中伟股份股票_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐安琪酵母中伟股票股吧鑫铂股份中伟股份股吧东方财富中伟股票中伟股份港股中伟股票300919 中伟股份股票股吧中伟股份股票行情中伟股份股吧

中伟新材[300919]

0.62（1.11%）

2026-04-16 15:00:00 已收盘（北京时间）

今开
56.32
最高
57.44
市盈率

昨收
55.87
最低
55.43
总市值
588.77亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["57.40","56.96","56.52","56.07","55.63"]},"cyrate":{"o":["2.74%","1.95%","1.15%","0.36%","-0.43%"]},"p":[{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.32","rise":"0.81%","volumn":"540.00","time":"09:30"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"55.63","rise":"-0.43%","volumn":"5222.00","time":"09:31"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.10","rise":"0.41%","volumn":"7673.00","time":"09:32"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"55.99","rise":"0.21%","volumn":"1.15\u4e07","time":"09:33"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.08","rise":"0.38%","volumn":"1.36\u4e07","time":"09:34"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.25","rise":"0.68%","volumn":"1.54\u4e07","time":"09:35"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.20","rise":"0.59%","volumn":"1.67\u4e07","time":"09:36"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.29","rise":"0.75%","volumn":"1.91\u4e07","time":"09:37"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.23","rise":"0.64%","volumn":"2.13\u4e07","time":"09:38"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.25","rise":"0.68%","volumn":"2.28\u4e07","time":"09:39"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.20","rise":"0.59%","volumn":"2.38\u4e07","time":"09:40"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.33","rise":"0.82%","volumn":"2.59\u4e07","time":"09:41"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.38","rise":"0.91%","volumn":"2.76\u4e07","time":"09:42"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.56","rise":"1.24%","volumn":"2.95\u4e07","time":"09:43"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.53","rise":"1.18%","volumn":"3.15\u4e07","time":"09:44"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.40","rise":"0.95%","volumn":"3.30\u4e07","time":"09:45"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.48","rise":"1.09%","volumn":"3.41\u4e07","time":"09:46"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.56","rise":"1.24%","volumn":"3.55\u4e07","time":"09:47"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.70","rise":"1.49%","volumn":"3.75\u4e07","time":"09:48"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.55","rise":"1.22%","volumn":"3.92\u4e07","time":"09:49"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.70","rise":"1.49%","volumn":"4.07\u4e07","time":"09:50"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.74","rise":"1.56%","volumn":"4.27\u4e07","time":"09:51"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.89","rise":"1.83%","volumn":"4.42\u4e07","time":"09:52"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.85","rise":"1.75%","volumn":"4.64\u4e07","time":"09:53"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.77","rise":"1.61%","volumn":"4.96\u4e07","time":"09:54"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.70","rise":"1.49%","volumn":"5.13\u4e07","time":"09:55"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.77","rise":"1.61%","volumn":"5.26\u4e07","time":"09:56"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.90","rise":"1.84%","volumn":"5.58\u4e07","time":"09:57"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"57.07","rise":"2.15%","volumn":"5.77\u4e07","time":"09:58"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.99","rise":"2.00%","volumn":"5.94\u4e07","time":"09:59"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"57.10","rise":"2.20%","volumn":"6.09\u4e07","time":"10:00"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"57.13","rise":"2.26%","volumn":"6.29\u4e07","time":"10:01"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.90","rise":"1.84%","volumn":"6.40\u4e07","time":"10:02"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.75","rise":"1.58%","volumn":"6.58\u4e07","time":"10:03"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.90","rise":"1.84%","volumn":"6.68\u4e07","time":"10:04"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"57.15","rise":"2.29%","volumn":"6.78\u4e07","time":"10:05"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"57.29","rise":"2.54%","volumn":"7.06\u4e07","time":"10:06"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"57.11","rise":"2.22%","volumn":"7.21\u4e07","time":"10:07"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"57.09","rise":"2.18%","volumn":"7.37\u4e07","time":"10:08"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"57.40","rise":"2.74%","volumn":"7.59\u4e07","time":"10:09"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"57.19","rise":"2.36%","volumn":"7.73\u4e07","time":"10:10"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"57.12","rise":"2.24%","volumn":"7.80\u4e07","time":"10:11"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.99","rise":"2.00%","volumn":"7.89\u4e07","time":"10:12"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"57.10","rise":"2.20%","volumn":"7.97\u4e07","time":"10:13"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"57.00","rise":"2.02%","volumn":"8.05\u4e07","time":"10:14"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.98","rise":"1.99%","volumn":"8.13\u4e07","time":"10:15"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.81","rise":"1.68%","volumn":"8.26\u4e07","time":"10:16"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.92","rise":"1.88%","volumn":"8.30\u4e07","time":"10:17"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.74","rise":"1.56%","volumn":"8.42\u4e07","time":"10:18"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.66","rise":"1.41%","volumn":"8.53\u4e07","time":"10:19"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.60","rise":"1.31%","volumn":"8.60\u4e07","time":"10:20"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.46","rise":"1.06%","volumn":"8.71\u4e07","time":"10:21"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.53","rise":"1.18%","volumn":"8.83\u4e07","time":"10:22"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.44","rise":"1.02%","volumn":"8.96\u4e07","time":"10:23"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.33","rise":"0.82%","volumn":"9.05\u4e07","time":"10:24"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.33","rise":"0.82%","volumn":"9.17\u4e07","time":"10:25"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.32","rise":"0.81%","volumn":"9.27\u4e07","time":"10:26"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.35","rise":"0.86%","volumn":"9.36\u4e07","time":"10:27"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.36","rise":"0.88%","volumn":"9.42\u4e07","time":"10:28"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.29","rise":"0.75%","volumn":"9.56\u4e07","time":"10:29"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.37","rise":"0.89%","volumn":"9.62\u4e07","time":"10:30"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.41","rise":"0.97%","volumn":"9.70\u4e07","time":"10:31"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.37","rise":"0.89%","volumn":"9.76\u4e07","time":"10:32"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.32","rise":"0.81%","volumn":"9.84\u4e07","time":"10:33"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.28","rise":"0.73%","volumn":"9.93\u4e07","time":"10:34"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.32","rise":"0.81%","volumn":"9.97\u4e07","time":"10:35"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.44","rise":"1.02%","volumn":"10.02\u4e07","time":"10:36"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.43","rise":"1.00%","volumn":"10.06\u4e07","time":"10:37"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.34","rise":"0.84%","volumn":"10.11\u4e07","time":"10:38"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.37","rise":"0.89%","volumn":"10.13\u4e07","time":"10:39"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.34","rise":"0.84%","volumn":"10.17\u4e07","time":"10:40"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.32","rise":"0.81%","volumn":"10.24\u4e07","time":"10:41"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.25","rise":"0.68%","volumn":"10.33\u4e07","time":"10:42"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.23","rise":"0.64%","volumn":"10.40\u4e07","time":"10:43"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.16","rise":"0.52%","volumn":"10.46\u4e07","time":"10:44"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.19","rise":"0.57%","volumn":"10.53\u4e07","time":"10:45"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.41","rise":"0.97%","volumn":"10.63\u4e07","time":"10:46"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.42","rise":"0.98%","volumn":"10.67\u4e07","time":"10:47"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.56","rise":"1.24%","volumn":"10.73\u4e07","time":"10:48"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.52","rise":"1.16%","volumn":"10.77\u4e07","time":"10:49"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.47","rise":"1.07%","volumn":"10.81\u4e07","time":"10:50"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.51","rise":"1.15%","volumn":"10.83\u4e07","time":"10:51"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.37","rise":"0.89%","volumn":"10.87\u4e07","time":"10:52"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.29","rise":"0.75%","volumn":"10.90\u4e07","time":"10:53"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.26","rise":"0.70%","volumn":"10.98\u4e07","time":"10:54"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.21","rise":"0.61%","volumn":"11.01\u4e07","time":"10:55"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.33","rise":"0.82%","volumn":"11.05\u4e07","time":"10:56"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.36","rise":"0.88%","volumn":"11.08\u4e07","time":"10:57"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.32","rise":"0.81%","volumn":"11.15\u4e07","time":"10:58"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