e07","time":"10:14"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.40","rise":"-2.14%","volumn":"36.22\u4e07","time":"10:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.40","rise":"-2.14%","volumn":"36.31\u4e07","time":"10:16"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.41","rise":"-1.99%","volumn":"36.83\u4e07","time":"10:17"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.41","rise":"-1.99%","volumn":"37.19\u4e07","time":"10:18"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.40","rise":"-2.14%","volumn":"37.70\u4e07","time":"10:19"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.39","rise":"-2.29%","volumn":"38.07\u4e07","time":"10:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.37","rise":"-2.60%","volumn":"38.68\u4e07","time":"10:21"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.38","rise":"-2.45%","volumn":"39.39\u4e07","time":"10:22"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.38","rise":"-2.45%","volumn":"40.61\u4e07","time":"10:23"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.36","rise":"-2.75%","volumn":"40.85\u4e07","time":"10:24"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.37","rise":"-2.60%","volumn":"41.31\u4e07","time":"10:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.38","rise":"-2.45%","volumn":"42.75\u4e07","time":"10:26"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.38","rise":"-2.45%","volumn":"42.82\u4e07","time":"10:27"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.38","rise":"-2.45%","volumn":"42.98\u4e07","time":"10:28"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.37","rise":"-2.60%","volumn":"43.46\u4e07","time":"10:29"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.38","rise":"-2.45%","volumn":"43.72\u4e07","time":"10:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.38","rise":"-2.45%","volumn":"43.94\u4e07","time":"10:31"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.39","rise":"-2.29%","volumn":"44.10\u4e07","time":"10:32"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.39","rise":"-2.29%","volumn":"44.67\u4e07","time":"10:33"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.40","rise":"-2.14%","volumn":"44.85\u4e07","time":"10:34"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.40","rise":"-2.14%","volumn":"44.96\u4e07","time":"10:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.41","rise":"-1.99%","volumn":"45.62\u4e07","time":"10:36"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.42","rise":"-1.83%","volumn":"46.48\u4e07","time":"10:37"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.42","rise":"-1.83%","volumn":"47.23\u4e07","time":"10:38"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.41","rise":"-1.99%","volumn":"47.49\u4e07","time":"10:39"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.42","rise":"-1.83%","volumn":"47.69\u4e07","time":"10:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.42","rise":"-1.83%","volumn":"47.98\u4e07","time":"10:41"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.42","rise":"-1.83%","volumn":"48.14\u4e07","time":"10:42"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.43","rise":"-1.68%","volumn":"48.55\u4e07","time":"10:43"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.42","rise":"-1.83%","volumn":"48.77\u4e07","time":"10:44"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.42","rise":"-1.83%","volumn":"48.84\u4e07","time":"10:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.43","rise":"-1.68%","volumn":"49.49\u4e07","time":"10:46"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.44","rise":"-1.53%","volumn":"49.70\u4e07","time":"10:47"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.44","rise":"-1.53%","volumn":"49.98\u4e07","time":"10:48"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.44","rise":"-1.53%","volumn":"50.03\u4e07","time":"10:49"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.44","rise":"-1.53%","volumn":"50.09\u4e07","time":"10:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.44","rise":"-1.53%","volumn":"50.58\u4e07","time":"10:51"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.44","rise":"-1.53%","volumn":"50.76\u4e07","time":"10:52"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.45","rise":"-1.38%","volumn":"50.87\u4e07","time":"10:53"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.44","rise":"-1.53%","volumn":"50.94\u4e07","time":"10:54"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.42","rise":"-1.83%","volumn":"52.06\u4e07","time":"10:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.44","rise":"-1.53%","volumn":"52.38\u4e07","time":"10:56"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.44","rise":"-1.53%","volumn":"52.48\u4e07","time":"10:57"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.43","rise":"-1.68%","volumn":"52.53\u4e07","time":"10:58"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.43","rise":"-1.68%","volumn":"53.03\u4e07","time":"10:59"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.44","rise":"-1.53%","volumn":"53.12\u4e07","time":"11:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.44","rise":"-1.53%","volumn":"53.17\u4e07","time":"11:01"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.44","rise":"-1.53%","volumn":"53.22\u4e07","time":"11:02"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.43","rise":"-1.68%","volumn":"53.33\u4e07","time":"11:03"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.43","rise":"-1.68%","volumn":"53.65\u4e07","time":"11:04"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.42","rise":"-1.83%","volumn":"54.56\u4e07","time":"11:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.42","rise":"-1.83%","volumn":"55.06\u4e07","time":"11:06"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.42","rise":"-1.83%","volumn":"55.26\u4e07","time":"11:07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.42","rise":"-1.83%","volumn":"55.38\u4e07","time":"11:08"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.42","rise":"-1.83%","volumn":"55.63\u4e07","time":"11:09"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.42","rise":"-1.83%","volumn":"55.99\u4e07","time":"11:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.42","rise":"-1.83%","volumn":"56.23\u4e07","time":"11:11"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.42","rise":"-1.83%","volumn":"56.29\u4e07","time":"11:12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.42","rise":"-1.83%","volumn":"56.36\u4e07","time":"11:13"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.41","rise":"-1.99%","volumn":"56.86\u4e07","time":"11:14"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.41","rise":"-1.99%","volumn":"57.43\u4e07","time":"11:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.42","rise":"-1.83%","volumn":"57.53\u4e07","time":"11:16"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.42","rise":"-1.83%","volumn":"57.56\u4e07","time":"11:17"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.41","rise":"-1.99%","volumn":"58.08\u4e07","time":"11:18"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.41","rise":"-1.99%","volumn":"58.30\u4e07","time":"11:19"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.40","rise":"-2.14%","volumn":"58.55\u4e07","time":"11:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.41","rise":"-1.99%","volumn":"58.87\u4e07","time":"11:21"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.41","rise":"-1.99%","volumn":"58.99\u4e07","time":"11:22"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.41","rise":"-1.99%","volumn":"59.29\u4e07","time":"11:23"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.41","rise":"-1.99%","volumn":"59.41\u4e07","time":"11:24"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.41","rise":"-1.99%","volumn":"59.44\u4e07","time":"11:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.41","rise":"-1.99%","volumn":"59.59\u4e07","time":"11:26"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.41","rise":"-1.99%","volumn":"60.06\u4e07","time":"11:27"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.41","rise":"-1.99%","volumn":"60.21\u4e07","time":"11:28"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.42","rise":"-1.83%","volumn":"60.30\u4e07","time":"11:29"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.41","rise":"-1.99%","volumn":"60.49\u4e07","time":"11:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.41","rise":"-1.99%","volumn":"61.55\u4e07","time":"13:01"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.40","rise":"-2.14%","volumn":"61.79\u4e07","time":"13:02"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.40","rise":"-2.14%","volumn":"62.06\u4e07","time":"13:03"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.40","rise":"-2.14%","volumn":"62.57\u4e07","time":"13:04"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.41","rise":"-1.99%","volumn":"63.10\u4e07","time":"13:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.40","rise":"-2.14%","volumn":"63.43\u4e07","time":"13:06"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.40","rise":"-2.14%","volumn":"63.82\u4e07","time":"13:07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.40","rise":"-2.14%","volumn":"64.17\u4e07","time":"13:08"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.40","rise":"-2.14%","volumn":"64.57\u4e07","time":"13:09"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.40","rise":"-2.14%","volumn":"65.46\u4e07","time":"13:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.40","rise":"-2.14%","volumn":"65.74\u4e07","time":"13:11"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.41","rise":"-1.99%","volumn":"66.09\u4e07","time":"13:12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.39","rise":"-2.29%","volumn":"66.48\u4e07","time":"13:13"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.40","rise":"-2.14%","volumn":"67.03\u4e07","time":"13:14"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.40","rise":"-2.14%","volumn":"67.50\u4e07","time":"13:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.39","rise