中兴_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐中兴手机官网商城中兴无线路由器官网中兴路由器中兴官网入口 zte中兴官网中兴手机中兴官网首页中兴手机官网中兴路由器官网首页中兴官网

中兴(中兴通讯股份有限公司简称)

简介：中兴通讯成立于1985年，是全球领先的综合通信解决方案提供商，手机生产制造商，在香港和深圳两地上市是中...

成立时间：1985年（乙丑年）

总部地点：中国广东省深圳市

经营范围：无线、核心网等

公司性质：深港两地上市公司

360百科

ZTE - 中兴通讯官网 | 全球领先的ICT解决方案提供商

中兴通讯是一家全球领先的综合信息与通信技术解决方案提供商,我们用创新的技术与产品解决方案,服务于全球电信运营商、政企客户和消费者。公司业务覆盖160多个国家...

zte.com.cn

中兴通讯[000063]

0.93（2.41%）

2026-01-21 15:00:00 已收盘（北京时间）

今开
38.21
最高
39.98
市盈率

昨收
38.59
最低
38.20
总市值
1890.45亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["39.98","39.54","39.09","38.65","38.21"]},"cyrate":{"o":["3.60%","2.46%","1.31%","0.16%","-0.98%"]},"p":[{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"38.21","rise":"-0.98%","volumn":"5342.00","time":"09:30"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"38.42","rise":"-0.44%","volumn":"1.94\u4e07","time":"09:31"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"38.44","rise":"-0.39%","volumn":"2.55\u4e07","time":"09:32"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"38.51","rise":"-0.21%","volumn":"3.24\u4e07","time":"09:33"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"38.49","rise":"-0.26%","volumn":"3.81\u4e07","time":"09:34"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"38.50","rise":"-0.23%","volumn":"4.51\u4e07","time":"09:35"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"38.64","rise":"0.13%","volumn":"5.17\u4e07","time":"09:36"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"38.67","rise":"0.21%","volumn":"6.05\u4e07","time":"09:37"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"38.64","rise":"0.13%","volumn":"6.99\u4e07","time":"09:38"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"38.76","rise":"0.44%","volumn":"7.70\u4e07","time":"09:39"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"38.78","rise":"0.49%","volumn":"8.59\u4e07","time":"09:40"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"38.90","rise":"0.80%","volumn":"9.67\u4e07","time":"09:41"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"38.83","rise":"0.62%","volumn":"10.42\u4e07","time":"09:42"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"38.87","rise":"0.73%","volumn":"11.00\u4e07","time":"09:43"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"38.78","rise":"0.49%","volumn":"11.93\u4e07","time":"09:44"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"38.84","rise":"0.65%","volumn":"12.39\u4e07","time":"09:45"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"38.88","rise":"0.75%","volumn":"12.87\u4e07","time":"09:46"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"38.89","rise":"0.78%","volumn":"13.83\u4e07","time":"09:47"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"38.83","rise":"0.62%","volumn":"14.26\u4e07","time":"09:48"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"38.83","rise":"0.62%","volumn":"14.60\u4e07","time":"09:49"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"38.81","rise":"0.57%","volumn":"15.20\u4e07","time":"09:50"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"38.77","rise":"0.47%","volumn":"15.91\u4e07","time":"09:51"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"38.82","rise":"0.60%","volumn":"16.22\u4e07","time":"09:52"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"38.85","rise":"0.67%","volumn":"16.50\u4e07","time":"09:53"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"38.82","rise":"0.60%","volumn":"17.03\u4e07","time":"09:54"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"38.76","rise":"0.44%","volumn":"17.37\u4e07","time":"09:55"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"38.80","rise":"0.54%","volumn":"17.74\u4e07","time":"09:56"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"38.79","rise":"0.52%","volumn":"18.01\u4e07","time":"09:57"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"38.79","rise":"0.52%","volumn":"18.24\u4e07","time":"09:58"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"38.76","rise":"0.44%","volumn":"18.71\u4e07","time":"09:59"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"38.71","rise":"0.31%","volumn":"18.98\u4e07","time":"10:00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"38.73","rise":"0.36%","volumn":"19.37\u4e07","time":"10:01"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"38.78","rise":"0.49%","volumn":"19.64\u4e07","time":"10:02"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"38.78","rise":"0.49%","volumn":"20.03\u4e07","time":"10:03"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"38.84","rise":"0.65%","volumn":"20.57\u4e07","time":"10:04"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"38.85","rise":"0.67%","volumn":"21.00\u4e07","time":"10:05"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"38.88","rise":"0.75%","volumn":"21.40\u4e07","time":"10:06"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"38.87","rise":"0.73%","volumn":"21.71\u4e07","time":"10:07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"38.97","rise":"0.98%","volumn":"22.85\u4e07","time":"10:08"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.06","rise":"1.22%","volumn":"24.52\u4e07","time":"10:09"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.13","rise":"1.40%","volumn":"25.57\u4e07","time":"10:10"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.15","rise":"1.45%","volumn":"26.55\u4e07","time":"10:11"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.15","rise":"1.45%","volumn":"27.45\u4e07","time":"10:12"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.13","rise":"1.40%","volumn":"28.12\u4e07","time":"10:13"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.09","rise":"1.30%","volumn":"28.82\u4e07","time":"10:14"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.08","rise":"1.27%","volumn":"29.16\u4e07","time":"10:15"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.04","rise":"1.17%","volumn":"29.51\u4e07","time":"10:16"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.11","rise":"1.35%","volumn":"30.00\u4e07","time":"10:17"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.09","rise":"1.30%","volumn":"30.39\u4e07","time":"10:18"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.06","rise":"1.22%","volumn":"30.64\u4e07","time":"10:19"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.09","rise":"1.30%","volumn":"30.89\u4e07","time":"10:20"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.13","rise":"1.40%","volumn":"31.22\u4e07","time":"10:21"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.14","rise":"1.43%","volumn":"31.61\u4e07","time":"10:22"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.19","rise":"1.55%","volumn":"32.49\u4e07","time":"10:23"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.20","rise":"1.58%","volumn":"33.70\u4e07","time":"10:24"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.18","rise":"1.53%","volumn":"34.19\u4e07","time":"10:25"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.25","rise":"1.71%","volumn":"35.03\u4e07","time":"10:26"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.27","rise":"1.76%","volumn":"35.95\u4e07","time":"10:27"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.24","rise":"1.68%","volumn":"36.45\u4e07","time":"10:28"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.21","rise":"1.61%","volumn":"36.78\u4e07","time":"10:29"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.26","rise":"1.74%","volumn":"37.17\u4e07","time":"10:30"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.29","rise":"1.81%","volumn":"37.70\u4e07","time":"10:31"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.22","rise":"1.63%","volumn":"38.19\u4e07","time":"10:32"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.20","rise":"1.58%","volumn":"38.61\u4e07","time":"10:33"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.25","rise":"1.71%","volumn":"38.92\u4e07","time":"10:34"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.29","rise":"1.81%","volumn":"39.32\u4e07","time":"10:35"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.26","rise":"1.74%","volumn":"39.79\u4e07","time":"10:36"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.27","rise":"1.76%","volumn":"40.13\u4e07","time":"10:37"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.27","rise":"1.76%","volumn":"40.38\u4e07","time":"10:38"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.25","rise":"1.71%","volumn":"40.82\u4e07","time":"10:39"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.25","rise":"1.71%","volumn":"41.12\u4e07","time":"10:40"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.38","rise":"2.05%","volumn":"42.67\u4e07","time":"10:41"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.38","rise":"2.05%","volumn":"43.30\u4e07","time":"10:42"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.44","rise":"2.20%","volumn":"44.18\u4e07","time":"10:43"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.37","rise":"2.02%","volumn":"45.06\u4e07","time":"10:44"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.37","rise":"2.02%","volumn":"45.52\u4e07","time":"10:45"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.56","rise":"2.51%","volumn":"48.33\u4e07","time":"10:46"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.67","rise":"2.80%","volumn":"50.92\u4e07","time":"10:47"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.63","rise":"2.69%","volumn":"53.28\u4e07","time":"10:48"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.88","rise":"3.34%","volumn":"57.71\u4e07","time":"10:49"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.77","rise":"3.06%","volumn":"60.15\u4e07","time":"10:50"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.67","rise":"2.80%","volumn":"61.58\u4e07","time":"10:51"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.75","rise":"3.01%","volumn":"62.51\u4e07","time":"10:52"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.69","rise":"2.85%","volumn":"63.26\u4e07","time":"10:53"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.56","rise":"2.51%","volumn":"64.24\u4e07","time":"10:54"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.57","rise":"2.54%","volumn":"64.80\u4e07","time":"10:55"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.59","rise":"2.59%","volumn":"65.36\u4e07","time":"10:56"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.62","rise":"2.67%","volumn":"65.85\u4e07","time":"10:57"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.61","rise":"2.64%","volumn":"66.47\u4e07","time":"10:58"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.52","rise":"2.41%","volumn":"66.90\u4e07","time":"10:59"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.53","rise":"2.44%","volumn":"67.38\u4e07","time":"11:00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.57","rise":"2.54%","volumn":"67.56\u4e07","time":"11:01"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.59","rise":"2.59%","volumn":"67.91\u4e07","time":"11:02"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.65","rise":"2.75%","volumn":"68.14\u4e07","time":"11:03"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.61","rise":"2.64%","volumn":"68.42\u4e07","time":"11:04"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.61","rise":"2.64%","volumn":"68.60\u4e07","time":"11:05"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.62","rise":"2.67%","volumn":"68.89\u4e07","time":"11:06"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.61","rise":"2.64%","volumn":"69.24\u4e07","time":"11:07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.58","rise":"2.57%","volumn":"69.46\u4e07","time":"11:08"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.58","rise":"2.57%","volumn":"69.68\u4e07","time":"11:09"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.57","rise":"2.54%","volumn":"69.88\u4e07","time":"11:10"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.60","rise":"2.62%","volumn":"70.22\u4e07","time":"11:11"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.58","rise":"2.57%","volumn":"70