.30","rise":"0.77%","volumn":"11.20\u4e07","time":"10:59"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.21","rise":"0.61%","volumn":"11.27\u4e07","time":"11:00"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.31","rise":"0.79%","volumn":"11.33\u4e07","time":"11:01"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.32","rise":"0.81%","volumn":"11.36\u4e07","time":"11:02"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.29","rise":"0.75%","volumn":"11.39\u4e07","time":"11:03"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.20","rise":"0.59%","volumn":"11.47\u4e07","time":"11:04"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.29","rise":"0.75%","volumn":"11.52\u4e07","time":"11:05"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.33","rise":"0.82%","volumn":"11.53\u4e07","time":"11:06"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.43","rise":"1.00%","volumn":"11.63\u4e07","time":"11:07"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.45","rise":"1.04%","volumn":"11.72\u4e07","time":"11:08"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.41","rise":"0.97%","volumn":"11.74\u4e07","time":"11:09"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.40","rise":"0.95%","volumn":"11.76\u4e07","time":"11:10"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.40","rise":"0.95%","volumn":"11.78\u4e07","time":"11:11"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.35","rise":"0.86%","volumn":"11.80\u4e07","time":"11:12"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.27","rise":"0.72%","volumn":"11.85\u4e07","time":"11:13"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.31","rise":"0.79%","volumn":"11.86\u4e07","time":"11:14"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.30","rise":"0.77%","volumn":"11.92\u4e07","time":"11:15"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.37","rise":"0.89%","volumn":"11.96\u4e07","time":"11:16"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.29","rise":"0.75%","volumn":"11.98\u4e07","time":"11:17"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.24","rise":"0.66%","volumn":"12.01\u4e07","time":"11:18"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.13","rise":"0.47%","volumn":"12.06\u4e07","time":"11:19"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.17","rise":"0.54%","volumn":"12.10\u4e07","time":"11:20"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.20","rise":"0.59%","volumn":"12.12\u4e07","time":"11:21"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.28","rise":"0.73%","volumn":"12.20\u4e07","time":"11:22"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.28","rise":"0.73%","volumn":"12.23\u4e07","time":"11:23"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.23","rise":"0.64%","volumn":"12.25\u4e07","time":"11:24"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.21","rise":"0.61%","volumn":"12.27\u4e07","time":"11:25"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.15","rise":"0.50%","volumn":"12.32\u4e07","time":"11:26"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.20","rise":"0.59%","volumn":"12.35\u4e07","time":"11:27"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.19","rise":"0.57%","volumn":"12.49\u4e07","time":"11:28"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.27","rise":"0.72%","volumn":"12.57\u4e07","time":"11:29"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.26","rise":"0.70%","volumn":"12.59\u4e07","time":"11:30"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.28","rise":"0.73%","volumn":"12.71\u4e07","time":"13:01"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.39","rise":"0.93%","volumn":"12.75\u4e07","time":"13:02"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.46","rise":"1.06%","volumn":"12.83\u4e07","time":"13:03"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.57","rise":"1.25%","volumn":"12.91\u4e07","time":"13:04"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.54","rise":"1.20%","volumn":"12.96\u4e07","time":"13:05"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.51","rise":"1.15%","volumn":"13.05\u4e07","time":"13:06"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.58","rise":"1.27%","volumn":"13.09\u4e07","time":"13:07"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.42","rise":"0.98%","volumn":"13.15\u4e07","time":"13:08"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.28","rise":"0.73%","volumn":"13.18\u4e07","time":"13:09"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.33","rise":"0.82%","volumn":"13.21\u4e07","time":"13:10"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.30","rise":"0.77%","volumn":"13.25\u4e07","time":"13:11"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.36","rise":"0.88%","volumn":"13.28\u4e07","time":"13:12"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.46","rise":"1.06%","volumn":"13.32\u4e07","time":"13:13"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.38","rise":"0.91%","volumn":"13.36\u4e07","time":"13:14"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.47","rise":"1.07%","volumn":"13.41\u4e07","time":"13:15"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.40","rise":"0.95%","volumn":"13.46\u4e07","time":"13:16"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.41","rise":"0.97%","volumn":"13.49\u4e07","time":"13:17"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.40","rise":"0.95%","volumn":"13.52\u4e07","time":"13:18"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.45","rise":"1.04%","volumn":"13.56\u4e07","time":"13:19"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.48","rise":"1.09%","volumn":"13.58\u4e07","time":"13:20"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.52","rise":"1.16%","volumn":"13.62\u4e07","time":"13:21"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.52","rise":"1.16%","volumn":"13.68\u4e07","time":"13:22"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.50","rise":"1.13%","volumn":"13.71\u4e07","time":"13:23"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.45","rise":"1.04%","volumn":"13.73\u4e07","time":"13:24"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.48","rise":"1.09%","volumn":"13.76\u4e07","time":"13:25"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.35","rise":"0.86%","volumn":"13.82\u4e07","time":"13:26"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.36","rise":"0.88%","volumn":"13.85\u4e07","time":"13:27"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.39","rise":"0.93%","volumn":"13.87\u4e07","time":"13:28"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.32","rise":"0.81%","volumn":"13.98\u4e07","time":"13:29"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.32","rise":"0.81%","volumn":"14.00\u4e07","time":"13:30"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.35","rise":"0.86%","volumn":"14.06\u4e07","time":"13:31"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.33","rise":"0.82%","volumn":"14.07\u4e07","time":"13:32"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.31","rise":"0.79%","volumn":"14.11\u4e07","time":"13:33"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.32","rise":"0.81%","volumn":"14.14\u4e07","time":"13:34"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.26","rise":"0.70%","volumn":"14.16\u4e07","time":"13:35"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.23","rise":"0.64%","volumn":"14.20\u4e07","time":"13:36"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.30","rise":"0.77%","volumn":"14.25\u4e07","time":"13:37"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.22","rise":"0.63%","volumn":"14.28\u4e07","time":"13:38"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.21","rise":"0.61%","volumn":"14.32\u4e07","time":"13:39"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.25","rise":"0.68%","volumn":"14.35\u4e07","time":"13:40"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.27","rise":"0.72%","volumn":"14.37\u4e07","time":"13:41"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.30","rise":"0.77%","volumn":"14.39\u4e07","time":"13:42"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.34","rise":"0.84%","volumn":"14.42\u4e07","time":"13:43"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.32","rise":"0.81%","volumn":"14.50\u4e07","time":"13:44"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.30","rise":"0.77%","volumn":"14.52\u4e07","time":"13:45"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.29","rise":"0.75%","volumn":"14.56\u4e07","time":"13:46"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.34","rise":"0.84%","volumn":"14.60\u4e07","time":"13:47"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.32","rise":"0.81%","volumn":"14.63\u4e07","time":"13:48"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.28","rise":"0.73%","volumn":"14.67\u4e07","time":"13:49"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.27","rise":"0.72%","volumn":"14.71\u4e07","time":"13:50"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.28","rise":"0.73%","volumn":"14.77\u4e07","time":"13:51"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.27","rise":"0.72%","volumn":"14.79\u4e07","time":"13:52"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.26","rise":"0.70%","volumn":"14.83\u4e07","time":"13:53"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.28","rise":"0.73%","volumn":"14.85\u4e07","time":"13:54"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.26","rise":"0.70%","volumn":"14.90\u4e07","time":"13:55"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.26","rise":"0.70%","volumn":"14.92\u4e07","time":"13:56"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.29","rise":"0.75%","volumn":"15.01\u4e07","time":"13:57"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.26","rise":"0.70%","volumn":"15.03\u4e07","time":"13:58"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.26","rise":"0.70%","volumn":"15.05\u4e07","time":"13:59"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.27","rise":"0.72%","volumn":"15.11\u4e07","time":"14:00"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.30","rise":"0.77%","volumn":"15.13\u4e07","