":"-2.29%","volumn":"67.88\u4e07","time":"13:16"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.38","rise":"-2.45%","volumn":"68.49\u4e07","time":"13:17"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.38","rise":"-2.45%","volumn":"68.85\u4e07","time":"13:18"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.39","rise":"-2.29%","volumn":"69.09\u4e07","time":"13:19"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.39","rise":"-2.29%","volumn":"69.52\u4e07","time":"13:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.39","rise":"-2.29%","volumn":"69.78\u4e07","time":"13:21"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.38","rise":"-2.45%","volumn":"70.48\u4e07","time":"13:22"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.37","rise":"-2.60%","volumn":"70.98\u4e07","time":"13:23"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.37","rise":"-2.60%","volumn":"71.26\u4e07","time":"13:24"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.37","rise":"-2.60%","volumn":"71.87\u4e07","time":"13:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.38","rise":"-2.45%","volumn":"72.18\u4e07","time":"13:26"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.38","rise":"-2.45%","volumn":"72.55\u4e07","time":"13:27"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.37","rise":"-2.60%","volumn":"73.21\u4e07","time":"13:28"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.36","rise":"-2.75%","volumn":"73.70\u4e07","time":"13:29"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.37","rise":"-2.60%","volumn":"74.35\u4e07","time":"13:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.37","rise":"-2.60%","volumn":"74.94\u4e07","time":"13:31"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.37","rise":"-2.60%","volumn":"75.44\u4e07","time":"13:32"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.38","rise":"-2.45%","volumn":"76.16\u4e07","time":"13:33"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.38","rise":"-2.45%","volumn":"76.63\u4e07","time":"13:34"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.38","rise":"-2.45%","volumn":"77.41\u4e07","time":"13:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.39","rise":"-2.29%","volumn":"77.86\u4e07","time":"13:36"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.38","rise":"-2.45%","volumn":"78.39\u4e07","time":"13:37"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.39","rise":"-2.29%","volumn":"79.17\u4e07","time":"13:38"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.39","rise":"-2.29%","volumn":"79.55\u4e07","time":"13:39"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.39","rise":"-2.29%","volumn":"79.91\u4e07","time":"13:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.39","rise":"-2.29%","volumn":"80.27\u4e07","time":"13:41"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.38","rise":"-2.45%","volumn":"80.58\u4e07","time":"13:42"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.38","rise":"-2.45%","volumn":"81.09\u4e07","time":"13:43"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.37","rise":"-2.60%","volumn":"81.36\u4e07","time":"13:44"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.38","rise":"-2.45%","volumn":"81.82\u4e07","time":"13:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.38","rise":"-2.45%","volumn":"82.07\u4e07","time":"13:46"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.38","rise":"-2.45%","volumn":"82.50\u4e07","time":"13:47"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.37","rise":"-2.60%","volumn":"82.89\u4e07","time":"13:48"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.38","rise":"-2.45%","volumn":"83.05\u4e07","time":"13:49"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.37","rise":"-2.60%","volumn":"83.42\u4e07","time":"13:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.38","rise":"-2.45%","volumn":"83.93\u4e07","time":"13:51"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.38","rise":"-2.45%","volumn":"84.04\u4e07","time":"13:52"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.37","rise":"-2.60%","volumn":"84.23\u4e07","time":"13:53"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.38","rise":"-2.45%","volumn":"84.72\u4e07","time":"13:54"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.38","rise":"-2.45%","volumn":"84.92\u4e07","time":"13:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.37","rise":"-2.60%","volumn":"85.13\u4e07","time":"13:56"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.37","rise":"-2.60%","volumn":"85.72\u4e07","time":"13:57"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.38","rise":"-2.45%","volumn":"86.00\u4e07","time":"13:58"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.37","rise":"-2.60%","volumn":"86.22\u4e07","time":"13:59"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.38","rise":"-2.45%","volumn":"86.72\u4e07","time":"14:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.38","rise":"-2.45%","volumn":"87.19\u4e07","time":"14:01"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.38","rise":"-2.45%","volumn":"87.47\u4e07","time":"14:02"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.37","rise":"-2.60%","volumn":"87.65\u4e07","time":"14:03"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.37","rise":"-2.60%","volumn":"88.32\u4e07","time":"14:04"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.38","rise":"-2.45%","volumn":"88.62\u4e07","time":"14:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.38","rise":"-2.45%","volumn":"89.13\u4e07","time":"14:06"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.38","rise":"-2.45%","volumn":"89.62\u4e07","time":"14:07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.37","rise":"-2.60%","volumn":"89.81\u4e07","time":"14:08"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.38","rise":"-2.45%","volumn":"90.03\u4e07","time":"14:09"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.37","rise":"-2.60%","volumn":"90.53\u4e07","time":"14:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.39","rise":"-2.29%","volumn":"91.34\u4e07","time":"14:11"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.38","rise":"-2.45%","volumn":"91.49\u4e07","time":"14:12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.37","rise":"-2.60%","volumn":"91.80\u4e07","time":"14:13"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.38","rise":"-2.45%","volumn":"91.98\u4e07","time":"14:14"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.37","rise":"-2.60%","volumn":"92.22\u4e07","time":"14:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.38","rise":"-2.45%","volumn":"92.79\u4e07","time":"14:16"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.38","rise":"-2.45%","volumn":"93.23\u4e07","time":"14:17"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.37","rise":"-2.60%","volumn":"93.45\u4e07","time":"14:18"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.38","rise":"-2.45%","volumn":"93.61\u4e07","time":"14:19"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.38","rise":"-2.45%","volumn":"94.15\u4e07","time":"14:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.38","rise":"-2.45%","volumn":"94.51\u4e07","time":"14:21"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.37","rise":"-2.60%","volumn":"94.72\u4e07","time":"14:22"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.38","rise":"-2.45%","volumn":"95.22\u4e07","time":"14:23"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.38","rise":"-2.45%","volumn":"95.54\u4e07","time":"14:24"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.38","rise":"-2.45%","volumn":"95.87\u4e07","time":"14:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.38","rise":"-2.45%","volumn":"96.11\u4e07","time":"14:26"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.38","rise":"-2.45%","volumn":"96.44\u4e07","time":"14:27"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.38","rise":"-2.45%","volumn":"96.72\u4e07","time":"14:28"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.38","rise":"-2.45%","volumn":"97.11\u4e07","time":"14:29"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.39","rise":"-2.29%","volumn":"97.24\u4e07","time":"14:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.39","rise":"-2.29%","volumn":"98.09\u4e07","time":"14:31"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.39","rise":"-2.29%","volumn":"98.40\u4e07","time":"14:32"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.40","rise":"-2.14%","volumn":"98.91\u4e07","time":"14:33"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.39","rise":"-2.29%","volumn":"99.37\u4e07","time":"14:34"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.39","rise":"-2.29%","volumn":"99.63\u4e07","time":"14:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.39","rise":"-2.29%","volumn":"99.86\u4e07","time":"14:36"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.39","rise":"-2.29%","volumn":"100.13\u4e07","time":"14:37"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.39","rise":"-2.29%","volumn":"100.53\u4e07","time":"14:38"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.38","rise":"-2.45%","volumn":"101.16\u4e07","time":"14:39"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.39","rise":"-2.29%","volumn":"101.64\u4e07","time":"14:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.38","rise":"-2.45%","volumn":"101.95\u4e07","time":"14:41"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.39","rise":"-2.29%","volumn":"102.24\u4e07","time":"14:42"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.39","rise":"-2.29%","volumn":"102.61\u4e07","time":"14:43"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.39","rise":"-2.29%","volumn":"103.42\u4e07","time":"14:44"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.39","rise":"-2.29%","volumn":"103.68\u4e07","time":"14:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.39","rise":"-2.29%","volumn":"104.20\u4e07","time":"14:46"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.37","rise":"-2.60%","volumn":"104.55\u4e07","time":"14:47"