.43\u4e07","time":"11:12"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.54","rise":"2.46%","volumn":"70.79\u4e07","time":"11:13"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.50","rise":"2.36%","volumn":"71.21\u4e07","time":"11:14"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.50","rise":"2.36%","volumn":"71.60\u4e07","time":"11:15"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.49","rise":"2.33%","volumn":"71.95\u4e07","time":"11:16"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.54","rise":"2.46%","volumn":"72.27\u4e07","time":"11:17"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.61","rise":"2.64%","volumn":"72.62\u4e07","time":"11:18"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.61","rise":"2.64%","volumn":"73.03\u4e07","time":"11:19"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.65","rise":"2.75%","volumn":"73.39\u4e07","time":"11:20"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.66","rise":"2.77%","volumn":"73.80\u4e07","time":"11:21"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.63","rise":"2.69%","volumn":"74.16\u4e07","time":"11:22"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.54","rise":"2.46%","volumn":"74.40\u4e07","time":"11:23"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.49","rise":"2.33%","volumn":"74.71\u4e07","time":"11:24"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.50","rise":"2.36%","volumn":"74.97\u4e07","time":"11:25"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.51","rise":"2.38%","volumn":"75.19\u4e07","time":"11:26"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.50","rise":"2.36%","volumn":"75.83\u4e07","time":"11:27"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.45","rise":"2.23%","volumn":"76.17\u4e07","time":"11:28"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.42","rise":"2.15%","volumn":"76.58\u4e07","time":"11:29"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.42","rise":"2.15%","volumn":"76.85\u4e07","time":"11:30"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.66","rise":"2.77%","volumn":"77.73\u4e07","time":"13:01"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.66","rise":"2.77%","volumn":"78.76\u4e07","time":"13:02"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.70","rise":"2.88%","volumn":"79.14\u4e07","time":"13:03"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.88","rise":"3.34%","volumn":"81.65\u4e07","time":"13:04"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.98","rise":"3.60%","volumn":"85.17\u4e07","time":"13:05"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.88","rise":"3.34%","volumn":"85.99\u4e07","time":"13:06"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.82","rise":"3.19%","volumn":"86.70\u4e07","time":"13:07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.80","rise":"3.14%","volumn":"87.08\u4e07","time":"13:08"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.84","rise":"3.24%","volumn":"87.69\u4e07","time":"13:09"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.82","rise":"3.19%","volumn":"88.17\u4e07","time":"13:10"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.78","rise":"3.08%","volumn":"88.47\u4e07","time":"13:11"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.76","rise":"3.03%","volumn":"88.69\u4e07","time":"13:12"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.70","rise":"2.88%","volumn":"88.97\u4e07","time":"13:13"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.62","rise":"2.67%","volumn":"89.49\u4e07","time":"13:14"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.68","rise":"2.82%","volumn":"89.92\u4e07","time":"13:15"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.67","rise":"2.80%","volumn":"90.13\u4e07","time":"13:16"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.66","rise":"2.77%","volumn":"90.39\u4e07","time":"13:17"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.63","rise":"2.69%","volumn":"90.72\u4e07","time":"13:18"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.60","rise":"2.62%","volumn":"91.11\u4e07","time":"13:19"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.65","rise":"2.75%","volumn":"91.37\u4e07","time":"13:20"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.67","rise":"2.80%","volumn":"91.60\u4e07","time":"13:21"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.69","rise":"2.85%","volumn":"91.78\u4e07","time":"13:22"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.69","rise":"2.85%","volumn":"91.94\u4e07","time":"13:23"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.66","rise":"2.77%","volumn":"92.16\u4e07","time":"13:24"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.63","rise":"2.69%","volumn":"92.45\u4e07","time":"13:25"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.60","rise":"2.62%","volumn":"92.67\u4e07","time":"13:26"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.60","rise":"2.62%","volumn":"92.87\u4e07","time":"13:27"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.59","rise":"2.59%","volumn":"93.06\u4e07","time":"13:28"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.57","rise":"2.54%","volumn":"93.29\u4e07","time":"13:29"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.62","rise":"2.67%","volumn":"93.50\u4e07","time":"13:30"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.62","rise":"2.67%","volumn":"93.62\u4e07","time":"13:31"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.59","rise":"2.59%","volumn":"93.93\u4e07","time":"13:32"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.59","rise":"2.59%","volumn":"94.10\u4e07","time":"13:33"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.59","rise":"2.59%","volumn":"94.29\u4e07","time":"13:34"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.59","rise":"2.59%","volumn":"94.45\u4e07","time":"13:35"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.60","rise":"2.62%","volumn":"94.60\u4e07","time":"13:36"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.60","rise":"2.62%","volumn":"94.83\u4e07","time":"13:37"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.70","rise":"2.88%","volumn":"95.17\u4e07","time":"13:38"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.69","rise":"2.85%","volumn":"95.49\u4e07","time":"13:39"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.66","rise":"2.77%","volumn":"95.88\u4e07","time":"13:40"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.65","rise":"2.75%","volumn":"96.11\u4e07","time":"13:41"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.65","rise":"2.75%","volumn":"96.45\u4e07","time":"13:42"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.68","rise":"2.82%","volumn":"96.74\u4e07","time":"13:43"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.73","rise":"2.95%","volumn":"97.09\u4e07","time":"13:44"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.76","rise":"3.03%","volumn":"97.56\u4e07","time":"13:45"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.76","rise":"3.03%","volumn":"98.06\u4e07","time":"13:46"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.76","rise":"3.03%","volumn":"98.45\u4e07","time":"13:47"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.77","rise":"3.06%","volumn":"98.70\u4e07","time":"13:48"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.76","rise":"3.03%","volumn":"98.94\u4e07","time":"13:49"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.76","rise":"3.03%","volumn":"99.19\u4e07","time":"13:50"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.74","rise":"2.98%","volumn":"99.47\u4e07","time":"13:51"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.75","rise":"3.01%","volumn":"99.73\u4e07","time":"13:52"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.75","rise":"3.01%","volumn":"99.91\u4e07","time":"13:53"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.75","rise":"3.01%","volumn":"100.20\u4e07","time":"13:54"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.75","rise":"3.01%","volumn":"100.46\u4e07","time":"13:55"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.73","rise":"2.95%","volumn":"100.81\u4e07","time":"13:56"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.69","rise":"2.85%","volumn":"101.07\u4e07","time":"13:57"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.73","rise":"2.95%","volumn":"101.24\u4e07","time":"13:58"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.75","rise":"3.01%","volumn":"101.43\u4e07","time":"13:59"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.74","rise":"2.98%","volumn":"101.66\u4e07","time":"14:00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.73","rise":"2.95%","volumn":"101.99\u4e07","time":"14:01"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.74","rise":"2.98%","volumn":"102.24\u4e07","time":"14:02"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.74","rise":"2.98%","volumn":"102.46\u4e07","time":"14:03"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.73","rise":"2.95%","volumn":"102.69\u4e07","time":"14:04"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.68","rise":"2.82%","volumn":"103.17\u4e07","time":"14:05"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.66","rise":"2.77%","volumn":"103.53\u4e07","time":"14:06"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.67","rise":"2.80%","volumn":"103.77\u4e07","time":"14:07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.68","rise":"2.82%","volumn":"103.94\u4e07","time":"14:08"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.69","rise":"2.85%","volumn":"104.14\u4e07","time":"14:09"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.69","rise":"2.85%","volumn":"104.32\u4e07","time":"14:10"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.67","rise":"2.80%","volumn":"104.67\u4e07","time":"14:11"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.68","rise":"2.82%","volumn":"104.85\u4e07","time":"14:12"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.65","rise":"2.75%","volumn":"105.08\u4e07","time":"14:13"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.65","rise":"2.75%","volumn":"105.33\u4e07","time":"14:14"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.64","rise":"2.72%","volumn":"105.62\u4e07","time":"14:15"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.64","rise":"2.72%","volumn":"105.97\u4e07","time":"14:16"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.64","rise":"2.72%","volumn":"106.39\u4e07","time":"14:17"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.67","rise":"2.80%","volumn":"106.69\u4e07","time":"14:18"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.66","rise":"2.77%","volumn":"107.12\u4e07","time":"14:19"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.60","rise":"2.62%","volumn":"107.78\u4e07","time":"14:20"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.58","rise":"2.57%","volumn":"108.29\u4e07","time":"14:21"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.55","rise":"2.49%","volumn":"108.83\u4e07","time":"14:22"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.58","rise":"2.57%","volumn":"109.27\u4e07","time":"14:23"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.62","rise":"2.67%","volumn":"109.55\u4e07","time":"14:24"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.63","rise":"2.69%","volumn":"109.87\u4e07","time":"14:25"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.55","rise":"2.49%","volumn":"110.40\u4e07","time":"14:26"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.56","rise":"2.51%","volumn":"110.88\u4e07","time":"14:27"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.56","rise":"2.51%","volumn":"111.40\u4e07","time":"14:28"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.51","rise":"2.38%","volumn":"112.22\u4e07","time":"14:29"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.52","rise":"2.41%","volumn":"112.89\u4e07","time":"14:30"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.56","rise":"2.51%","volumn":"113.30\u4e07","time":"14:31"