time":"14:01"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.26","rise":"0.70%","volumn":"15.16\u4e07","time":"14:02"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.25","rise":"0.68%","volumn":"15.20\u4e07","time":"14:03"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.16","rise":"0.52%","volumn":"15.31\u4e07","time":"14:04"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.20","rise":"0.59%","volumn":"15.36\u4e07","time":"14:05"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.16","rise":"0.52%","volumn":"15.38\u4e07","time":"14:06"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.14","rise":"0.48%","volumn":"15.41\u4e07","time":"14:07"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.15","rise":"0.50%","volumn":"15.44\u4e07","time":"14:08"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.15","rise":"0.50%","volumn":"15.52\u4e07","time":"14:09"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.19","rise":"0.57%","volumn":"15.54\u4e07","time":"14:10"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.20","rise":"0.59%","volumn":"15.58\u4e07","time":"14:11"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.27","rise":"0.72%","volumn":"15.64\u4e07","time":"14:12"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.31","rise":"0.79%","volumn":"15.67\u4e07","time":"14:13"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.30","rise":"0.77%","volumn":"15.71\u4e07","time":"14:14"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.35","rise":"0.86%","volumn":"15.77\u4e07","time":"14:15"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.30","rise":"0.77%","volumn":"15.78\u4e07","time":"14:16"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.24","rise":"0.66%","volumn":"15.84\u4e07","time":"14:17"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.33","rise":"0.82%","volumn":"15.90\u4e07","time":"14:18"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.33","rise":"0.82%","volumn":"15.93\u4e07","time":"14:19"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.34","rise":"0.84%","volumn":"15.96\u4e07","time":"14:20"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.30","rise":"0.77%","volumn":"15.99\u4e07","time":"14:21"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.31","rise":"0.79%","volumn":"16.04\u4e07","time":"14:22"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.35","rise":"0.86%","volumn":"16.09\u4e07","time":"14:23"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.37","rise":"0.89%","volumn":"16.12\u4e07","time":"14:24"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.42","rise":"0.98%","volumn":"16.16\u4e07","time":"14:25"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.41","rise":"0.97%","volumn":"16.21\u4e07","time":"14:26"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.41","rise":"0.97%","volumn":"16.24\u4e07","time":"14:27"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.42","rise":"0.98%","volumn":"16.28\u4e07","time":"14:28"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.40","rise":"0.95%","volumn":"16.32\u4e07","time":"14:29"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.42","rise":"0.98%","volumn":"16.36\u4e07","time":"14:30"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.48","rise":"1.09%","volumn":"16.47\u4e07","time":"14:31"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.45","rise":"1.04%","volumn":"16.52\u4e07","time":"14:32"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.47","rise":"1.07%","volumn":"16.57\u4e07","time":"14:33"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.46","rise":"1.06%","volumn":"16.63\u4e07","time":"14:34"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.44","rise":"1.02%","volumn":"16.66\u4e07","time":"14:35"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.45","rise":"1.04%","volumn":"16.70\u4e07","time":"14:36"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.42","rise":"0.98%","volumn":"16.74\u4e07","time":"14:37"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.40","rise":"0.95%","volumn":"16.79\u4e07","time":"14:38"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.43","rise":"1.00%","volumn":"16.85\u4e07","time":"14:39"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.41","rise":"0.97%","volumn":"16.89\u4e07","time":"14:40"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.47","rise":"1.07%","volumn":"16.97\u4e07","time":"14:41"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.49","rise":"1.11%","volumn":"17.02\u4e07","time":"14:42"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.49","rise":"1.11%","volumn":"17.07\u4e07","time":"14:43"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.52","rise":"1.16%","volumn":"17.13\u4e07","time":"14:44"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.60","rise":"1.31%","volumn":"17.24\u4e07","time":"14:45"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.61","rise":"1.32%","volumn":"17.32\u4e07","time":"14:46"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.58","rise":"1.27%","volumn":"17.39\u4e07","time":"14:47"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.57","rise":"1.25%","volumn":"17.46\u4e07","time":"14:48"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.59","rise":"1.29%","volumn":"17.49\u4e07","time":"14:49"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.64","rise":"1.38%","volumn":"17.61\u4e07","time":"14:50"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.57","rise":"1.25%","volumn":"17.68\u4e07","time":"14:51"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.53","rise":"1.18%","volumn":"17.73\u4e07","time":"14:52"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.53","rise":"1.18%","volumn":"17.78\u4e07","time":"14:53"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.60","rise":"1.31%","volumn":"17.89\u4e07","time":"14:54"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.55","rise":"1.22%","volumn":"17.97\u4e07","time":"14:55"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.53","rise":"1.18%","volumn":"18.09\u4e07","time":"14:56"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.51","rise":"1.15%","volumn":"18.17\u4e07","time":"14:57"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.51","rise":"1.15%","volumn":"18.17\u4e07","time":"14:58"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.51","rise":"1.15%","volumn":"18.17\u4e07","time":"14:59"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"56.49","rise":"1.11%","volumn":"18.32\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/09","04\/10","04\/13","04\/14","04\/15"]},"cy":{"o":["57.69","55.94","54.20","52.45","50.70"]},"cyrate":{"o":["13.79%","10.46%","7.14%","3.82%","0.49%"]},"p":[{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"50.70","rise":"0","volumn":"4.62\u4e07","time":"09:35"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"50.95","rise":"0.49%","volumn":"1.37\u4e07","time":"09:40"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"51.13","rise":"0.85%","volumn":"1.01\u4e07","time":"09:45"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"51.32","rise":"1.22%","volumn":"5278.00","time":"09:50"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"51.51","rise":"1.60%","volumn":"5459.00","time":"09:55"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"51.61","rise":"1.79%","volumn":"5065.00","time":"10:00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"51.86","rise":"2.29%","volumn":"7019.00","time":"10:05"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"51.72","rise":"2.01%","volumn":"3569.00","time":"10:10"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"52.16","rise":"2.88%","volumn":"1.02\u4e07","time":"10:15"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"51.96","rise":"2.49%","volumn":"5912.00","time":"10:20"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"51.96","rise":"2.49%","volumn":"4014.00","time":"10:25"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"51.88","rise":"2.33%","volumn":"3606.00","time":"10:30"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"51.89","rise":"2.35%","volumn":"4613.00","time":"10:35"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"51.51","rise":"1.60%","volumn":"2932.00","time":"10:40"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"51.71","rise":"1.99%","volumn":"2915.00","time":"10:45"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"51.71","rise":"1.99%","volumn":"3747.00","time":"10:50"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"51.67","rise":"1.91%","volumn":"1817.00","time":"10:55"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"51.80","rise":"2.17%","volumn":"1666.00","time":"11:00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"51.61","rise":"1.79%","volumn":"4862.00","time":"11:05"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"51.63","rise":"1.83%","volumn":"901.00","time":"11:10"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"51.46","rise":"1.50%","volumn":"2597.00","time":"11:15"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"51.55","rise":"1.68%","volumn":"1679.00","time":"11:20"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"51.40","rise":"1.38%","volumn":"2056.00","time":"11:25"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"51.48","rise":"1.54%","volumn":"1701.00","time":"11:30"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"51.31","rise":"1.20%","volumn":"4377.00","time":"13:05"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"51.16","rise":"0.91%","volumn":"3057.00","time":"13:10"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"51.15","rise":"0.89%","volumn":"3790.00","time":"13:15"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"51.15","rise":"0.89%","volumn":"2756.00","time":"13:20"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"51.28","rise":"1.14%","volumn":"2413.00","time":"13:25"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"51.38","rise":"1.34%","volumn":"2245.00","time":"13:30"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"51.60","rise":"1.78%","volumn":"3363.00","time":"13:35"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"51.58","rise":"1.74%","volumn":"1194.00","time":"13