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.38","rise":"-2.45%","volumn":"105.11\u4e07","time":"14:48"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.38","rise":"-2.45%","volumn":"105.63\u4e07","time":"14:49"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.38","rise":"-2.45%","volumn":"105.91\u4e07","time":"14:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.38","rise":"-2.45%","volumn":"106.12\u4e07","time":"14:51"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.38","rise":"-2.45%","volumn":"106.42\u4e07","time":"14:52"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.39","rise":"-2.29%","volumn":"106.58\u4e07","time":"14:53"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.40","rise":"-2.14%","volumn":"106.91\u4e07","time":"14:54"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.39","rise":"-2.29%","volumn":"107.18\u4e07","time":"14:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.40","rise":"-2.14%","volumn":"107.36\u4e07","time":"14:56"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.41","rise":"-1.99%","volumn":"107.68\u4e07","time":"14:57"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.40","rise":"-2.14%","volumn":"107.68\u4e07","time":"14:58"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.40","rise":"-2.14%","volumn":"107.68\u4e07","time":"14:59"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.40","rise":"-2.14%","volumn":"108.19\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/05","06\/06","06\/07","06\/11","06\/12"]},"cy":{"o":["7.03","6.89","6.75","6.60","6.46"]},"cyrate":{"o":["0.57%","-1.47%","-3.51%","-5.54%","-7.58%"]},"p":[{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.99","rise":"0","volumn":"1.43\u4e07","time":"09:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.98","rise":"-0.14%","volumn":"4950.00","time":"09:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.97","rise":"-0.29%","volumn":"4150.00","time":"09:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.96","rise":"-0.43%","volumn":"7064.00","time":"09:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.91","rise":"-1.14%","volumn":"2.40\u4e07","time":"09:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.93","rise":"-0.86%","volumn":"1.58\u4e07","time":"10:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.92","rise":"-1.00%","volumn":"1.16\u4e07","time":"10:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.92","rise":"-1.00%","volumn":"5853.00","time":"10:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.93","rise":"-0.86%","volumn":"7632.00","time":"10:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.93","rise":"-0.86%","volumn":"4437.00","time":"10:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.92","rise":"-1.00%","volumn":"3788.00","time":"10:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.92","rise":"-1.00%","volumn":"1.19\u4e07","time":"10:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.89","rise":"-1.43%","volumn":"2.19\u4e07","time":"10:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.89","rise":"-1.43%","volumn":"1.16\u4e07","time":"10:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.89","rise":"-1.43%","volumn":"1.04\u4e07","time":"10:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.89","rise":"-1.43%","volumn":"4368.00","time":"10:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.89","rise":"-1.43%","volumn":"3637.00","time":"10:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.90","rise":"-1.29%","volumn":"2415.00","time":"11:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.89","rise":"-1.43%","volumn":"7903.00","time":"11:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.90","rise":"-1.29%","volumn":"4453.00","time":"11:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.88","rise":"-1.57%","volumn":"3013.00","time":"11:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.86","rise":"-1.86%","volumn":"1.63\u4e07","time":"11:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.86","rise":"-1.86%","volumn":"1.31\u4e07","time":"11:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.85","rise":"-2.00%","volumn":"3.45\u4e07","time":"11:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.88","rise":"-1.57%","volumn":"1.21\u4e07","time":"13:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.92","rise":"-1.00%","volumn":"1.57\u4e07","time":"13:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.91","rise":"-1.14%","volumn":"2225.00","time":"13:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.92","rise":"-1.00%","volumn":"3127.00","time":"13:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.93","rise":"-0.86%","volumn":"6263.00","time":"13:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.93","rise":"-0.86%","volumn":"3907.00","time":"13:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.93","rise":"-0.86%","volumn":"1670.00","time":"13:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.93","rise":"-0.86%","volumn":"7954.00","time":"13:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.92","rise":"-1.00%","volumn":"3335.00","time":"13:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.93","rise":"-0.86%","volumn":"3554.00","time":"13:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.91","rise":"-1.14%","volumn":"4287.00","time":"13:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.92","rise":"-1.00%","volumn":"6473.00","time":"14:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.92","rise":"-1.00%","volumn":"2319.00","time":"14:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.92","rise":"-1.00%","volumn":"4758.00","time":"14:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.92","rise":"-1.00%","volumn":"4967.00","time":"14:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.92","rise":"-1.00%","volumn":"2005.00","time":"14:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.91","rise":"-1.14%","volumn":"3909.00","time":"14:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.91","rise":"-1.14%","volumn":"3565.00","time":"14:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.93","rise":"-0.86%","volumn":"7867.00","time":"14:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.92","rise":"-1.00%","volumn":"6403.00","time":"14:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.92","rise":"-1.00%","volumn":"4212.00","time":"14:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.93","rise":"-0.86%","volumn":"3662.00","time":"14:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.92","rise":"-1.00%","volumn":"8835.00","time":"14:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.92","rise":"-1.00%","volumn":"7708.00","time":"15:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.93","rise":"-0.86%","volumn":"1.76\u4e07","time":"09:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.95","rise":"-0.57%","volumn":"1.20\u4e07","time":"09:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.93","rise":"-0.86%","volumn":"4414.00","time":"09:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.95","rise":"-0.57%","volumn":"7258.00","time":"09:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.94","rise":"-0.72%","volumn":"1.10\u4e07","time":"09:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.95","rise":"-0.57%","volumn":"5643.00","time":"10:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.93","rise":"-0.86%","volumn":"9957.00","time":"10:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.92","rise":"-1.00%","volumn":"7466.00","time":"10:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.93","rise":"-0.86%","volumn":"3924.00","time":"10:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.92","rise":"-1.00%","volumn":"4194.00","time":"10:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.91","rise":"-1.14%","volumn":"6363.00","time":"10:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.92","rise":"-1.00%","volumn":"5032.00","time":"10:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.94","rise":"-0.72%","volumn":"8002.00","time":"10:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.94","rise":"-0.72%","volumn":"8246.00","time":"10:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.95","rise":"-0.57%","volumn":"6321.00","time":"10:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.96","rise":"-0.43%","volumn":"1.43\u4e07","time":"10:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.95","rise":"-0.57%","volumn":"4661.00","time":"10:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.96","rise":"-0.43%","volumn":"1753.00","time":"11:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.95","rise":"-0.57%","volumn":"2973.00","time":"11:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.96","rise":"-0.43%","volumn":"1814.00","time":"11:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.97","rise":"-0.29%","volumn":"1.08\u4e07","time":"11:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.97","rise":"-0.29%","volumn":"3423.00","time":"11:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.96","rise":"-0.43%","volumn":"4126.00","time":"11:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.96","rise":"-0.43%","volumn":"1682.00","time":"11:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.98","rise":"-0.14%","volumn":"4794.00","time":"13:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.98","rise":"-0.14%","volumn":"1.10\u4e07","time":"13:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.98","rise":"-0.14%","volumn":"1.38\u4e07","time":"13:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.97","rise":"-0.29%","volumn":"6037.00","time":"13:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.97","rise":"-0.29%","volumn":"2220.00","time":"13:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.98","rise":"-0.14%","volumn":"6045.00","time":"13:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.96","rise":"-0.43%","volumn":"3820.00","time":"13:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.97","rise":"-0.29%","volumn":"4710.00","time":"13:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.96","rise":"-0.43%","volumn":"4653.00","time":"13:