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.63","rise":"2.69%","volumn":"113.58\u4e07","time":"14:32"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.62","rise":"2.67%","volumn":"113.92\u4e07","time":"14:33"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.60","rise":"2.62%","volumn":"114.19\u4e07","time":"14:34"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.61","rise":"2.64%","volumn":"114.40\u4e07","time":"14:35"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.55","rise":"2.49%","volumn":"114.80\u4e07","time":"14:36"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.57","rise":"2.54%","volumn":"115.08\u4e07","time":"14:37"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.60","rise":"2.62%","volumn":"115.36\u4e07","time":"14:38"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.62","rise":"2.67%","volumn":"115.67\u4e07","time":"14:39"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.61","rise":"2.64%","volumn":"115.97\u4e07","time":"14:40"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.57","rise":"2.54%","volumn":"116.41\u4e07","time":"14:41"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.56","rise":"2.51%","volumn":"116.80\u4e07","time":"14:42"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.53","rise":"2.44%","volumn":"117.32\u4e07","time":"14:43"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.53","rise":"2.44%","volumn":"117.65\u4e07","time":"14:44"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.54","rise":"2.46%","volumn":"117.91\u4e07","time":"14:45"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.54","rise":"2.46%","volumn":"118.26\u4e07","time":"14:46"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.54","rise":"2.46%","volumn":"118.73\u4e07","time":"14:47"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.56","rise":"2.51%","volumn":"119.13\u4e07","time":"14:48"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.56","rise":"2.51%","volumn":"119.76\u4e07","time":"14:49"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.56","rise":"2.51%","volumn":"120.32\u4e07","time":"14:50"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.56","rise":"2.51%","volumn":"120.94\u4e07","time":"14:51"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.53","rise":"2.44%","volumn":"121.89\u4e07","time":"14:52"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.52","rise":"2.41%","volumn":"122.54\u4e07","time":"14:53"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.51","rise":"2.38%","volumn":"123.32\u4e07","time":"14:54"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.52","rise":"2.41%","volumn":"123.96\u4e07","time":"14:55"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.52","rise":"2.41%","volumn":"124.58\u4e07","time":"14:56"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.52","rise":"2.41%","volumn":"125.31\u4e07","time":"14:57"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.52","rise":"2.41%","volumn":"125.34\u4e07","time":"14:58"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.52","rise":"2.41%","volumn":"125.34\u4e07","time":"14:59"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.52","rise":"2.41%","volumn":"126.09\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["01\/15","01\/16","01\/19","01\/20","01\/21"]},"cy":{"o":["40.25","39.78","39.31","38.84","38.37"]},"cyrate":{"o":["0.80%","-0.38%","-1.55%","-2.73%","-3.91%"]},"p":[{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"39.93","rise":"0","volumn":"8.88\u4e07","time":"09:35"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"39.81","rise":"-0.30%","volumn":"7.95\u4e07","time":"09:40"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"39.92","rise":"-0.03%","volumn":"6.62\u4e07","time":"09:45"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"39.87","rise":"-0.15%","volumn":"3.28\u4e07","time":"09:50"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"39.94","rise":"0.03%","volumn":"3.67\u4e07","time":"09:55"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"40.11","rise":"0.45%","volumn":"3.04\u4e07","time":"10:00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"39.98","rise":"0.13%","volumn":"2.31\u4e07","time":"10:05"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"39.82","rise":"-0.28%","volumn":"3.00\u4e07","time":"10:10"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"39.77","rise":"-0.40%","volumn":"4.28\u4e07","time":"10:15"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"39.72","rise":"-0.53%","volumn":"2.80\u4e07","time":"10:20"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"39.65","rise":"-0.70%","volumn":"5.70\u4e07","time":"10:25"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"39.52","rise":"-1.03%","volumn":"4.32\u4e07","time":"10:30"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"39.55","rise":"-0.95%","volumn":"3.82\u4e07","time":"10:35"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"39.72","rise":"-0.53%","volumn":"2.15\u4e07","time":"10:40"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"39.62","rise":"-0.78%","volumn":"1.29\u4e07","time":"10:45"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"39.68","rise":"-0.63%","volumn":"1.34\u4e07","time":"10:50"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"39.68","rise":"-0.63%","volumn":"1.03\u4e07","time":"10:55"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"39.61","rise":"-0.80%","volumn":"1.07\u4e07","time":"11:00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"39.65","rise":"-0.70%","volumn":"1.80\u4e07","time":"11:05"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"39.65","rise":"-0.70%","volumn":"9184.00","time":"11:10"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"39.55","rise":"-0.95%","volumn":"1.87\u4e07","time":"11:15"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"39.57","rise":"-0.90%","volumn":"1.81\u4e07","time":"11:20"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"39.50","rise":"-1.08%","volumn":"2.72\u4e07","time":"11:25"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"39.43","rise":"-1.25%","volumn":"2.72\u4e07","time":"11:30"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"39.36","rise":"-1.43%","volumn":"3.40\u4e07","time":"13:05"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"39.46","rise":"-1.18%","volumn":"1.66\u4e07","time":"13:10"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"39.64","rise":"-0.73%","volumn":"1.31\u4e07","time":"13:15"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"39.55","rise":"-0.95%","volumn":"1.69\u4e07","time":"13:20"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"39.59","rise":"-0.85%","volumn":"1.42\u4e07","time":"13:25"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"39.68","rise":"-0.63%","volumn":"2.72\u4e07","time":"13:30"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"39.67","rise":"-0.65%","volumn":"1.71\u4e07","time":"13:35"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"39.63","rise":"-0.75%","volumn":"2.12\u4e07","time":"13:40"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"39.63","rise":"-0.75%","volumn":"1.21\u4e07","time":"13:45"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"39.78","rise":"-0.38%","volumn":"2.56\u4e07","time":"13:50"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"39.74","rise":"-0.48%","volumn":"1.81\u4e07","time":"13:55"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"39.75","rise":"-0.45%","volumn":"1.27\u4e07","time":"14:00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"39.64","rise":"-0.73%","volumn":"1.65\u4e07","time":"14:05"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"39.61","rise":"-0.80%","volumn":"1.53\u4e07","time":"14:10"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"39.65","rise":"-0.70%","volumn":"1.30\u4e07","time":"14:15"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"39.58","rise":"-0.88%","volumn":"1.44\u4e07","time":"14:20"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"39.76","rise":"-0.43%","volumn":"1.58\u4e07","time":"14:25"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"39.73","rise":"-0.50%","volumn":"1.78\u4e07","time":"14:30"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"39.63","rise":"-0.75%","volumn":"1.70\u4e07","time":"14:35"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"39.71","rise":"-0.55%","volumn":"1.23\u4e07","time":"14:40"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"39.77","rise":"-0.40%","volumn":"1.91\u4e07","time":"14:45"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"39.82","rise":"-0.28%","volumn":"2.37\u4e07","time":"14:50"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"39.80","rise":"-0.33%","volumn":"2.39\u4e07","time":"14:55"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"39.84","rise":"-0.23%","volumn":"2.03\u4e07","time":"15:00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"40.09","rise":"0.40%","volumn":"6.91\u4e07","time":"09:35"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"39.96","rise":"0.08%","volumn":"6.23\u4e07","time":"09:40"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"39.90","rise":"-0.08%","volumn":"4.46\u4e07","time":"09:45"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"39.89","rise":"-0.10%","volumn":"3.67\u4e07","time":"09:50"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"39.91","rise":"-0.05%","volumn":"2.86\u4e07","time":"09:55"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"39.69","rise":"-0.60%","volumn":"3.39\u4e07","time":"10:00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"39.68","rise":"-0.63%","volumn":"3.12\u4e07","time":"10:05"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"39.60","rise":"-0.83%","volumn":"3.26\u4e07","time":"10:10"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"39.67","rise":"-0.65%","volumn":"2.39\u4e07","time":"10:15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"39.74","rise":"-0.48%","volumn":"1.72\u4e07","time":"10:20"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"39.58","rise":"-0.88%","volumn":"3.08\u4e07","time":"10:25"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"39.61","rise":"-0.80%","volumn":"1.79\u4e07","time":"10:30"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"39.61","rise":"-0.80%","volumn":"1.45\u4e07","time":"10:35"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"39.68","rise":"-0.63%","volumn":"1.08\u4e07","time":"10:40"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"39.67","rise":"-0.65%","volumn":"1.08\u4e07","time":"10:45"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"39.67","rise":"-0.65%","volumn":"1.06\u4e07","time":"10:50"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"39.70","rise":"-0.58%","volumn":"1.18\u4e07","time":"10:55"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"39.72","rise":"-0.53%","volumn":"1.06\u4e07","time":"11:00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"39.90","rise":"-0.08%","volumn":"3.18\u4e07","time":"11:05"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"39.78","rise":"-0.38%","volumn":"2.94\u4e07","time":"11:10"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"39.68","rise":"-0.63%","volumn":"1.38\u4e07","time":"11:15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"39.65","rise":"-0.70%","volumn":"1.88\u4e07","time":"11:20"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"39.77","rise":"-0.40%","volumn":"8910.00","time":"11:25"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"39.66","rise":"-0.68%","volumn":"9420.00","time":"11:30"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"39.61","rise":"-0.80%","volumn":"1.21\u4e07","time":"13:05"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"39.62","rise":"-0.78%","volumn":"1.97\u4e07","time":"13:10"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"39.62","rise":"-0.78%","volumn":"1.01\u4e07","time":"13:15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"39.70","rise":"-0.58%","volumn":"8155.00","time":"13:20"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"39.79","rise":"-0.35%","volumn":"1.09\u4e07","time":"13:25"