:40"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"51.61","rise":"1.79%","volumn":"1601.00","time":"13:45"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"51.46","rise":"1.50%","volumn":"1228.00","time":"13:50"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"51.45","rise":"1.48%","volumn":"968.00","time":"13:55"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"51.41","rise":"1.40%","volumn":"987.00","time":"14:00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"51.43","rise":"1.44%","volumn":"1618.00","time":"14:05"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"51.68","rise":"1.93%","volumn":"2306.00","time":"14:10"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"51.47","rise":"1.52%","volumn":"1194.00","time":"14:15"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"51.41","rise":"1.40%","volumn":"1128.00","time":"14:20"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"51.44","rise":"1.46%","volumn":"908.00","time":"14:25"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"51.38","rise":"1.34%","volumn":"2000.00","time":"14:30"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"51.25","rise":"1.08%","volumn":"5137.00","time":"14:35"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"51.20","rise":"0.99%","volumn":"2431.00","time":"14:40"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"51.18","rise":"0.95%","volumn":"3980.00","time":"14:45"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"51.22","rise":"1.03%","volumn":"2629.00","time":"14:50"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"51.20","rise":"0.99%","volumn":"3661.00","time":"14:55"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"51.20","rise":"0.99%","volumn":"3564.00","time":"15:00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"51.84","rise":"2.25%","volumn":"2.03\u4e07","time":"09:35"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"52.34","rise":"3.23%","volumn":"1.58\u4e07","time":"09:40"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"52.48","rise":"3.51%","volumn":"1.74\u4e07","time":"09:45"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"52.62","rise":"3.79%","volumn":"9112.00","time":"09:50"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"52.52","rise":"3.59%","volumn":"8377.00","time":"09:55"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"52.86","rise":"4.26%","volumn":"1.06\u4e07","time":"10:00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"53.02","rise":"4.58%","volumn":"1.31\u4e07","time":"10:05"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"53.24","rise":"5.01%","volumn":"8229.00","time":"10:10"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"53.33","rise":"5.19%","volumn":"6743.00","time":"10:15"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"53.70","rise":"5.92%","volumn":"9632.00","time":"10:20"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"53.31","rise":"5.15%","volumn":"8950.00","time":"10:25"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"53.06","rise":"4.65%","volumn":"8131.00","time":"10:30"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"52.80","rise":"4.14%","volumn":"6175.00","time":"10:35"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"52.56","rise":"3.67%","volumn":"8648.00","time":"10:40"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"52.29","rise":"3.14%","volumn":"5634.00","time":"10:45"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"52.49","rise":"3.53%","volumn":"3795.00","time":"10:50"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"52.45","rise":"3.45%","volumn":"3018.00","time":"10:55"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"52.34","rise":"3.23%","volumn":"2352.00","time":"11:00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"52.18","rise":"2.92%","volumn":"4541.00","time":"11:05"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"52.06","rise":"2.68%","volumn":"3840.00","time":"11:10"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"52.08","rise":"2.72%","volumn":"2246.00","time":"11:15"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"52.19","rise":"2.94%","volumn":"2067.00","time":"11:20"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"52.29","rise":"3.14%","volumn":"1689.00","time":"11:25"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"52.02","rise":"2.60%","volumn":"3121.00","time":"11:30"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"52.32","rise":"3.20%","volumn":"3850.00","time":"13:05"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"52.35","rise":"3.25%","volumn":"1991.00","time":"13:10"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"52.16","rise":"2.88%","volumn":"4950.00","time":"13:15"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"52.35","rise":"3.25%","volumn":"4708.00","time":"13:20"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"52.51","rise":"3.57%","volumn":"6361.00","time":"13:25"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"52.29","rise":"3.14%","volumn":"2173.00","time":"13:30"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"52.74","rise":"4.02%","volumn":"3755.00","time":"13:35"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"52.62","rise":"3.79%","volumn":"2606.00","time":"13:40"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"52.68","rise":"3.91%","volumn":"1570.00","time":"13:45"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"52.65","rise":"3.85%","volumn":"2441.00","time":"13:50"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"52.80","rise":"4.14%","volumn":"1786.00","time":"13:55"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"52.65","rise":"3.85%","volumn":"1771.00","time":"14:00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"52.58","rise":"3.71%","volumn":"2074.00","time":"14:05"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"52.70","rise":"3.94%","volumn":"3023.00","time":"14:10"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"52.75","rise":"4.04%","volumn":"1571.00","time":"14:15"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"52.89","rise":"4.32%","volumn":"4388.00","time":"14:20"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"52.99","rise":"4.52%","volumn":"4265.00","time":"14:25"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"52.85","rise":"4.24%","volumn":"2232.00","time":"14:30"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"52.87","rise":"4.28%","volumn":"2491.00","time":"14:35"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"52.70","rise":"3.94%","volumn":"3558.00","time":"14:40"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"52.68","rise":"3.91%","volumn":"2959.00","time":"14:45"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"52.69","rise":"3.93%","volumn":"2978.00","time":"14:50"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"52.53","rise":"3.61%","volumn":"4881.00","time":"14:55"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"52.53","rise":"3.61%","volumn":"4364.00","time":"15:00"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"53.64","rise":"5.80%","volumn":"2.86\u4e07","time":"09:35"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"53.83","rise":"6.17%","volumn":"2.21\u4e07","time":"09:40"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"53.50","rise":"5.52%","volumn":"1.22\u4e07","time":"09:45"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"53.62","rise":"5.76%","volumn":"6475.00","time":"09:50"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"53.85","rise":"6.21%","volumn":"6651.00","time":"09:55"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"54.03","rise":"6.57%","volumn":"7250.00","time":"10:00"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"54.21","rise":"6.92%","volumn":"7537.00","time":"10:05"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"54.34","rise":"7.18%","volumn":"9070.00","time":"10:10"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"54.19","rise":"6.88%","volumn":"4633.00","time":"10:15"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"54.12","rise":"6.75%","volumn":"3198.00","time":"10:20"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"54.21","rise":"6.92%","volumn":"4198.00","time":"10:25"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"54.43","rise":"7.36%","volumn":"1.03\u4e07","time":"10:30"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"54.10","rise":"6.71%","volumn":"4454.00","time":"10:35"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"53.85","rise":"6.21%","volumn":"4323.00","time":"10:40"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"53.90","rise":"6.31%","volumn":"4185.00","time":"10:45"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"53.70","rise":"5.92%","volumn":"4038.00","time":"10:50"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"53.62","rise":"5.76%","volumn":"2835.00","time":"10:55"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"53.75","rise":"6.02%","volumn":"3112.00","time":"11:00"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"53.68","rise":"5.88%","volumn":"1885.00","time":"11:05"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"53.91","rise":"6.33%","volumn":"2453.00","time":"11:10"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"53.99","rise":"6.49%","volumn":"1396.00","time":"11:15"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"53.81","rise":"6.13%","volumn":"710.00","time":"11:20"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"53.94","rise":"6.39%","volumn":"1419.00","time":"11:25"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"54.10","rise":"6.71%","volumn":"2099.00","time":"11:30"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"54.99","rise":"8.46%","volumn":"1.37\u4e07","time":"13:05"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"54.75","rise":"7.99%","volumn":"1.08\u4e07","time":"13:10"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"54.63","rise":"7.75%","volumn":"2899.00","time":"13:15"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"54.77","rise":"8.03%","volumn":"2821.00","time":"13:20"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"54.76","rise":"8.01%","volumn":"2968.00","time":"13:25"