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.95","rise":"-0.57%","volumn":"6556.00","time":"13:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.96","rise":"-0.43%","volumn":"6342.00","time":"13:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.95","rise":"-0.57%","volumn":"3365.00","time":"14:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.94","rise":"-0.72%","volumn":"7528.00","time":"14:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.95","rise":"-0.57%","volumn":"3768.00","time":"14:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.96","rise":"-0.43%","volumn":"7022.00","time":"14:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.96","rise":"-0.43%","volumn":"2621.00","time":"14:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.94","rise":"-0.72%","volumn":"1.00\u4e07","time":"14:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.93","rise":"-0.86%","volumn":"9770.00","time":"14:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.93","rise":"-0.86%","volumn":"1.64\u4e07","time":"14:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.93","rise":"-0.86%","volumn":"1.39\u4e07","time":"14:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.93","rise":"-0.86%","volumn":"3598.00","time":"14:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.93","rise":"-0.86%","volumn":"3010.00","time":"14:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.93","rise":"-0.86%","volumn":"1.19\u4e07","time":"14:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.92","rise":"-1.00%","volumn":"6771.00","time":"15:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.98","rise":"-0.14%","volumn":"3.34\u4e07","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.01","rise":"0.29%","volumn":"2.36\u4e07","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.03","rise":"0.57%","volumn":"1.77\u4e07","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.01","rise":"0.29%","volumn":"7950.00","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.00","rise":"0.14%","volumn":"7108.00","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.99","rise":"0.00%","volumn":"1.35\u4e07","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.97","rise":"-0.29%","volumn":"2.22\u4e07","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.96","rise":"-0.43%","volumn":"8992.00","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.96","rise":"-0.43%","volumn":"5014.00","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.96","rise":"-0.43%","volumn":"8999.00","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.96","rise":"-0.43%","volumn":"3489.00","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.97","rise":"-0.29%","volumn":"6080.00","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.96","rise":"-0.43%","volumn":"8711.00","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.96","rise":"-0.43%","volumn":"9355.00","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.96","rise":"-0.43%","volumn":"8309.00","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.96","rise":"-0.43%","volumn":"3677.00","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.94","rise":"-0.72%","volumn":"1.09\u4e07","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.94","rise":"-0.72%","volumn":"5846.00","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.94","rise":"-0.72%","volumn":"4735.00","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.92","rise":"-1.00%","volumn":"7391.00","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.92","rise":"-1.00%","volumn":"7815.00","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.91","rise":"-1.14%","volumn":"1.08\u4e07","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.90","rise":"-1.29%","volumn":"8273.00","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.90","rise":"-1.29%","volumn":"5841.00","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.90","rise":"-1.29%","volumn":"1.84\u4e07","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.89","rise":"-1.43%","volumn":"4926.00","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.87","rise":"-1.72%","volumn":"1.49\u4e07","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.86","rise":"-1.86%","volumn":"1.28\u4e07","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.86","rise":"-1.86%","volumn":"8046.00","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.87","rise":"-1.72%","volumn":"6296.00","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.87","rise":"-1.72%","volumn":"5880.00","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.85","rise":"-2.00%","volumn":"7560.00","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.86","rise":"-1.86%","volumn":"7166.00","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.88","rise":"-1.57%","volumn":"9144.00","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.88","rise":"-1.57%","volumn":"1.42\u4e07","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.88","rise":"-1.57%","volumn":"8893.00","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.90","rise":"-1.29%","volumn":"1.12\u4e07","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.90","rise":"-1.29%","volumn":"7364.00","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.89","rise":"-1.43%","volumn":"5069.00","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.91","rise":"-1.14%","volumn":"1.61\u4e07","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.91","rise":"-1.14%","volumn":"1.16\u4e07","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.93","rise":"-0.86%","volumn":"6986.00","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.93","rise":"-0.86%","volumn":"1.30\u4e07","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.93","rise":"-0.86%","volumn":"4824.00","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.93","rise":"-0.86%","volumn":"1.06\u4e07","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.96","rise":"-0.43%","volumn":"1.31\u4e07","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.95","rise":"-0.57%","volumn":"1.10\u4e07","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.94","rise":"-0.72%","volumn":"1.24\u4e07","time":"15:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.88","rise":"-1.57%","volumn":"3.32\u4e07","time":"09:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.89","rise":"-1.43%","volumn":"2.99\u4e07","time":"09:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.86","rise":"-1.86%","volumn":"2.74\u4e07","time":"09:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.83","rise":"-2.29%","volumn":"3.60\u4e07","time":"09:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.83","rise":"-2.29%","volumn":"2.06\u4e07","time":"09:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.80","rise":"-2.72%","volumn":"4.40\u4e07","time":"10:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.79","rise":"-2.86%","volumn":"3.13\u4e07","time":"10:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.78","rise":"-3.00%","volumn":"2.02\u4e07","time":"10:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.77","rise":"-3.15%","volumn":"2.90\u4e07","time":"10:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.75","rise":"-3.43%","volumn":"1.54\u4e07","time":"10:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.76","rise":"-3.29%","volumn":"3.24\u4e07","time":"10:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.75","rise":"-3.43%","volumn":"1.98\u4e07","time":"10:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.73","rise":"-3.72%","volumn":"2.09\u4e07","time":"10:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.72","rise":"-3.86%","volumn":"3.68\u4e07","time":"10:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.70","rise":"-4.15%","volumn":"2.30\u4e07","time":"10:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.73","rise":"-3.72%","volumn":"1.96\u4e07","time":"10:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.71","rise":"-4.01%","volumn":"1.39\u4e07","time":"10:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.72","rise":"-3.86%","volumn":"1.12\u4e07","time":"11:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.72","rise":"-3.86%","volumn":"1.21\u4e07","time":"11:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.71","rise":"-4.01%","volumn":"1.28\u4e07","time":"11:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.71","rise":"-4.01%","volumn":"1.07\u4e07","time":"11:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.71","rise":"-4.01%","volumn":"7394.00","time":"11:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.71","rise":"-4.01%","volumn":"1.77\u4e07","time":"11:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.69","rise":"-4.29%","volumn":"1.13\u4e07","time":"11:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.71","rise":"-4.01%","volumn":"1.20\u4e07","time":"13:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.70","rise":"-4.15%","volumn":"3821.00","time":"13:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.70","rise":"-4.15%","volumn":"7737.00","time":"13:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.68","rise":"-4.43%","volumn":"1.35\u4e07","time":"13:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.68","rise":"-4.43%","volumn":"8367.00","time":"13:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.69","rise":"-4.29%","volumn":"1.23\u4e07","time":"13:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.68","rise":"-4.43%","volumn":"8022.00","time":"13:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.68","rise":"-4.43%","volumn":"1.29\u4e07","time":"13:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.69","rise":"-4.29%","volumn":"9497.00","time":"13:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.69","rise":"-4.29%","volumn":"6608.00","time":"13:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.69","rise":"-4.29%","volumn":"9735.00","time":"13:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.69","rise":"-4.29%","volumn":"1.84\u4e07","time":"14:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.69","rise":"-4.29%","volumn":"7875.00","time":"14:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.68