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"39.98","rise":"0.13%","volumn":"5.93\u4e07","time":"13:30"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"40.10","rise":"0.43%","volumn":"3.81\u4e07","time":"13:35"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"40.25","rise":"0.80%","volumn":"4.12\u4e07","time":"13:40"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"40.12","rise":"0.48%","volumn":"3.47\u4e07","time":"13:45"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"40.19","rise":"0.65%","volumn":"2.11\u4e07","time":"13:50"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"40.00","rise":"0.18%","volumn":"2.40\u4e07","time":"13:55"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"39.99","rise":"0.15%","volumn":"1.77\u4e07","time":"14:00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"39.90","rise":"-0.08%","volumn":"2.35\u4e07","time":"14:05"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"39.97","rise":"0.10%","volumn":"1.91\u4e07","time":"14:10"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"40.00","rise":"0.18%","volumn":"1.18\u4e07","time":"14:15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"40.03","rise":"0.25%","volumn":"9401.00","time":"14:20"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"40.01","rise":"0.20%","volumn":"1.16\u4e07","time":"14:25"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"40.02","rise":"0.23%","volumn":"1.07\u4e07","time":"14:30"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"40.04","rise":"0.28%","volumn":"1.48\u4e07","time":"14:35"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"39.95","rise":"0.05%","volumn":"1.52\u4e07","time":"14:40"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"39.90","rise":"-0.08%","volumn":"2.13\u4e07","time":"14:45"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"39.93","rise":"0.00%","volumn":"2.33\u4e07","time":"14:50"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"40.03","rise":"0.25%","volumn":"3.32\u4e07","time":"14:55"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"40.02","rise":"0.23%","volumn":"3.39\u4e07","time":"15:00"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"39.42","rise":"-1.28%","volumn":"8.67\u4e07","time":"09:35"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"39.51","rise":"-1.05%","volumn":"4.93\u4e07","time":"09:40"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"39.56","rise":"-0.93%","volumn":"3.19\u4e07","time":"09:45"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"39.54","rise":"-0.98%","volumn":"1.88\u4e07","time":"09:50"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"39.77","rise":"-0.40%","volumn":"2.42\u4e07","time":"09:55"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"39.80","rise":"-0.33%","volumn":"2.53\u4e07","time":"10:00"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"39.78","rise":"-0.38%","volumn":"1.92\u4e07","time":"10:05"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"39.78","rise":"-0.38%","volumn":"1.48\u4e07","time":"10:10"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"39.77","rise":"-0.40%","volumn":"1.73\u4e07","time":"10:15"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"39.73","rise":"-0.50%","volumn":"1.85\u4e07","time":"10:20"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"39.66","rise":"-0.68%","volumn":"1.40\u4e07","time":"10:25"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"39.76","rise":"-0.43%","volumn":"1.20\u4e07","time":"10:30"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"39.61","rise":"-0.80%","volumn":"1.69\u4e07","time":"10:35"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"39.55","rise":"-0.95%","volumn":"1.82\u4e07","time":"10:40"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"39.58","rise":"-0.88%","volumn":"1.94\u4e07","time":"10:45"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"39.53","rise":"-1.00%","volumn":"1.47\u4e07","time":"10:50"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"39.56","rise":"-0.93%","volumn":"9704.00","time":"10:55"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"39.52","rise":"-1.03%","volumn":"1.03\u4e07","time":"11:00"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"39.56","rise":"-0.93%","volumn":"1.50\u4e07","time":"11:05"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"39.52","rise":"-1.03%","volumn":"1.19\u4e07","time":"11:10"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"39.56","rise":"-0.93%","volumn":"8251.00","time":"11:15"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"39.56","rise":"-0.93%","volumn":"6878.00","time":"11:20"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"39.49","rise":"-1.10%","volumn":"3.33\u4e07","time":"11:25"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"39.50","rise":"-1.08%","volumn":"1.23\u4e07","time":"11:30"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"39.51","rise":"-1.05%","volumn":"1.23\u4e07","time":"13:05"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"39.58","rise":"-0.88%","volumn":"9799.00","time":"13:10"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"39.64","rise":"-0.73%","volumn":"8425.00","time":"13:15"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"39.65","rise":"-0.70%","volumn":"7955.00","time":"13:20"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"39.65","rise":"-0.70%","volumn":"8463.00","time":"13:25"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"39.69","rise":"-0.60%","volumn":"1.07\u4e07","time":"13:30"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"39.76","rise":"-0.43%","volumn":"2.37\u4e07","time":"13:35"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"39.69","rise":"-0.60%","volumn":"1.50\u4e07","time":"13:40"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"39.62","rise":"-0.78%","volumn":"9542.00","time":"13:45"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"39.56","rise":"-0.93%","volumn":"1.29\u4e07","time":"13:50"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"39.51","rise":"-1.05%","volumn":"1.51\u4e07","time":"13:55"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"39.55","rise":"-0.95%","volumn":"1.00\u4e07","time":"14:00"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"39.53","rise":"-1.00%","volumn":"9912.00","time":"14:05"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"39.54","rise":"-0.98%","volumn":"8301.00","time":"14:10"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"39.58","rise":"-0.88%","volumn":"8659.00","time":"14:15"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"39.57","rise":"-0.90%","volumn":"7334.00","time":"14:20"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"39.57","rise":"-0.90%","volumn":"5700.00","time":"14:25"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"39.51","rise":"-1.05%","volumn":"1.31\u4e07","time":"14:30"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"39.53","rise":"-1.00%","volumn":"9605.00","time":"14:35"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"39.50","rise":"-1.08%","volumn":"2.24\u4e07","time":"14:40"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"39.50","rise":"-1.08%","volumn":"1.61\u4e07","time":"14:45"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"39.50","rise":"-1.08%","volumn":"1.90\u4e07","time":"14:50"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"39.55","rise":"-0.95%","volumn":"2.24\u4e07","time":"14:55"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"39.55","rise":"-0.95%","volumn":"2.15\u4e07","time":"15:00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"39.37","rise":"-1.40%","volumn":"4.26\u4e07","time":"09:35"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"39.32","rise":"-1.53%","volumn":"4.17\u4e07","time":"09:40"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"39.20","rise":"-1.83%","volumn":"5.05\u4e07","time":"09:45"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"39.22","rise":"-1.78%","volumn":"2.85\u4e07","time":"09:50"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"39.04","rise":"-2.23%","volumn":"4.30\u4e07","time":"09:55"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"38.89","rise":"-2.60%","volumn":"7.67\u4e07","time":"10:00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"38.95","rise":"-2.45%","volumn":"3.29\u4e07","time":"10:05"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"38.93","rise":"-2.50%","volumn":"2.18\u4e07","time":"10:10"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"38.71","rise":"-3.06%","volumn":"6.03\u4e07","time":"10:15"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"38.64","rise":"-3.23%","volumn":"4.57\u4e07","time":"10:20"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"38.64","rise":"-3.23%","volumn":"5.93\u4e07","time":"10:25"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"38.61","rise":"-3.31%","volumn":"4.36\u4e07","time":"10:30"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"38.74","rise":"-2.98%","volumn":"2.22\u4e07","time":"10:35"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"38.78","rise":"-2.88%","volumn":"1.57\u4e07","time":"10:40"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"38.83","rise":"-2.75%","volumn":"1.50\u4e07","time":"10:45"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"38.80","rise":"-2.83%","volumn":"1.26\u4e07","time":"10:50"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"38.77","rise":"-2.91%","volumn":"1.06\u4e07","time":"10:55"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"38.69","rise":"-3.11%","volumn":"1.03\u4e07","time":"11:00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"38.67","rise":"-3.16%","volumn":"8008.00","time":"11:05"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"38.63","rise":"-3.26%","volumn":"1.24\u4e07","time":"11:10"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"38.76","rise":"-2.93%","volumn":"1.01\u4e07","time":"11:15"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"38.77","rise":"-2.91%","volumn":"8382.00","time":"11:20"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"38.72","rise":"-3.03%","volumn":"1.49\u4e07","time":"11:25"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"38.74","rise":"-2.98%","volumn":"9556.00","time":"11:30"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"38.59","rise":"-3.36%","volumn":"1.54\u4e07","time":"13:05"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"38.61","rise":"-3.31%","volumn":"8031.00","time":"13:10"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"38.61","rise":"-3.31%","volumn":"1.54\u4e07","time":"13:15"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"38.62","rise":"-3.28%","volumn":"9347.00","time":"13:20"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"38.59","rise":"-3.36%","volumn":"1.49\u4e07","time":"13:25"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"38.67","rise":"-3.16%","volumn":"9612.00","time":"13:30"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"38.59","rise":"-3.36%","volumn":"9065.00","time":"13:35"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"38.59","rise":"-3.36%","volumn":"9382.00","time":"13:40"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"38.58","rise":"-3.38%","volumn":"1.14\u4e07","time":"13:45"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"38.70","rise":"-3.08%","volumn":"1.18\u4e07","time":"13:50"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"38.69","rise":"-3.11%","volumn":"1.22\u4e07","time":"13:55"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"38.58","rise":"-3.38%","volumn":"1.11\u4e07","time":"14:00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"38.52","rise":"-3.53%","volumn":"1.64\u4e07","time":"14:05"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"38.49","rise":"-3.61%","volumn":"3.52\u4e07","time":"14:10"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"38.50","rise":"-3.58%","volumn":"1.29\u4e07","time":"14:15"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"38.38","rise":"-3.88%","volumn":"3.99\u4e07","time":"14:20"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"38.42","rise":"-3.78%","volumn