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"54.67","rise":"7.83%","volumn":"2135.00","time":"13:30"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"54.87","rise":"8.22%","volumn":"4668.00","time":"13:35"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"54.91","rise":"8.30%","volumn":"3968.00","time":"13:40"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"54.85","rise":"8.19%","volumn":"2041.00","time":"13:45"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"54.65","rise":"7.79%","volumn":"2192.00","time":"13:50"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"54.78","rise":"8.05%","volumn":"2038.00","time":"13:55"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"54.65","rise":"7.79%","volumn":"1826.00","time":"14:00"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"54.83","rise":"8.15%","volumn":"1992.00","time":"14:05"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"54.73","rise":"7.95%","volumn":"1490.00","time":"14:10"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"54.68","rise":"7.85%","volumn":"2932.00","time":"14:15"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"54.59","rise":"7.67%","volumn":"2056.00","time":"14:20"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"54.61","rise":"7.71%","volumn":"1876.00","time":"14:25"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"54.58","rise":"7.65%","volumn":"1516.00","time":"14:30"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"54.51","rise":"7.51%","volumn":"3147.00","time":"14:35"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"54.48","rise":"7.46%","volumn":"3162.00","time":"14:40"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"54.53","rise":"7.55%","volumn":"2729.00","time":"14:45"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"54.55","rise":"7.59%","volumn":"2521.00","time":"14:50"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"54.59","rise":"7.67%","volumn":"5754.00","time":"14:55"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"54.52","rise":"7.53%","volumn":"4624.00","time":"15:00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"55.08","rise":"8.64%","volumn":"2.65\u4e07","time":"09:35"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"54.87","rise":"8.22%","volumn":"1.16\u4e07","time":"09:40"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"55.26","rise":"8.99%","volumn":"8953.00","time":"09:45"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"54.95","rise":"8.38%","volumn":"6133.00","time":"09:50"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"55.29","rise":"9.05%","volumn":"6962.00","time":"09:55"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"55.55","rise":"9.57%","volumn":"7917.00","time":"10:00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"55.45","rise":"9.37%","volumn":"1.06\u4e07","time":"10:05"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"55.50","rise":"9.47%","volumn":"5310.00","time":"10:10"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"55.53","rise":"9.53%","volumn":"3517.00","time":"10:15"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"55.43","rise":"9.33%","volumn":"3327.00","time":"10:20"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"55.57","rise":"9.61%","volumn":"3383.00","time":"10:25"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"55.59","rise":"9.64%","volumn":"3650.00","time":"10:30"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"55.63","rise":"9.72%","volumn":"3293.00","time":"10:35"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"55.57","rise":"9.61%","volumn":"2317.00","time":"10:40"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"55.67","rise":"9.80%","volumn":"3347.00","time":"10:45"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"56.25","rise":"10.95%","volumn":"1.13\u4e07","time":"10:50"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"56.24","rise":"10.93%","volumn":"9365.00","time":"10:55"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"56.09","rise":"10.63%","volumn":"3168.00","time":"11:00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"56.04","rise":"10.53%","volumn":"3169.00","time":"11:05"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"55.96","rise":"10.37%","volumn":"2241.00","time":"11:10"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"55.86","rise":"10.18%","volumn":"1677.00","time":"11:15"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"55.83","rise":"10.12%","volumn":"1262.00","time":"11:20"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"55.82","rise":"10.10%","volumn":"1967.00","time":"11:25"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"55.92","rise":"10.30%","volumn":"1361.00","time":"11:30"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"55.48","rise":"9.43%","volumn":"4307.00","time":"13:05"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"55.61","rise":"9.68%","volumn":"2859.00","time":"13:10"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"55.39","rise":"9.25%","volumn":"3581.00","time":"13:15"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"55.41","rise":"9.29%","volumn":"2597.00","time":"13:20"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"55.33","rise":"9.13%","volumn":"3491.00","time":"13:25"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"55.29","rise":"9.05%","volumn":"3000.00","time":"13:30"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"55.19","rise":"8.86%","volumn":"3262.00","time":"13:35"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"55.33","rise":"9.13%","volumn":"2916.00","time":"13:40"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"55.47","rise":"9.41%","volumn":"1866.00","time":"13:45"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"55.38","rise":"9.23%","volumn":"2424.00","time":"13:50"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"55.31","rise":"9.09%","volumn":"1619.00","time":"13:55"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"55.39","rise":"9.25%","volumn":"1860.00","time":"14:00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"55.47","rise":"9.41%","volumn":"2361.00","time":"14:05"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"55.57","rise":"9.61%","volumn":"1883.00","time":"14:10"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"55.45","rise":"9.37%","volumn":"1932.00","time":"14:15"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"55.71","rise":"9.88%","volumn":"2538.00","time":"14:20"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"55.63","rise":"9.72%","volumn":"3644.00","time":"14:25"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"55.57","rise":"9.61%","volumn":"1722.00","time":"14:30"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"55.67","rise":"9.80%","volumn":"3013.00","time":"14:35"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"55.84","rise":"10.14%","volumn":"3457.00","time":"14:40"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"55.91","rise":"10.28%","volumn":"2900.00","time":"14:45"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"56.17","rise":"10.79%","volumn":"6464.00","time":"14:50"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"56.54","rise":"11.52%","volumn":"1.08\u4e07","time":"14:55"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"56.49","rise":"11.42%","volumn":"6819.00","time":"15:00"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"57.69","rise":"13.79%","volumn":"2.99\u4e07","time":"09:35"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"57.17","rise":"12.76%","volumn":"1.84\u4e07","time":"09:40"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"57.01","rise":"12.45%","volumn":"1.33\u4e07","time":"09:45"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"56.84","rise":"12.11%","volumn":"9600.00","time":"09:50"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"56.41","rise":"11.26%","volumn":"8997.00","time":"09:55"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"56.36","rise":"11.16%","volumn":"1.09\u4e07","time":"10:00"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"56.45","rise":"11.34%","volumn":"5965.00","time":"10:05"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"56.27","rise":"10.99%","volumn":"5439.00","time":"10:10"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"56.14","rise":"10.73%","volumn":"9473.00","time":"10:15"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"56.08","rise":"10.61%","volumn":"5885.00","time":"10:20"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"55.96","rise":"10.37%","volumn":"4431.00","time":"10:25"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"56.05","rise":"10.55%","volumn":"4815.00","time":"10:30"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"55.88","rise":"10.22%","volumn":"4241.00","time":"10:35"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"55.99","rise":"10.43%","volumn":"4918.00","time":"10:40"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"55.80","rise":"10.06%","volumn":"3617.00","time":"10:45"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"55.63","rise":"9.72%","volumn":"6432.00","time":"10:50"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"55.57","rise":"9.61%","volumn":"4883.00","time":"10:55"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"55.62","rise":"9.70%","volumn":"2676.00","time":"11:00"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"55.48","rise":"9.43%","volumn":"3059.00","time":"11:05"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"55.48","rise":"9.43%","volumn":"3652.00","time":"11:10"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"55.43","rise":"9.33%","volumn":"2163.00","time":"11:15"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"55.51","rise":"9.49%","volumn":"2761.00","time":"11:20"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"55.39","rise":"9.25%","volumn":"1727.00","time":"11:25"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"55.80","rise":"10.06%","volumn":"1830.00","time":"11:30"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"56.05","rise":"10.55%","volumn":"3786.00","time":"13:05"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"56.51","rise":"11.46%","volumn":"4799.00","time":"13:10"