","rise":"-4.43%","volumn":"1.11\u4e07","time":"14:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.70","rise":"-4.15%","volumn":"1.08\u4e07","time":"14:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.69","rise":"-4.29%","volumn":"1.50\u4e07","time":"14:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.69","rise":"-4.29%","volumn":"1.08\u4e07","time":"14:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.70","rise":"-4.15%","volumn":"8836.00","time":"14:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.67","rise":"-4.58%","volumn":"1.20\u4e07","time":"14:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.68","rise":"-4.43%","volumn":"1.24\u4e07","time":"14:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.68","rise":"-4.43%","volumn":"1.31\u4e07","time":"14:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.67","rise":"-4.58%","volumn":"1.54\u4e07","time":"14:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.68","rise":"-4.43%","volumn":"9738.00","time":"14:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.68","rise":"-4.43%","volumn":"1.59\u4e07","time":"15:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.58","rise":"-5.87%","volumn":"8.39\u4e07","time":"09:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.49","rise":"-7.15%","volumn":"10.85\u4e07","time":"09:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.51","rise":"-6.87%","volumn":"5.23\u4e07","time":"09:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.51","rise":"-6.87%","volumn":"5.39\u4e07","time":"09:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.53","rise":"-6.58%","volumn":"3.95\u4e07","time":"09:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.52","rise":"-6.72%","volumn":"1.99\u4e07","time":"10:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.49","rise":"-7.15%","volumn":"2.79\u4e07","time":"10:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.46","rise":"-7.58%","volumn":"4.84\u4e07","time":"10:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.46","rise":"-7.58%","volumn":"3.23\u4e07","time":"10:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.51","rise":"-6.87%","volumn":"3.77\u4e07","time":"10:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.51","rise":"-6.87%","volumn":"1.83\u4e07","time":"10:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.50","rise":"-7.01%","volumn":"7411.00","time":"10:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.49","rise":"-7.15%","volumn":"8587.00","time":"10:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.49","rise":"-7.15%","volumn":"1.24\u4e07","time":"10:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.51","rise":"-6.87%","volumn":"8663.00","time":"10:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.50","rise":"-7.01%","volumn":"8305.00","time":"10:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.50","rise":"-7.01%","volumn":"7327.00","time":"10:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.50","rise":"-7.01%","volumn":"1.43\u4e07","time":"11:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.52","rise":"-6.72%","volumn":"1.58\u4e07","time":"11:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.51","rise":"-6.87%","volumn":"6642.00","time":"11:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.51","rise":"-6.87%","volumn":"6145.00","time":"11:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.51","rise":"-6.87%","volumn":"2.30\u4e07","time":"11:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.51","rise":"-6.87%","volumn":"6672.00","time":"11:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.52","rise":"-6.72%","volumn":"5974.00","time":"11:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.55","rise":"-6.29%","volumn":"2.34\u4e07","time":"13:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.56","rise":"-6.15%","volumn":"1.94\u4e07","time":"13:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.55","rise":"-6.29%","volumn":"2.03\u4e07","time":"13:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.54","rise":"-6.44%","volumn":"1.01\u4e07","time":"13:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.56","rise":"-6.15%","volumn":"1.48\u4e07","time":"13:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.54","rise":"-6.44%","volumn":"1.05\u4e07","time":"13:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.55","rise":"-6.29%","volumn":"1.22\u4e07","time":"13:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.55","rise":"-6.29%","volumn":"1.33\u4e07","time":"13:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.56","rise":"-6.15%","volumn":"1.77\u4e07","time":"13:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.55","rise":"-6.29%","volumn":"1.51\u4e07","time":"13:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.55","rise":"-6.29%","volumn":"9541.00","time":"13:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.54","rise":"-6.44%","volumn":"1.16\u4e07","time":"14:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.54","rise":"-6.44%","volumn":"3.73\u4e07","time":"14:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.53","rise":"-6.58%","volumn":"3.15\u4e07","time":"14:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.54","rise":"-6.44%","volumn":"3.25\u4e07","time":"14:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.55","rise":"-6.29%","volumn":"1.62\u4e07","time":"14:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.54","rise":"-6.44%","volumn":"1.68\u4e07","time":"14:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.54","rise":"-6.44%","volumn":"1.31\u4e07","time":"14:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.54","rise":"-6.44%","volumn":"1.02\u4e07","time":"14:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.53","rise":"-6.58%","volumn":"9418.00","time":"14:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.53","rise":"-6.58%","volumn":"1.42\u4e07","time":"14:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.54","rise":"-6.44%","volumn":"1.46\u4e07","time":"14:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.55","rise":"-6.29%","volumn":"2.09\u4e07","time":"14:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.54","rise":"-6.44%","volumn":"1.23\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/15","2024\/06\/12"]},"cy":{"o":["7.32","7.12","6.93","6.74","6.54"]},"cyrate":{"o":["7.33%","4.47%","1.61%","-1.25%","-4.11%"]},"p":[{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.82","rise":"0","volumn":"57.76\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.97","rise":"2.20%","volumn":"76.75\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.02","rise":"2.93%","volumn":"50.34\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.99","rise":"2.49%","volumn":"45.92\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.04","rise":"3.23%","volumn":"41.96\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.09","rise":"3.96%","volumn":"52.46\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.12","rise":"4.40%","volumn":"56.44\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.08","rise":"3.81%","volumn":"47.11\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.32","rise":"7.33%","volumn":"71.36\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.31","rise":"7.18%","volumn":"45.70\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.18","rise":"5.28%","volumn":"47.91\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.13","rise":"4.55%","volumn":"36.11\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.21","rise":"5.72%","volumn":"32.66\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.01","rise":"2.79%","volumn":"59.45\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.98","rise":"2.35%","volumn":"29.20\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.92","rise":"1.47%","volumn":"37.97\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.92","rise":"1.47%","volumn":"33.25\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.94","rise":"1.76%","volumn":"49.12\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.68","rise":"-2.05%","volumn":"80.25\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.54","rise":"-4.11%","volumn":"106.08\u4e07","time":"06\/12"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/14","2024\/06\/12"]},"cy":{"o":["7.93","7.26","6.58","5.91","5.24"]},"cyrate":{"o":["36.47%","24.89%","13.32%","1.75%","-9.83%"]},"p":[{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"5.81","rise":"0","volumn":"101.84\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"5.84","rise":"0.52%","volumn":"44.85\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"5.78","rise":"-0.52%","volumn":"45.06\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"5.78","rise":"-0.52%","volumn":"48.23\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"5.70","rise":"-1.89%","volumn":"45.23\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"5.69","rise":"-2.07%","volumn":"49.90\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"5.60","rise":"-3.61%","volumn":"53.88\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"5.63","rise":"-3.10%","volumn":"37.74\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"5.62","rise":"-3.27%","volumn":"28.06\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"5.59","rise":"-3.79%","volumn":"26.94\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"5.65","rise":"-2.75%","volumn":"30.04\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"5.65","rise":"-2.75%","volumn":"63.13\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"5.63","rise":"-3.10%","volumn":"36.41\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"5.61","rise":"-3.44%","volumn":"23.42\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"5.53","rise":"-4.82%","volumn":"29.79\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"5.58","rise":"-3.96%","volumn":"23.90\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"5.55","rise":"-4.47%","volumn":"16.73\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"5.59","rise":"-3.79%","volumn":"14.19\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"5.53","rise":"-4.82%","volumn":"25