":"1.50\u4e07","time":"14:25"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"38.41","rise":"-3.81%","volumn":"1.72\u4e07","time":"14:30"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"38.37","rise":"-3.91%","volumn":"1.77\u4e07","time":"14:35"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"38.42","rise":"-3.78%","volumn":"3.06\u4e07","time":"14:40"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"38.45","rise":"-3.71%","volumn":"1.71\u4e07","time":"14:45"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"38.53","rise":"-3.51%","volumn":"1.74\u4e07","time":"14:50"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"38.52","rise":"-3.53%","volumn":"2.34\u4e07","time":"14:55"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"38.59","rise":"-3.36%","volumn":"2.51\u4e07","time":"15:00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"38.50","rise":"-3.58%","volumn":"4.51\u4e07","time":"09:35"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"38.78","rise":"-2.88%","volumn":"4.09\u4e07","time":"09:40"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"38.84","rise":"-2.73%","volumn":"3.79\u4e07","time":"09:45"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"38.81","rise":"-2.80%","volumn":"2.81\u4e07","time":"09:50"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"38.76","rise":"-2.93%","volumn":"2.17\u4e07","time":"09:55"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"38.71","rise":"-3.06%","volumn":"1.61\u4e07","time":"10:00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"38.85","rise":"-2.70%","volumn":"2.03\u4e07","time":"10:05"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.13","rise":"-2.00%","volumn":"4.57\u4e07","time":"10:10"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.08","rise":"-2.13%","volumn":"3.59\u4e07","time":"10:15"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.09","rise":"-2.10%","volumn":"1.73\u4e07","time":"10:20"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.18","rise":"-1.88%","volumn":"3.30\u4e07","time":"10:25"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.26","rise":"-1.68%","volumn":"2.98\u4e07","time":"10:30"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.29","rise":"-1.60%","volumn":"2.14\u4e07","time":"10:35"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.25","rise":"-1.70%","volumn":"1.81\u4e07","time":"10:40"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.37","rise":"-1.40%","volumn":"4.40\u4e07","time":"10:45"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.77","rise":"-0.40%","volumn":"14.63\u4e07","time":"10:50"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.57","rise":"-0.90%","volumn":"4.65\u4e07","time":"10:55"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.53","rise":"-1.00%","volumn":"2.58\u4e07","time":"11:00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.61","rise":"-0.80%","volumn":"1.23\u4e07","time":"11:05"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.57","rise":"-0.90%","volumn":"1.28\u4e07","time":"11:10"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.50","rise":"-1.08%","volumn":"1.71\u4e07","time":"11:15"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.65","rise":"-0.70%","volumn":"1.80\u4e07","time":"11:20"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.50","rise":"-1.08%","volumn":"1.57\u4e07","time":"11:25"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.42","rise":"-1.28%","volumn":"1.88\u4e07","time":"11:30"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.98","rise":"0.13%","volumn":"8.32\u4e07","time":"13:05"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.82","rise":"-0.28%","volumn":"3.00\u4e07","time":"13:10"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.68","rise":"-0.63%","volumn":"1.75\u4e07","time":"13:15"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.65","rise":"-0.70%","volumn":"1.45\u4e07","time":"13:20"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.63","rise":"-0.75%","volumn":"1.08\u4e07","time":"13:25"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.62","rise":"-0.78%","volumn":"1.05\u4e07","time":"13:30"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.59","rise":"-0.85%","volumn":"9517.00","time":"13:35"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.66","rise":"-0.68%","volumn":"1.43\u4e07","time":"13:40"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.76","rise":"-0.43%","volumn":"1.67\u4e07","time":"13:45"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.76","rise":"-0.43%","volumn":"1.64\u4e07","time":"13:50"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.75","rise":"-0.45%","volumn":"1.26\u4e07","time":"13:55"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.74","rise":"-0.48%","volumn":"1.21\u4e07","time":"14:00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.68","rise":"-0.63%","volumn":"1.51\u4e07","time":"14:05"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.69","rise":"-0.60%","volumn":"1.15\u4e07","time":"14:10"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.64","rise":"-0.73%","volumn":"1.31\u4e07","time":"14:15"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.60","rise":"-0.83%","volumn":"2.16\u4e07","time":"14:20"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.63","rise":"-0.75%","volumn":"2.08\u4e07","time":"14:25"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.52","rise":"-1.03%","volumn":"3.02\u4e07","time":"14:30"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.61","rise":"-0.80%","volumn":"1.51\u4e07","time":"14:35"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.61","rise":"-0.80%","volumn":"1.57\u4e07","time":"14:40"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.54","rise":"-0.98%","volumn":"1.94\u4e07","time":"14:45"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.56","rise":"-0.93%","volumn":"2.41\u4e07","time":"14:50"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.52","rise":"-1.03%","volumn":"3.64\u4e07","time":"14:55"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.52","rise":"-1.03%","volumn":"2.13\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2025\/12\/22","2026\/01\/20"]},"cy":{"o":["42.44","41.13","39.81","38.50","37.19"]},"cyrate":{"o":["13.57%","10.05%","6.54%","3.03%","-0.48%"]},"p":[{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"37.37","rise":"0","volumn":"109.08\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"37.19","rise":"-0.48%","volumn":"100.40\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"38.27","rise":"2.41%","volumn":"164.07\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"38.11","rise":"1.98%","volumn":"99.08\u4e07","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"37.90","rise":"1.42%","volumn":"94.24\u4e07","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"37.48","rise":"0.29%","volumn":"108.61\u4e07","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"37.27","rise":"-0.27%","volumn":"75.28\u4e07","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"37.84","rise":"1.26%","volumn":"129.59\u4e07","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"38.25","rise":"2.35%","volumn":"139.22\u4e07","time":"01\/05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"39.27","rise":"5.08%","volumn":"176.45\u4e07","time":"01\/06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"38.92","rise":"4.15%","volumn":"133.07\u4e07","time":"01\/07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"39.99","rise":"7.01%","volumn":"190.32\u4e07","time":"01\/08"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"40.23","rise":"7.65%","volumn":"149.99\u4e07","time":"01\/09"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"42.44","rise":"13.57%","volumn":"259.29\u4e07","time":"01\/12"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"40.28","rise":"7.79%","volumn":"218.36\u4e07","time":"01\/13"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"40.39","rise":"8.08%","volumn":"181.56\u4e07","time":"01\/14"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"39.84","rise":"6.61%","volumn":"122.18\u4e07","time":"01\/15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"40.02","rise":"7.09%","volumn":"113.49\u4e07","time":"01\/16"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"39.55","rise":"5.83%","volumn":"81.69\u4e07","time":"01\/19"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"38.59","rise":"3.26%","volumn":"110.19\u4e07","time":"01\/20"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2025\/01\/23","2026\/01\/20"]},"cy":{"o":["54.03","47.96","41.89","35.81","29.74"]},"cyrate":{"o":["33.46%","18.47%","3.47%","-11.53%","-26.53%"]},"p":[{"date":"2025\/01\/23 \u661f\u671f\u56db","price":"40.48","rise":"0","volumn":"306.57\u4e07","time":"01\/23"},{"date":"2025\/01\/24 \u661f\u671f\u4e94","price":"42.30","rise":"4.50%","volumn":"268.01\u4e07","time":"01\/24"},{"date":"2025\/01\/27 \u661f\u671f\u4e00","price":"39.36","rise":"-2.77%","volumn":"235.88\u4e07","time":"01\/27"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"41.94","rise":"3.61%","volumn":"267.63\u4e07","time":"02\/05"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"42.78","rise":"5.68%","volumn":"262.70\u4e07","time":"02\/06"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"42.29","rise":"4.47%","volumn":"328.76\u4e07","time":"02\/07"},{"date":"2025\/02\/10 \u661f\u671f\u4e00","price":"41.63","rise":"2.84%","volumn":"224.71\u4e07","time":"02\/10"},{"date":"2025\/02\/11 \u661f\u671f\u4e8c","price":"41.01","rise":"1.31%","volumn":"159.10\u4e07","time":"02\/11"},{"date":"2025\/02\/12 \u661f\u671f\u4e09","price":"41.32","rise":"2.07%","volumn":"239.51\u4e07","time":"02\/12"},{"date":"2025\/02\/13 \u661f\u671f\u56db","price":"39.15","rise":"-3.29%","volumn":"278.68\u4e07","time":"02\/13"},{"date":"2025\/02\/14 \u661f\u671f\u4e94","price":"39.12","rise":"-3.36%","volumn":"188.93\u4e07","time":"02\/14"},{"date":"2025\/02\/17 \u661f\u671f\u4e00","price":"40.28","rise":"-0.49%","volumn":"223.83\u4e07","time":"02\/17"},{"date":"2025\/02\/18 \u661f\u671f\u4e8c","price":"38.67","rise":"-4.47%","volumn":"164.82\u4e07","time":"02\/18"},{"date":"2025\/02\/19 \u661f\u671f\u4e09","price":"39.77","rise":"-1.75%","volumn":"178.08\u4e07","time":"02\/19"},{"date":"2025\/02\/20 \u661f\u671f\u56db","price":"39.20","rise":"-3.16%","volumn":"121.77\u4e07","time":"02\/20"},{"date":"2025\/02\/21 \u661f\u671f\u4e94","price":"42.79","rise":"5.71%","volumn":"387.52\u4e07","time":"02\/21"},{"date":"2025\/02\/24 \u661f\u671f\u4e00","price":"43.18","rise":"6.67%","volumn":"290.19\u4e07","time":"02\/24"},{"date":"2025\/02\/25 \u661f\u671f\u4e8c","price":"41.88","rise":"3.46%","volumn":"201.88\u4e07","time":"02\/25"},{"date":"2025\/02\/26 \u661f\u671f\u4e09","price":"41.66","rise":"2.91%","volumn":"160.12\u4e07","time":"02\/26"},{"date":"2025\/02\/27 \u661f\u671f\u56db","price":"39.86","rise":"-1.53%","volumn":"201.34\u4e07","time":"02\/27"},{"date":"2025\/02\/28 \u661f\u671f\u4e94","price":"38.04","rise":"-6.03%","volumn":"166.99\u4e07","time":"02\/28"},{"date":"2025\/03\/03 \u661f\u671f\u4e00","price":"35.52","rise":"-12.25%","volumn":"257.16\u4e07","time":"03\/03"},{"date":"2025\/03\/04 \u661f\u671f\u4e8c","price":"36.39","rise":"-10.10%","volumn":"158.62\u4e07","time":"03\/04"},{"date":"2025\/03\/05 \u661f\u671f\u4e09","price":"36.39","rise":"-10.10%","volumn":"107.42\u4e07","time":"03\/05"},{"date":"2025\/03\/06 \u661f\u671f\u56db","price":"37.38","rise":"-7.66%","volumn":"176.87\u4e07","time":"03\/06"},{"date":"2025\/03\/07 \u661f\u671f\u4e94","price":"36.67","rise":"-9.41%","volumn":"122.74\u4e07","time":"03\/07"},{"date":"2025\/03\/10 \u661f\u671f\u4e00","price":"36.59","rise":"-9.61%","volumn":"79.23\u4e07","time":"03\/10"},{"date":"2025\/03\/11 \u661f\u671f\u4e8c","price":"36.44","rise":"-9.98%","volumn":"69.01\u4e07","time":"03\/11"},{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"38.16","rise":"-5.73%","volumn":"252.78\u4e07","time":"03\/12"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"36.55","rise":"-9.71%","volumn":"166.98\u4e07","time":"03\/13"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"37.04","rise":"-8.50%","volumn":"123.19\u4e07","time":"03\/14"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"36.67","rise":"-9.41%","volumn":"82.47\u4e07","time":"03\/17"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"36.77","rise":"-9.16%","volumn":"73.48\u4e07","time":"03\/18"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"36.14","rise":"-10.72%","volumn":"85.87\u4e07","time":"03\/19"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"35.58","rise":"-12.10%","volumn":"86.28\u4e07","time":"03\/20"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"34.49","rise":"-14.80%","volumn":"127.58\u4e07","time":"03\/21"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"34.27","rise":"-15.34%","volumn":"116.80\u4e07","time":"03\/24"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"33.59","rise":"-17.02%","volumn":"73.05\u4e07","time":"03\/25"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"33.70","rise":"-16.75%","volumn":"58.24\u4e07","time":"03\/26"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"33.95","rise":"-16.13%","volumn":"83.20\u4e07","time":"03\/27"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"34.06","rise":"-15.86%","volumn":"64.81\u4e07","time":"03\/28"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"33.60","rise":"-16.99%","volumn":"78.75\u4e07","time":"03\/31"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"33.82","rise":"-16.45%","volumn":"64.16\u4e07","time":"04\/01"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"34.42","rise":"-14.97%","volumn":"89.39\u4e07","time":"04\/02"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"34.14","rise":"-15.66%","volumn":"69.43\u4e07","time":"04\/03"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"30.66","rise":"-24.26%","volumn":"124.97\u4e07","time":"04\/07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"29.74","rise":"-26.53%","volumn":"156.88\u4e07","time":"04\/08"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"30.34","rise":"-25.05%","volumn":"147.52\u4e07","time":"04\/09"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"31.02","rise":"-23.37%","volumn":"126.52\u4e07","time":"04\/10"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"31.46","rise":"-22.28%","volumn":"87.90\u4e07","time":"04\/11"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"31.96","rise":"-21.05%","volumn":"87.94\u4e07","time":"04\/14"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"31.53","rise":"-22.11%","volumn":"55.70\u4e07","time":"04\/15"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"31.35","rise":"-22.56%","volumn":"52.35\u4e07","time":"04\/16"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"31.20","rise":"-22.93%","volumn":"38.06\u4e07","time":"04\/17"},{"date":"2025\/04\/18 \u661f\u671f\u4e94","price":"32.41","rise":"-19.94%","volumn":"127.27\u4e07","time":"04\/18"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"32.27","rise":"-20.29%","volumn":"76.09\u4e07","time":"04\/21"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"31.74","rise":"-21.60%","volumn":"62.15\u4e07","time":"04\/22"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"32.08","rise":"-20.76%","volumn":"77.92\u4e07","time":"04\/23"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"31.57","rise":"-22.02%","volumn":"55.26\u4e07","time":"04\/24"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"31.62","rise":"-21.89%","volumn":"43.66\u4e07","time":"04\/25"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"31.38","rise":"-22.49%","volumn":"32.76\u4e07","time":"04\/28"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"31.46","rise":"-22.29%","volumn":"33.21\u4e07","time":"04\/29"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"31.94","rise":"-21.10%","volumn":"52.61\u4e07","time":"04\/30"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"32.76","rise":"-19.08%","volumn":"73.36\u4e07","time":"05\/06"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"32.68","rise":"-19.27%","volumn":"74.48\u4e07","time":"05\/07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"33.06","rise":"-18.34%","volumn":"72.20\u4e07","time":"05\/08"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"32.51","rise":"-19.69%","volumn":"54.64\u4e07","time":"05\/09"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"33.17","rise":"-18.06%","volumn":"80.65\u4e07","time":"05\/12"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"32.78","rise":"-19.03%","volumn":"68.44\u4e07","time":"05\/13"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"33.00","rise":"-18.48%","volumn":"66.50\u4e07","time":"05\/14"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"32.17","rise":"-20.53%","volumn":"60.75\u4e07","time":"05\/15"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"32.13","rise":"-20.63%","volumn":"35.75\u4e07","time":"05\/16"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"31.99","rise":"-20.98%","volumn":"35.27\u4e07","time":"05\/19"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"32.01","rise":"-20.93%","volumn":"31.67\u4e07","time":"05\/20"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"32.00","rise":"-20.95%","volumn":"39.17\u4e07","time":"05\/21"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"31.71","rise":"-21.67%","volumn":"36.81\u4e07","time":"05\/22"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"31.20","rise":"-22.93%","volumn":"48.11\u4e07","time":"05\/23"},{"date":"2025\/05\/26 \u661f\u671f\u4e00","price":"31.47","rise":"-22.26%","volumn":"37.24\u4e07","time":"05\/26"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"31.00","rise":"-23.42%","volumn":"41.67\u4e07","time":"05\/27"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"30.98","rise":"-23.47%","volumn":"26.39\u4e07","time":"05\/28"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"31.51","rise":"-22.16%","volumn":"46.24\u4e07","time":"05\/29"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"31.09","rise":"-23.20%","volumn":"35.99\u4e07","time":"05\/30"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"31.11","rise":"-23.15%","volumn":"31.41\u4e07","time":"06\/03"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"31.61","rise":"-21.92%","volumn":"47.17\u4e07","time":"06\/04"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"32.20","rise":"-20.46%","volumn":"67.25\u4e07","time":"06\/05"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"32.31","rise":"-20.19%","volumn":"64.16\u4e07","time":"06\/06"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"32.44","rise":"-19.87%","volumn":"47.88\u4e07","time":"06\/09"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"32.03","rise":"-20.88%","volumn":"52.83\u4e07","time":"06\/10"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"32.09","rise":"-20.73%","volumn":"39.32\u4e07","time":"06\/11"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"31.94","rise":"-21.10%","volumn":"45.77\u4e07","time":"06\/12"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"31.48","rise":"-22.24%","volumn":"54.05\u4e07","time":"06\/13"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"31.71","rise":"-21.67%","volumn":"34.41\u4e07","time":"06\/16"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"31.50","rise":"-22.19%","volumn":"27.51\u4e07","time":"06\/17"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"31.51","rise":"-22.16%","volumn":"37.85\u4e07","time":"06\/18"},{"date":"2025\/06\/19 \u661f\u671f\u56db","price":"31.19","rise":"-22.96%","volumn":"44.92\u4e07","time":"06\/19"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"30.96","rise":"-23.52%","volumn":"39.00\u4e07","time":"06\/20"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"31.13","rise":"-23.10%","volumn":"36.62\u4e07","time":"06\/23"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"31.73","rise":"-21.62%","volumn":"57.69\u4e07","time":"06\/24"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"32.23","rise":"-20.39%","volumn":"71.07\u4e07","time":"06\/25"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"32.01","rise":"-20.93%","volumn":"57.90\u4e07","time":"06\/26"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"32.39","rise":"-19.99%","volumn":"84.99\u4e07","time":"06\/27"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"32.49","rise":"-19.74%","volumn":"49.68\u4e07","time":"06\/30"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"32.64","rise":"-19.37%","volumn":"71.48\u4e07","time":"07\/01"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"32.04","rise":"-20.86%","volumn":"55.42\u4e07","time":"07\/02"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"32.70","rise":"-19.23%","volumn":"107.85\u4e07","time":"07\/03"},{"date":"2025\/07\/04 \u661f\u671f\u4e94","price":"32.32","rise":"-20.16%","volumn":"61.80\u4e07","time":"07\/04"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"31.89","rise":"-21.23%","volumn":"53.50\u4e07","time":"07\/07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"32.72","rise":"-19.18%","volumn":"103.90\u4e07","time":"07\/08"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"32.86","rise":"-18.83%","volumn":"95.15\u4e07","time":"07\/09"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"33.12","rise":"-18.19%","volumn":"89.76\u4e07","time":"07\/10"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"33.44","rise":"-17.40%","volumn":"99.81\u4e07","time":"07\/11"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"33.19","rise":"-18.01%","volumn":"54.59\u4e07","time":"07\/14"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"33.50","rise":"-17.25%","volumn":"113.28\u4e07","time":"07\/15"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"33.24","rise":"-17.89%","volumn":"70.98\u4e07","time":"07\/16"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"34.53","rise":"-14.70%","volumn":"156.58\u4e07","time":"07\/17"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"34.22","rise":"-15.47%","volumn":"82.81\u4e07","time":"07\/18"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"34.25","rise":"-15.40%","volumn":"72.69\u4e07","time":"07\/21"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"33.95","rise":"-16.14%","volumn":"70.12\u4e07","time":"07\/22"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"33.89","rise":"-16.29%","volumn":"69.23\u4e07","time":"07\/23"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"34.67","rise":"-14.36%","volumn":"103.50\u4e07","time":"07\/24"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"34.39","rise":"-15.05%","volumn":"66.06\u4e07","time":"07\/25"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"34.47","rise":"-14.85%","volumn":"55.47\u4e07","time":"07\/28"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"35.09","rise":"-13.32%","volumn":"149.06\u4e07","time":"07\/29"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"34.60","rise":"-14.53%","volumn":"76.58\u4e07","time":"07\/30"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"34.29","rise":"-15.30%","volumn":"113.59\u4e07","time":"07\/31"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"33.90","rise":"-16.26%","volumn":"78.60\u4e07","time":"08\/01"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"33.87","rise":"-16.34%","volumn":"37.93\u4e07","time":"08\/04"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"34.42","rise":"-14.98%","volumn":"61.49\u4e07","time":"08\/05"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"34.55","rise":"-14.66%","volumn":"60.41\u4e07","time":"08\/06"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"34.19","rise":"-15.54%","volumn":"59.85\u4e07","time":"08\/07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"33.78","rise":"-16.56%","volumn":"48.43\u4e07","time":"08\/08"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"34.00","rise":"-16.01%","volumn":"50.04\u4e07","time":"08\/11"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"34.55","rise":"-14.66%","volumn":"83.26\u4e07","time":"08\/12"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"35.50","rise":"-12.31%","volumn":"161.08\u4e07","time":"08\/13"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"34.81","rise":"-14.01%","volumn":"102.82\u4e07","time":"08\/14"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"35.21","rise":"-13.03%","volumn":"79.05\u4e07","time":"08\/15"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"38.31","rise":"-5.37%","volumn":"385.92\u4e07","time":"08\/18"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"37.80","rise":"-6.63%","volumn":"210.66\u4e07","time":"08\/19"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"39.94","rise":"-1.34%","volumn":"337.92\u4e07","time":"08\/20"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"42.56","rise":"5.13%","volumn":"510.56\u4e07","time":"08\/21"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"46.55","rise":"14.99%","volumn":"443.63\u4e07","time":"08\/22"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"45.84","rise":"13.23%","volumn":"447.66\u4e07","time":"08\/25"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"45.02","rise":"11.21%","volumn":"242.27\u4e07","time":"08\/26"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"44.10","rise":"8.93%","volumn":"288.89\u4e07","time":"08\/27"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"47.42","rise":"17.14%","volumn":"353.37\u4e07","time":"08\/28"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"45.44","rise":"12.24%","volumn":"265.93\u4e07","time":"08\/29"},{"date":"2025\/09\/01 \u661f\u671f\u4e00","price":"48.00","rise":"18.57%","volumn":"322.86\u4e07","time":"09\/01"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"44.83","rise":"10.74%","volumn":"302.20\u4e07","time":"09\/02"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"43.94","rise":"8.54%","volumn":"185.08\u4e07","time":"09\/03"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"40.84","rise":"0.88%","volumn":"286.62\u4e07","time":"09\/04"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"41.82","rise":"3.30%","volumn":"171.66\u4e07","time":"09\/05"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"41.80","rise":"3.25%","volumn":"155.41\u4e07","time":"09\/08"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"40.66","rise":"0.44%","volumn":"118.59\u4e07","time":"09\/09"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"41.09","rise":"1.50%","volumn":"121.85\u4e07","time":"09\/10"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"43.74","rise":"8.05%","volumn":"258.56\u4e07","time":"09\/11"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"44.08","rise":"8.89%","volumn":"221.41\u4e07","time":"09\/12"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"43.06","rise":"6.37%","volumn":"125.34\u4e07","time":"09\/15"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"44.30","rise":"9.43%","volumn":"182.97\u4e07","time":"09\/16"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"44.13","rise":"9.01%","volumn":"152.76\u4e07","time":"09\/17"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"44.25","rise":"9.31%","volumn":"250.78\u4e07","time":"09\/18"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"43.78","rise":"8.14%","volumn":"143.70\u4e07","time":"09\/19"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"45.02","rise":"11.21%","volumn":"199.68\u4e07","time":"09\/22"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"43.50","rise":"7.45%","volumn":"210.38\u4e07","time":"09\/23"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"43.97","rise":"8.61%","volumn":"170.83\u4e07","time":"09\/24"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"45.80","rise":"13.13%","volumn":"265.95\u4e07","time":"09\/25"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"44.47","rise":"9.85%","volumn":"274.75\u4e07","time":"09\/26"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"45.11","rise":"11.43%","volumn":"165.73\u4e07","time":"09\/29"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"45.64","rise":"12.74%","volumn":"149.08\u4e07","time":"09\/30"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"49.98","rise":"23.46%","volumn":"450.87\u4e07","time":"10\/09"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"52.00","rise":"28.45%","volumn":"490.69\u4e07","time":"10\/10"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"53.67","rise":"32.57%","volumn":"368.25\u4e07","time":"10\/13"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"50.20","rise":"24.00%","volumn":"366.75\u4e07","time":"10\/14"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"50.40","rise":"24.50%","volumn":"244.94\u4e07","time":"10\/15"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"54.03","rise":"33.46%","volumn":"336.96\u4e07","time":"10\/16"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"48.63","rise":"20.12%","volumn":"319.60\u4e07","time":"10\/17"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"48.60","rise":"20.05%","volumn":"188.08\u4e07","time":"10\/20"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"51.24","rise":"26.57%","volumn":"224.21\u4e07","time":"10\/21"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"49.94","rise":"23.36%","volumn":"163.86\u4e07","time":"10\/22"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"48.19","rise":"19.04%","volumn":"153.12\u4e07","time":"10\/23"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"49.85","rise":"23.14%","volumn":"180.26\u4e07","time":"10\/24"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"51.32","rise":"26.77%","volumn":"207.19\u4e07","time":"10\/27"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"49.39","rise":"22.00%","volumn":"196.06\u4e07","time":"10\/28"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"46.20","rise":"14.12%","volumn":"399.20\u4e07","time":"10\/29"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"44.83","rise":"10.74%","volumn":"228.52\u4e07","time":"10\/30"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"43.46","rise":"7.35%","volumn":"186.30\u4e07","time":"10\/31"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"42.79","rise":"5.70%","volumn":"143.91\u4e07","time":"11\/03"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"41.73","rise":"3.08%","volumn":"141.17\u4e07","time":"11\/04"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"41.10","rise":"1.52%","volumn":"110.51\u4e07","time":"11\/05"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"42.60","rise":"5.23%","volumn":"171.53\u4e07","time":"11\/06"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"41.72","rise":"3.06%","volumn":"93.53\u4e07","time":"11\/07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"42.11","rise":"4.02%","volumn":"94.87\u4e07","time":"11\/10"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"40.90","rise":"1.03%","volumn":"119.78\u4e07","time":"11\/11"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"39.73","rise":"-1.86%","volumn":"134.24\u4e07","time":"11\/12"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"40.35","rise":"-0.33%","volumn":"85.04\u4e07","time":"11\/13"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"39.76","rise":"-1.79%","volumn":"75.46\u4e07","time":"11\/14"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"39.20","rise":"-3.17%","volumn":"98.09\u4e07","time":"11\/17"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"39.45","rise":"-2.55%","volumn":"78.98\u4e07","time":"11\/18"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"39.29","rise":"-2.95%","volumn":"65.52\u4e07","time":"11\/19"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"39.19","rise":"-3.19%","volumn":"67.20\u4e07","time":"11\/20"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"38.07","rise":"-5.96%","volumn":"99.94\u4e07","time":"11\/21"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"38.65","rise":"-4.53%","volumn":"82.16\u4e07","time":"11\/24"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"39.86","rise":"-1.54%","volumn":"151.10\u4e07","time":"11\/25"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"40.97","rise":"1.20%","volumn":"151.76\u4e07","time":"11\/26"},{"date":"2025\/11\/27 \u661f\u671f\u56db","price":"42.30","rise":"4.49%","volumn":"261.49\u4e07","time":"11\/27"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"42.09","rise":"3.97%","volumn":"140.10\u4e07","time":"11\/28"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"46.30","rise":"14.37%","volumn":"327.26\u4e07","time":"12\/01"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"45.50","rise":"12.39%","volumn":"438.00\u4e07","time":"12\/02"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"43.30","rise":"6.96%","volumn":"302.89\u4e07","time":"12\/03"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"42.92","rise":"6.02%","volumn":"154.39\u4e07","time":"12\/04"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"41.95","rise":"3.62%","volumn":"165.80\u4e07","time":"12\/05"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"42.23","rise":"4.32%","volumn":"152.08\u4e07","time":"12\/08"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"42.37","rise":"4.66%","volumn":"176.31\u4e07","time":"12\/09"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"42.02","rise":"3.80%","volumn":"112.85\u4e07","time":"12\/10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"37.82","rise":"-6.58%","volumn":"436.17\u4e07","time":"12\/11"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"37.75","rise":"-6.75%","volumn":"295.77\u4e07","time":"12\/12"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"36.84","rise":"-9.00%","volumn":"136.36\u4e07","time":"12\/15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"35.77","rise":"-11.64%","volumn":"121.61\u4e07","time":"12\/16"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"36.96","rise":"-8.70%","volumn":"130.46\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"36.52","rise":"-9.79%","volumn":"81.61\u4e07","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"37.03","rise":"-8.53%","volumn":"96.82\u4e07","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"37.37","rise":"-7.69%","volumn":"109.08\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"37.19","rise":"-8.13%","volumn":"100.40\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"38.27","rise":"-5.47%","volumn":"164.07\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"38.11","rise":"-5.86%","volumn":"99.08\u4e07","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"37.90","rise":"-6.38%","volumn":"94.24\u4e07","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"37.48","rise":"-7.42%","volumn":"108.61\u4e07","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"37.27","rise":"-7.94%","volumn":"75.28\u4e07","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"37.84","rise":"-6.53%","volumn":"129.59\u4e07","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"38.25","rise":"-5.52%","volumn":"139.22\u4e07","time":"01\/05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"39.27","rise":"-3.00%","volumn":"176.45\u4e07","time":"01\/06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"38.92","rise":"-3.86%","volumn":"133.07\u4e07","time":"01\/07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"39.99","rise":"-1.22%","volumn":"190.32\u4e07","time":"01\/08"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"40.23","rise":"-0.62%","volumn":"149.99\u4e07","time":"01\/09"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"42.44","rise":"4.83%","volumn":"259.29\u4e07","time":"01\/12"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"40.28","rise":"-0.50%","volumn":"218.36\u4e07","time":"01\/13"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"40.39","rise":"-0.23%","volumn":"181.56\u4e07","time":"01\/14"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"39.84","rise":"-1.59%","volumn":"122.18\u4e07","time":"01\/15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"40.02","rise":"-1.14%","volumn":"113.49\u4e07","time":"01\/16"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"39.55","rise":"-2.30%","volumn":"81.69\u4e07","time":"01\/19"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"38.59","rise":"-4.68%","volumn":"110.19\u4e07","time":"01\/20"}]}}}