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"56.18","rise":"10.81%","volumn":"3247.00","time":"13:15"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"56.27","rise":"10.99%","volumn":"1914.00","time":"13:20"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"55.97","rise":"10.39%","volumn":"2683.00","time":"13:25"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"56.05","rise":"10.55%","volumn":"1995.00","time":"13:30"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"56.08","rise":"10.61%","volumn":"1513.00","time":"13:35"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"55.99","rise":"10.43%","volumn":"1747.00","time":"13:40"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"56.05","rise":"10.55%","volumn":"1694.00","time":"13:45"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"56.10","rise":"10.65%","volumn":"1625.00","time":"13:50"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"56.25","rise":"10.95%","volumn":"2083.00","time":"13:55"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"56.26","rise":"10.97%","volumn":"2374.00","time":"14:00"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"56.06","rise":"10.57%","volumn":"2174.00","time":"14:05"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"55.91","rise":"10.28%","volumn":"3298.00","time":"14:10"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"55.90","rise":"10.26%","volumn":"2542.00","time":"14:15"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"55.84","rise":"10.14%","volumn":"3850.00","time":"14:20"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"55.80","rise":"10.06%","volumn":"3088.00","time":"14:25"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"55.89","rise":"10.24%","volumn":"2381.00","time":"14:30"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"55.76","rise":"9.98%","volumn":"2750.00","time":"14:35"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"55.81","rise":"10.08%","volumn":"2223.00","time":"14:40"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"55.75","rise":"9.96%","volumn":"2563.00","time":"14:45"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"55.80","rise":"10.06%","volumn":"3675.00","time":"14:50"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"55.92","rise":"10.30%","volumn":"4086.00","time":"14:55"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"55.87","rise":"10.20%","volumn":"3338.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2026\/03\/18","2026\/04\/15"]},"cy":{"o":["56.49","54.06","51.63","49.20","46.77"]},"cyrate":{"o":["13.43%","8.55%","3.67%","-1.20%","-6.08%"]},"p":[{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"49.80","rise":"0","volumn":"10.32\u4e07","time":"03\/18"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"47.85","rise":"-3.92%","volumn":"11.71\u4e07","time":"03\/19"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"48.15","rise":"-3.31%","volumn":"14.13\u4e07","time":"03\/20"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"46.77","rise":"-6.08%","volumn":"16.33\u4e07","time":"03\/23"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"47.35","rise":"-4.92%","volumn":"13.95\u4e07","time":"03\/24"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"47.62","rise":"-4.38%","volumn":"13.41\u4e07","time":"03\/25"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"47.76","rise":"-4.10%","volumn":"15.09\u4e07","time":"03\/26"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"51.11","rise":"2.63%","volumn":"24.43\u4e07","time":"03\/27"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"50.37","rise":"1.14%","volumn":"13.73\u4e07","time":"03\/30"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"49.40","rise":"-0.80%","volumn":"13.21\u4e07","time":"03\/31"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"49.98","rise":"0.36%","volumn":"13.67\u4e07","time":"04\/01"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"47.89","rise":"-3.84%","volumn":"14.85\u4e07","time":"04\/02"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"47.70","rise":"-4.22%","volumn":"8.86\u4e07","time":"04\/03"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"48.26","rise":"-3.09%","volumn":"8.70\u4e07","time":"04\/07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"50.50","rise":"1.41%","volumn":"18.84\u4e07","time":"04\/08"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"51.20","rise":"2.81%","volumn":"21.01\u4e07","time":"04\/09"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"52.53","rise":"5.48%","volumn":"26.02\u4e07","time":"04\/10"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"54.52","rise":"9.48%","volumn":"24.10\u4e07","time":"04\/13"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"56.49","rise":"13.43%","volumn":"22.37\u4e07","time":"04\/14"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"55.87","rise":"12.19%","volumn":"23.46\u4e07","time":"04\/15"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2025\/04\/18","2026\/04\/15"]},"cy":{"o":["59.49","52.31","45.13","37.95","30.77"]},"cyrate":{"o":["90.25%","67.28%","44.32%","21.36%","-1.60%"]},"p":[{"date":"2025\/04\/18 \u661f\u671f\u4e94","price":"31.27","rise":"0","volumn":"4.29\u4e07","time":"04\/18"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"31.81","rise":"1.73%","volumn":"4.60\u4e07","time":"04\/21"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"31.67","rise":"1.28%","volumn":"3.78\u4e07","time":"04\/22"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"31.63","rise":"1.15%","volumn":"5.02\u4e07","time":"04\/23"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"31.20","rise":"-0.22%","volumn":"4.88\u4e07","time":"04\/24"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"31.29","rise":"0.06%","volumn":"3.44\u4e07","time":"04\/25"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"30.98","rise":"-0.93%","volumn":"4.53\u4e07","time":"04\/28"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"30.92","rise":"-1.12%","volumn":"3.82\u4e07","time":"04\/29"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"30.92","rise":"-1.12%","volumn":"3.40\u4e07","time":"04\/30"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"31.82","rise":"1.76%","volumn":"5.46\u4e07","time":"05\/06"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"31.90","rise":"2.01%","volumn":"4.68\u4e07","time":"05\/07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"32.45","rise":"3.77%","volumn":"5.53\u4e07","time":"05\/08"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"32.06","rise":"2.53%","volumn":"3.62\u4e07","time":"05\/09"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"32.60","rise":"4.25%","volumn":"4.72\u4e07","time":"05\/12"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"32.53","rise":"4.03%","volumn":"4.25\u4e07","time":"05\/13"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"32.47","rise":"3.84%","volumn":"3.92\u4e07","time":"05\/14"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"32.06","rise":"2.53%","volumn":"3.51\u4e07","time":"05\/15"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"32.31","rise":"3.33%","volumn":"5.42\u4e07","time":"05\/16"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"31.91","rise":"2.05%","volumn":"3.48\u4e07","time":"05\/19"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"31.85","rise":"1.85%","volumn":"3.74\u4e07","time":"05\/20"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"32.12","rise":"2.72%","volumn":"6.05\u4e07","time":"05\/21"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"31.41","rise":"0.45%","volumn":"4.60\u4e07","time":"05\/22"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"30.95","rise":"-1.02%","volumn":"3.54\u4e07","time":"05\/23"},{"date":"2025\/05\/26 \u661f\u671f\u4e00","price":"30.91","rise":"-1.15%","volumn":"2.69\u4e07","time":"05\/26"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"30.99","rise":"-0.90%","volumn":"3.10\u4e07","time":"05\/27"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"30.77","rise":"-1.60%","volumn":"2.57\u4e07","time":"05\/28"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"31.28","rise":"0.03%","volumn":"2.96\u4e07","time":"05\/29"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"30.79","rise":"-1.54%","volumn":"2.95\u4e07","time":"05\/30"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"31.34","rise":"0.22%","volumn":"3.32\u4e07","time":"06\/03"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"31.55","rise":"0.90%","volumn":"3.09\u4e07","time":"06\/04"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"31.36","rise":"0.29%","volumn":"2.84\u4e07","time":"06\/05"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"31.16","rise":"-0.35%","volumn":"3.38\u4e07","time":"06\/06"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"31.55","rise":"0.90%","volumn":"3.92\u4e07","time":"06\/09"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"31.38","rise":"0.35%","volumn":"5.84\u4e07","time":"06\/10"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"31.64","rise":"1.18%","volumn":"4.89\u4e07","time":"06\/11"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"31.86","rise":"1.89%","volumn":"4.07\u4e07","time":"06\/12"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"31.45","rise":"0.58%","volumn":"4.22\u4e07","time":"06\/13"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"31.25","rise":"-0.06%","volumn":"3.18\u4e07","time":"06\/16"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"31.69","rise":"1.34%","volumn":"4.58\u4e07","time":"06\/17"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"31.37","rise":"0.32%","volumn":"3.44\u4e07","time":"06\/18"},{"date":"2025\/06\/19 \u661f\u671f\u56db","price":"30.91","rise":"-1.15%","volumn":"4.68\u4e07","time":"06\/19"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"30.79","rise":"-1.54%","volumn":"5.21\u4e07","time":"06\/20"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"31.19","rise":"-0.26%","volumn":"4.67\u4e07","time":"06\/23"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"32.60","rise":"4.25%","volumn":"10.55\u4e07","time":"06\/24"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"33.09","rise":"5.82%","volumn":"9.61\u4e07","time":"06\/25"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"32.73","rise":"4.67%","volumn":"8.49\u4e07","time":"06\/26"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"32.62","rise":"4.32%","volumn":"6.32\u4e07","time":"06\/27"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"32.60","rise":"4.25%","volumn":"5.25\u4e07","time":"06\/30"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"32.27","rise":"3.20%","volumn":"5.51\u4e07","time":"07\/01"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"32.67","rise":"4.48%","volumn":"5.77\u4e07","time":"07\/02"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"33.08","rise":"5.79%","volumn":"7.15\u4e07","time":"07\/03"},{"date":"2025\/07\/04 \u661f\u671f\u4e94","price":"32.41","rise":"3.65%","volumn":"6.00\u4e07","time":"07\/04"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"32.22","rise":"3.04%","volumn":"2.80\u4e07","time":"07\/07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"32.97","rise":"5.44%","volumn":"7.44\u4e07","time":"07\/08"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"32.78","rise":"4.83%","volumn":"4.92\u4e07","time":"07\/09"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"32.87","rise":"5.12%","volumn":"5.23\u4e07","time":"07\/10"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"33.27","rise":"6.40%","volumn":"9.39\u4e07","time":"07\/11"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"33.08","rise":"5.79%","volumn":"7.39\u4e07","time":"07\/14"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"33.21","rise":"6.20%","volumn":"9.53\u4e07","time":"07\/15"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"32.81","rise":"4.92%","volumn":"5.81\u4e07","time":"07\/16"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"33.35","rise":"6.65%","volumn":"6.61\u4e07","time":"07\/17"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"33.45","rise":"6.97%","volumn":"6.50\u4e07","time":"07\/18"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"33.90","rise":"8.41%","volumn":"8.69\u4e07","time":"07\/21"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"34.19","rise":"9.34%","volumn":"9.93\u4e07","time":"07\/22"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"33.72","rise":"7.83%","volumn":"7.77\u4e07","time":"07\/23"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"34.81","rise":"11.32%","volumn":"12.90\u4e07","time":"07\/24"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"34.81","rise":"11.32%","volumn":"10.75\u4e07","time":"07\/25"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"34.98","rise":"11.86%","volumn":"8.11\u4e07","time":"07\/28"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"34.86","rise":"11.48%","volumn":"6.54\u4e07","time":"07\/29"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"34.16","rise":"9.24%","volumn":"7.51\u4e07","time":"07\/30"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"33.47","rise":"7.04%","volumn":"10.24\u4e07","time":"07\/31"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"33.32","rise":"6.56%","volumn":"6.10\u4e07","time":"08\/01"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"33.53","rise":"7.23%","volumn":"4.81\u4e07","time":"08\/04"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"33.70","rise":"7.77%","volumn":"5.75\u4e07","time":"08\/05"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"33.93","rise":"8.51%","volumn":"4.79\u4e07","time":"08\/06"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"33.65","rise":"7.61%","volumn":"5.68\u4e07","time":"08\/07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"33.68","rise":"7.71%","volumn":"4.49\u4e07","time":"08\/08"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"34.78","rise":"11.22%","volumn":"12.08\u4e07","time":"08\/11"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"34.61","rise":"10.68%","volumn":"6.30\u4e07","time":"08\/12"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"34.70","rise":"10.97%","volumn":"6.28\u4e07","time":"08\/13"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"34.13","rise":"9.15%","volumn":"6.53\u4e07","time":"08\/14"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"34.67","rise":"10.87%","volumn":"7.44\u4e07","time":"08\/15"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"35.22","rise":"12.63%","volumn":"11.64\u4e07","time":"08\/18"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"35.06","rise":"12.12%","volumn":"8.01\u4e07","time":"08\/19"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"35.21","rise":"12.60%","volumn":"9.52\u4e07","time":"08\/20"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"34.79","rise":"11.26%","volumn":"9.30\u4e07","time":"08\/21"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"35.13","rise":"12.34%","volumn":"10.86\u4e07","time":"08\/22"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"35.66","rise":"14.04%","volumn":"13.58\u4e07","time":"08\/25"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"35.73","rise":"14.26%","volumn":"12.15\u4e07","time":"08\/26"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"35.43","rise":"13.30%","volumn":"18.62\u4e07","time":"08\/27"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"35.87","rise":"14.71%","volumn":"13.77\u4e07","time":"08\/28"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"37.13","rise":"18.74%","volumn":"27.58\u4e07","time":"08\/29"},{"date":"2025\/09\/01 \u661f\u671f\u4e00","price":"37.62","rise":"20.31%","volumn":"21.23\u4e07","time":"09\/01"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"37.10","rise":"18.64%","volumn":"19.26\u4e07","time":"09\/02"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"38.48","rise":"23.06%","volumn":"29.77\u4e07","time":"09\/03"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"42.82","rise":"36.94%","volumn":"58.02\u4e07","time":"09\/04"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"45.58","rise":"45.76%","volumn":"52.74\u4e07","time":"09\/05"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"44.45","rise":"42.15%","volumn":"37.12\u4e07","time":"09\/08"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"44.77","rise":"43.17%","volumn":"25.05\u4e07","time":"09\/09"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"42.40","rise":"35.59%","volumn":"24.59\u4e07","time":"09\/10"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"42.60","rise":"36.23%","volumn":"16.58\u4e07","time":"09\/11"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"42.90","rise":"37.19%","volumn":"18.80\u4e07","time":"09\/12"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"43.22","rise":"38.22%","volumn":"23.90\u4e07","time":"09\/15"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"42.49","rise":"35.88%","volumn":"19.85\u4e07","time":"09\/16"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"43.56","rise":"39.30%","volumn":"16.80\u4e07","time":"09\/17"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"43.05","rise":"37.67%","volumn":"22.76\u4e07","time":"09\/18"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"43.72","rise":"39.81%","volumn":"20.01\u4e07","time":"09\/19"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"43.16","rise":"38.02%","volumn":"13.95\u4e07","time":"09\/22"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"44.32","rise":"41.73%","volumn":"21.11\u4e07","time":"09\/23"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"46.97","rise":"50.21%","volumn":"32.29\u4e07","time":"09\/24"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"47.40","rise":"51.58%","volumn":"25.62\u4e07","time":"09\/25"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"47.24","rise":"51.07%","volumn":"26.64\u4e07","time":"09\/26"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"48.97","rise":"56.60%","volumn":"21.60\u4e07","time":"09\/29"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"49.62","rise":"58.68%","volumn":"23.50\u4e07","time":"09\/30"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"50.72","rise":"62.20%","volumn":"19.67\u4e07","time":"10\/09"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"47.78","rise":"52.80%","volumn":"22.14\u4e07","time":"10\/10"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"47.31","rise":"51.30%","volumn":"15.39\u4e07","time":"10\/13"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"45.06","rise":"44.10%","volumn":"16.05\u4e07","time":"10\/14"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"45.80","rise":"46.47%","volumn":"11.29\u4e07","time":"10\/15"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"45.52","rise":"45.57%","volumn":"9.77\u4e07","time":"10\/16"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"43.08","rise":"37.77%","volumn":"14.46\u4e07","time":"10\/17"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"43.34","rise":"38.60%","volumn":"8.74\u4e07","time":"10\/20"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"43.25","rise":"38.31%","volumn":"8.30\u4e07","time":"10\/21"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"42.55","rise":"36.07%","volumn":"8.74\u4e07","time":"10\/22"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"43.14","rise":"37.96%","volumn":"10.19\u4e07","time":"10\/23"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"43.94","rise":"40.52%","volumn":"10.61\u4e07","time":"10\/24"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"43.95","rise":"40.55%","volumn":"10.86\u4e07","time":"10\/27"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"43.53","rise":"39.21%","volumn":"8.40\u4e07","time":"10\/28"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"45.00","rise":"43.91%","volumn":"12.53\u4e07","time":"10\/29"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"45.66","rise":"46.02%","volumn":"18.92\u4e07","time":"10\/30"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"46.04","rise":"47.23%","volumn":"24.74\u4e07","time":"10\/31"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"45.83","rise":"46.56%","volumn":"15.51\u4e07","time":"11\/03"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"44.11","rise":"41.06%","volumn":"11.17\u4e07","time":"11\/04"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"45.03","rise":"44.00%","volumn":"13.49\u4e07","time":"11\/05"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