.92\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"5.74","rise":"-1.20%","volumn":"47.47\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"5.85","rise":"0.69%","volumn":"69.60\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"5.75","rise":"-1.03%","volumn":"28.58\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"5.66","rise":"-2.58%","volumn":"35.70\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"5.75","rise":"-1.03%","volumn":"41.19\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"5.58","rise":"-3.98%","volumn":"81.82\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"5.63","rise":"-3.11%","volumn":"37.24\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"5.69","rise":"-2.08%","volumn":"44.76\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"5.89","rise":"1.36%","volumn":"63.68\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"5.78","rise":"-0.53%","volumn":"36.56\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"5.87","rise":"1.02%","volumn":"49.40\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"6.06","rise":"4.28%","volumn":"79.43\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"6.01","rise":"3.42%","volumn":"88.35\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"6.03","rise":"3.77%","volumn":"59.97\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"5.83","rise":"0.33%","volumn":"70.96\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"5.87","rise":"1.02%","volumn":"38.97\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"5.92","rise":"1.88%","volumn":"47.44\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"5.82","rise":"0.15%","volumn":"50.90\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"5.75","rise":"-1.05%","volumn":"39.63\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"5.75","rise":"-1.05%","volumn":"21.67\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"5.73","rise":"-1.39%","volumn":"25.32\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"5.60","rise":"-3.63%","volumn":"40.13\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"5.50","rise":"-5.35%","volumn":"48.62\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"5.58","rise":"-3.98%","volumn":"43.87\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"5.57","rise":"-4.15%","volumn":"26.02\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"5.52","rise":"-5.01%","volumn":"29.27\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"5.58","rise":"-3.98%","volumn":"42.29\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"5.48","rise":"-5.70%","volumn":"28.15\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"5.54","rise":"-4.66%","volumn":"24.29\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"5.57","rise":"-4.15%","volumn":"33.31\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"5.53","rise":"-4.84%","volumn":"37.38\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"5.51","rise":"-5.18%","volumn":"58.91\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"5.60","rise":"-3.63%","volumn":"59.56\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"5.53","rise":"-4.84%","volumn":"53.09\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"5.46","rise":"-6.04%","volumn":"46.18\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"5.46","rise":"-6.04%","volumn":"34.48\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"5.47","rise":"-5.87%","volumn":"25.88\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"5.67","rise":"-2.43%","volumn":"75.43\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"5.59","rise":"-3.80%","volumn":"30.63\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"5.60","rise":"-3.63%","volumn":"21.56\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"5.58","rise":"-3.98%","volumn":"24.73\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"5.55","rise":"-4.49%","volumn":"24.36\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"5.58","rise":"-3.98%","volumn":"25.38\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"5.59","rise":"-3.80%","volumn":"16.05\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"5.55","rise":"-4.49%","volumn":"22.22\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"5.71","rise":"-1.74%","volumn":"61.38\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"5.66","rise":"-2.60%","volumn":"61.78\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"5.71","rise":"-1.74%","volumn":"38.33\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"5.73","rise":"-1.39%","volumn":"27.29\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"5.78","rise":"-0.53%","volumn":"30.16\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"5.74","rise":"-1.22%","volumn":"28.05\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"5.80","rise":"-0.19%","volumn":"33.58\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"5.81","rise":"-0.02%","volumn":"37.40\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"5.78","rise":"-0.53%","volumn":"27.34\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"5.74","rise":"-1.22%","volumn":"27.75\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"5.72","rise":"-1.57%","volumn":"20.45\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"5.70","rise":"-1.91%","volumn":"29.84\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"5.65","rise":"-2.77%","volumn":"27.93\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"5.62","rise":"-3.29%","volumn":"26.96\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"5.78","rise":"-0.53%","volumn":"44.44\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"5.80","rise":"-0.19%","volumn":"32.41\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"5.81","rise":"-0.02%","volumn":"29.41\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"5.85","rise":"0.67%","volumn":"30.78\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"5.89","rise":"1.36%","volumn":"38.18\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"5.73","rise":"-1.39%","volumn":"42.27\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"5.67","rise":"-2.43%","volumn":"22.89\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"5.65","rise":"-2.77%","volumn":"24.90\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"5.56","rise":"-4.32%","volumn":"36.39\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"5.57","rise":"-4.15%","volumn":"25.16\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"5.62","rise":"-3.29%","volumn":"23.39\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"5.58","rise":"-3.98%","volumn":"30.65\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"5.33","rise":"-8.28%","volumn":"76.93\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"5.38","rise":"-7.42%","volumn":"46.90\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"5.42","rise":"-6.73%","volumn":"40.83\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"5.50","rise":"-5.35%","volumn":"38.05\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"5.45","rise":"-6.21%","volumn":"31.34\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"5.41","rise":"-6.90%","volumn":"51.77\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"5.42","rise":"-6.73%","volumn":"28.28\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"5.38","rise":"-7.42%","volumn":"22.87\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"5.44","rise":"-6.38%","volumn":"30.57\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"5.40","rise":"-7.07%","volumn":"25.25\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"5.39","rise":"-7.24%","volumn":"26.39\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"5.40","rise":"-7.07%","volumn":"24.53\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"5.45","rise":"-6.21%","volumn":"24.62\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"5.44","rise":"-6.38%","volumn":"18.35\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"5.40","rise":"-7.07%","volumn":"22.06\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"5.42","rise":"-6.73%","volumn":"15.00\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"5.47","rise":"-5.87%","volumn":"29.53\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"5.45","rise":"-6.21%","volumn":"20.61\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"5.45","rise":"-6.21%","volumn":"15.85\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"5.45","rise":"-6.21%","volumn":"18.90\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"5.40","rise":"-7.07%","volumn":"25.61\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"5.41","rise":"-6.90%","volumn":"26.32\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"5.33","rise":"-8.28%","volumn":"34.66\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"5.39","rise":"-7.24%","volumn":"29.50\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"5.46","rise":"-6.04%","volumn":"35.68\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"5.41","rise":"-6.90%","volumn":"21.78\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"5.31","rise":"-8.62%","volumn":"27.06\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"5.24","rise":"-9.83%","volumn":"36.88\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"5.28","rise":"-9.14%","volumn":"35.38\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"5.31","rise":"-8.62%","volumn":"38.77\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"5.27","rise":"-9.31%","volumn":"43.56\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"5.36","rise":"-7.76%","volumn":"33.59\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"5.33","rise":"-8.28%","volumn":"20.35\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"5.30","rise":"-8.79%","volumn":"16.18\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"5.25","rise":"-9.65%","volumn":"18.27\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"5.27","rise":"-9.31%","volumn":"25.83\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"5.25","rise":"-9.65%","volumn":"17.19\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"5.25","rise":"-9.65%","volumn":"16.65\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"5.24","rise":"-9.83%","volumn":"24.56\