39.98
3.60%
39.54
2.46%
39.09
1.31%
38.65
0.16%
38.21
-0.98%

09:30
11:30/13:00
15:00

40.25
0.80%
39.78
-0.38%
39.31
-1.55%
38.84
-2.73%
38.37
-3.91%

01/15
01/16
01/19
01/20
01/21

42.44
13.57%
41.13
10.05%
39.81
6.54%
38.50
3.03%
37.19
-0.48%

2025/12/22
2026/01/20

54.03
33.46%
47.96
18.47%
41.89
3.47%
35.81
-11.53%
29.74
-26.53%

2025/01/23
2026/01/20

数据由九方智投提供

zte

With innovative technologies and product solutions, ZTE serves global telecom operators, government and enterprise customers, and consumers. Covering m...

中兴通讯股份有限公司

中兴_最新资讯

资讯聚合

中兴_客服电话

官方客服提示

本条结果由360搜索整理

400-880-9999
拨打

www.zte.com.cn

安全提示

未经360整理的客服电话结果，可能存在虚假、诈骗等内容，请注意可能存在的安全风险。

中兴

以下城市有相关地点，请选择：

深圳市(20) 佛山市(6) 南平市(3) 盘锦市(5) 河源市(5) 天津市(4)

为你推荐

360地图查看更多

中兴_汽车报价|图片_太平洋汽车网

广汽中兴
中兴汽车

太平洋汽车网查看所有广汽中兴车型

- 无限V7
- 价格：7.98-8.38万
- 车体：中型SUV

太平洋汽车网查看所有中兴汽车车型

【图】三倍承载力中兴在5G研发阶段已获突破

360图片

中兴手机推荐排行_中关村在线

热门
新款
价格低
价格高

中关村在线查看更多

中关村在线查看更多

中关村在线查看更多

中关村在线查看更多

没有更多结果了~

意见反馈
页面反馈