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"5.26","rise":"-9.48%","volumn":"22.39\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"5.28","rise":"-9.14%","volumn":"16.87\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"5.24","rise":"-9.83%","volumn":"19.35\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"5.25","rise":"-9.65%","volumn":"19.30\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"5.32","rise":"-8.45%","volumn":"39.20\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"5.29","rise":"-8.97%","volumn":"23.43\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"5.29","rise":"-8.97%","volumn":"28.27\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"5.37","rise":"-7.59%","volumn":"32.95\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"5.43","rise":"-6.56%","volumn":"34.76\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"5.67","rise":"-2.43%","volumn":"110.01\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"5.56","rise":"-4.32%","volumn":"71.39\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"5.59","rise":"-3.80%","volumn":"49.42\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"5.59","rise":"-3.80%","volumn":"35.61\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"5.52","rise":"-5.01%","volumn":"38.43\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"5.59","rise":"-3.80%","volumn":"32.51\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"5.65","rise":"-2.77%","volumn":"31.55\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"5.74","rise":"-1.22%","volumn":"52.90\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"5.65","rise":"-2.77%","volumn":"40.72\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"5.62","rise":"-3.29%","volumn":"54.34\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"5.61","rise":"-3.46%","volumn":"30.78\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"5.57","rise":"-4.15%","volumn":"59.51\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"5.62","rise":"-3.29%","volumn":"46.20\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"5.75","rise":"-1.05%","volumn":"50.18\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"5.95","rise":"2.39%","volumn":"76.68\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"6.03","rise":"3.77%","volumn":"68.63\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"6.31","rise":"8.59%","volumn":"131.31\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"6.24","rise":"7.38%","volumn":"83.92\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"6.26","rise":"7.73%","volumn":"61.12\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"6.16","rise":"6.01%","volumn":"64.62\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"6.08","rise":"4.63%","volumn":"73.15\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"6.35","rise":"9.28%","volumn":"129.23\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"6.32","rise":"8.76%","volumn":"97.02\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"6.18","rise":"6.35%","volumn":"123.66\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"6.10","rise":"4.97%","volumn":"109.66\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"6.30","rise":"8.42%","volumn":"92.85\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"6.37","rise":"9.62%","volumn":"59.14\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"6.57","rise":"13.06%","volumn":"85.82\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"6.62","rise":"13.92%","volumn":"51.20\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"6.62","rise":"13.92%","volumn":"50.18\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"6.45","rise":"11.00%","volumn":"46.11\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"6.46","rise":"11.17%","volumn":"43.43\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"6.41","rise":"10.31%","volumn":"46.19\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"6.43","rise":"10.65%","volumn":"40.08\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"6.44","rise":"10.82%","volumn":"36.84\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"6.36","rise":"9.45%","volumn":"51.30\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"6.53","rise":"12.37%","volumn":"53.04\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"6.45","rise":"11.00%","volumn":"40.80\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"6.44","rise":"10.82%","volumn":"33.31\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"6.40","rise":"10.14%","volumn":"39.78\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"6.38","rise":"9.79%","volumn":"42.09\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"6.22","rise":"7.04%","volumn":"57.85\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"6.20","rise":"6.69%","volumn":"36.52\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"6.18","rise":"6.35%","volumn":"27.37\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"6.21","rise":"6.87%","volumn":"35.34\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"6.24","rise":"7.38%","volumn":"33.70\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"6.21","rise":"6.87%","volumn":"25.83\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"6.31","rise":"8.59%","volumn":"38.00\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"6.36","rise":"9.45%","volumn":"37.31\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.13","rise":"5.49%","volumn":"82.43\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.22","rise":"7.04%","volumn":"48.67\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"6.24","rise":"7.38%","volumn":"33.08\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"6.29","rise":"8.24%","volumn":"43.67\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.18","rise":"6.35%","volumn":"48.65\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"6.24","rise":"7.38%","volumn":"31.34\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"6.25","rise":"7.55%","volumn":"32.89\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"6.27","rise":"7.90%","volumn":"35.09\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"6.24","rise":"7.38%","volumn":"29.59\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"6.43","rise":"10.65%","volumn":"68.68\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.37","rise":"9.62%","volumn":"53.10\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.47","rise":"11.34%","volumn":"75.30\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.47","rise":"11.34%","volumn":"45.46\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.48","rise":"11.51%","volumn":"44.20\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.71","rise":"15.47%","volumn":"75.10\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.61","rise":"13.75%","volumn":"104.74\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.27","rise":"25.11%","volumn":"213.30\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.93","rise":"36.47%","volumn":"348.77\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.27","rise":"25.11%","volumn":"257.71\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.02","rise":"20.81%","volumn":"142.42\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.04","rise":"21.15%","volumn":"94.58\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.95","rise":"19.60%","volumn":"72.00\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.96","rise":"19.77%","volumn":"60.43\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.88","rise":"18.40%","volumn":"73.95\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.88","rise":"18.40%","volumn":"71.48\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.88","rise":"18.40%","volumn":"62.56\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.88","rise":"18.40%","volumn":"58.93\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.95","rise":"19.60%","volumn":"57.16\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.02","rise":"20.81%","volumn":"78.91\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.99","rise":"20.29%","volumn":"58.51\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.05","rise":"21.32%","volumn":"47.94\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.07","rise":"21.67%","volumn":"55.36\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.91","rise":"18.91%","volumn":"61.24\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.82","rise":"17.36%","volumn":"57.76\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.97","rise":"19.94%","volumn":"76.75\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.02","rise":"20.81%","volumn":"50.34\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.99","rise":"20.29%","volumn":"45.92\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.04","rise":"21.15%","volumn":"41.96\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.09","rise":"22.01%","volumn":"52.46\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.12","rise":"22.53%","volumn":"56.44\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.08","rise":"21.84%","volumn":"47.11\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.32","rise":"25.97%","volumn":"71.36\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.31","rise":"25.80%","volumn":"45.70\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.18","rise":"23.56%","volumn":"47.91\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.13","rise":"22.70%","volumn":"36.11\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.21","rise":"24.08%","volumn":"32.66\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.01","rise":"20.63%","volumn":"59.45\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.98","rise":"20.12%","volumn":"29.20\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.92","rise":"19.08%","volumn":"37.97\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.92","rise":"19.08%","volumn":"33.25\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.94","rise":"19.43%","volumn":"49.12\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.68","rise":"14.95%","volumn":"80.25\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.54","rise":"12.55%","volumn":"106.08\u4e07","time":"06\/12"}]}}}

6.54
0.00%
6.50
-0.69%
6.45
-1.38%
6.41
-2.06%
6.36
-2.75%

09:30
11:30/13:00
15:00

7.03
0.57%
6.89
-1.47%
6.75
-3.51%
6.60
-5.54%
6.46
-7.58%

06/05
06/06
06/07
06/11
06/12

7.32
7.33%
7.12
4.47%
6.93
1.61%
6.74
-1.25%
6.54
-4.11%

2024/05/15
2024/06/12

7.93
36.47%
7.26
24.89%
6.58
13.32%
5.91
1.75%
5.24
-9.83%

2023/06/14
2024/06/12

资讯
公告
股圈
研报

- 6月13日晚间利好消息一览（名单）
  7小时前
- 中信银行融资融券数据-06月12日
  16小时前
查看更多资讯

查看中信银行更多内容

数据由九方智投提供

中信银行,让财富有温度-360视频

河南民生频道

【图】亿利集团与中信银行战略合作打造中国生态第一品牌

360图片

中信银行网上银行帮助中心

中信银行-个人网上银行信用卡中心:40088 95558 客服中心:95558 | 申请及系统设置指... 中信控股有限责任公司版权所有Copyright© CITIC Holdings All rights reserved 京ICP证...

i.bank.ecitic.com 6月6日

中信个人网银

尊敬的客户,欢迎您使用功能全面、安全可靠、操作便捷、服务专业、技术先进的中信银行个人网银。

i.bank.ecitic.com

中信银行信用卡中心中信银行信用卡申请办理

中信银行原称中信实业银行,创立于1987年,2005年底改为现名。中信银行是中国的全国性商业银行之一,总部位于北京,主要股东是中国中信股份有限公司。2007年4月27日,中信...

我爱卡 2023年5月8日

没有更多结果了~

意见反馈
页面反馈