"45.83","rise":"46.56%","volumn":"12.74\u4e07","time":"11\/06"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"49.35","rise":"57.82%","volumn":"34.53\u4e07","time":"11\/07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"50.15","rise":"60.38%","volumn":"38.53\u4e07","time":"11\/10"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"50.99","rise":"63.06%","volumn":"25.77\u4e07","time":"11\/11"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"48.67","rise":"55.64%","volumn":"23.95\u4e07","time":"11\/12"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"51.40","rise":"64.37%","volumn":"36.58\u4e07","time":"11\/13"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"49.59","rise":"58.59%","volumn":"20.70\u4e07","time":"11\/14"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"50.22","rise":"60.60%","volumn":"25.87\u4e07","time":"11\/17"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"47.42","rise":"51.65%","volumn":"26.86\u4e07","time":"11\/18"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"46.90","rise":"49.98%","volumn":"17.61\u4e07","time":"11\/19"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"45.63","rise":"45.92%","volumn":"24.01\u4e07","time":"11\/20"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"41.13","rise":"31.53%","volumn":"25.59\u4e07","time":"11\/21"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"41.41","rise":"32.43%","volumn":"13.36\u4e07","time":"11\/24"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"42.83","rise":"36.97%","volumn":"15.11\u4e07","time":"11\/25"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"41.77","rise":"33.58%","volumn":"10.21\u4e07","time":"11\/26"},{"date":"2025\/11\/27 \u661f\u671f\u56db","price":"41.62","rise":"33.10%","volumn":"8.77\u4e07","time":"11\/27"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"42.06","rise":"34.51%","volumn":"9.80\u4e07","time":"11\/28"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"41.59","rise":"33.00%","volumn":"11.41\u4e07","time":"12\/01"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"40.89","rise":"30.76%","volumn":"9.50\u4e07","time":"12\/02"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"39.91","rise":"27.63%","volumn":"9.45\u4e07","time":"12\/03"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"40.47","rise":"29.42%","volumn":"7.91\u4e07","time":"12\/04"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"40.80","rise":"30.48%","volumn":"7.22\u4e07","time":"12\/05"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"41.12","rise":"31.50%","volumn":"8.97\u4e07","time":"12\/08"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"40.57","rise":"29.74%","volumn":"6.60\u4e07","time":"12\/09"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"40.31","rise":"28.91%","volumn":"6.21\u4e07","time":"12\/10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"39.72","rise":"27.02%","volumn":"8.69\u4e07","time":"12\/11"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"40.10","rise":"28.24%","volumn":"11.40\u4e07","time":"12\/12"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"39.17","rise":"25.26%","volumn":"9.74\u4e07","time":"12\/15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"39.38","rise":"25.94%","volumn":"12.17\u4e07","time":"12\/16"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"40.87","rise":"30.70%","volumn":"14.18\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"40.11","rise":"28.27%","volumn":"9.13\u4e07","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"41.00","rise":"31.12%","volumn":"11.22\u4e07","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"41.53","rise":"32.81%","volumn":"12.81\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"42.32","rise":"35.34%","volumn":"13.27\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"45.77","rise":"46.37%","volumn":"28.65\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"45.04","rise":"44.04%","volumn":"13.48\u4e07","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"45.55","rise":"45.67%","volumn":"16.63\u4e07","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"44.45","rise":"42.15%","volumn":"11.96\u4e07","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"45.75","rise":"46.31%","volumn":"17.17\u4e07","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"46.33","rise":"48.16%","volumn":"17.00\u4e07","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"46.65","rise":"49.18%","volumn":"13.44\u4e07","time":"01\/05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"51.04","rise":"63.22%","volumn":"36.33\u4e07","time":"01\/06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"57.15","rise":"82.76%","volumn":"48.64\u4e07","time":"01\/07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"53.90","rise":"72.37%","volumn":"33.61\u4e07","time":"01\/08"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"54.08","rise":"72.95%","volumn":"22.89\u4e07","time":"01\/09"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"53.78","rise":"71.99%","volumn":"23.55\u4e07","time":"01\/12"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"52.79","rise":"68.82%","volumn":"20.87\u4e07","time":"01\/13"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"51.88","rise":"65.91%","volumn":"25.10\u4e07","time":"01\/14"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"55.69","rise":"78.09%","volumn":"43.99\u4e07","time":"01\/15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"54.27","rise":"73.55%","volumn":"24.47\u4e07","time":"01\/16"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"53.70","rise":"71.73%","volumn":"14.06\u4e07","time":"01\/19"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"52.99","rise":"69.46%","volumn":"16.75\u4e07","time":"01\/20"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"53.91","rise":"72.40%","volumn":"13.96\u4e07","time":"01\/21"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"53.36","rise":"70.64%","volumn":"10.40\u4e07","time":"01\/22"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"57.89","rise":"85.13%","volumn":"35.22\u4e07","time":"01\/23"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"57.69","rise":"84.49%","volumn":"27.02\u4e07","time":"01\/26"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"56.17","rise":"79.63%","volumn":"19.87\u4e07","time":"01\/27"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"56.54","rise":"80.81%","volumn":"21.54\u4e07","time":"01\/28"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"59.49","rise":"90.25%","volumn":"39.32\u4e07","time":"01\/29"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"54.77","rise":"75.15%","volumn":"32.95\u4e07","time":"01\/30"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"51.59","rise":"64.98%","volumn":"23.33\u4e07","time":"02\/02"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"52.92","rise":"69.24%","volumn":"15.26\u4e07","time":"02\/03"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"53.26","rise":"70.32%","volumn":"12.19\u4e07","time":"02\/04"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"50.51","rise":"61.53%","volumn":"13.94\u4e07","time":"02\/05"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"51.18","rise":"63.67%","volumn":"13.52\u4e07","time":"02\/06"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"51.80","rise":"65.65%","volumn":"8.20\u4e07","time":"02\/09"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"50.66","rise":"62.01%","volumn":"7.37\u4e07","time":"02\/10"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"55.06","rise":"76.08%","volumn":"27.68\u4e07","time":"02\/11"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"55.39","rise":"77.13%","volumn":"19.49\u4e07","time":"02\/12"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"54.81","rise":"75.28%","volumn":"12.91\u4e07","time":"02\/13"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"54.00","rise":"72.69%","volumn":"15.25\u4e07","time":"02\/24"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"57.11","rise":"82.64%","volumn":"22.14\u4e07","time":"02\/25"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"56.34","rise":"80.17%","volumn":"23.26\u4e07","time":"02\/26"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"57.39","rise":"83.53%","volumn":"15.88\u4e07","time":"02\/27"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"56.11","rise":"79.44%","volumn":"17.97\u4e07","time":"03\/02"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"52.98","rise":"69.43%","volumn":"18.57\u4e07","time":"03\/03"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"52.76","rise":"68.72%","volumn":"13.33\u4e07","time":"03\/04"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"52.40","rise":"67.57%","volumn":"11.00\u4e07","time":"03\/05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"51.53","rise":"64.79%","volumn":"10.93\u4e07","time":"03\/06"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"52.20","rise":"66.93%","volumn":"16.27\u4e07","time":"03\/09"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"52.60","rise":"68.21%","volumn":"13.39\u4e07","time":"03\/10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"53.75","rise":"71.89%","volumn":"15.93\u4e07","time":"03\/11"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"53.55","rise":"71.25%","volumn":"12.22\u4e07","time":"03\/12"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"54.01","rise":"72.72%","volumn":"16.98\u4e07","time":"03\/13"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"52.73","rise":"68.63%","volumn":"11.48\u4e07","time":"03\/16"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"50.55","rise":"61.66%","volumn":"10.33\u4e07","time":"03\/17"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"49.80","rise":"59.26%","volumn":"10.32\u4e07","time":"03\/18"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"47.85","rise":"53.02%","volumn":"11.71\u4e07","time":"03\/19"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"48.15","rise":"53.98%","volumn":"14.13\u4e07","time":"03\/20"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"46.77","rise":"49.57%","volumn":"16.33\u4e07","time":"03\/23"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"47.35","rise":"51.42%","volumn":"13.95\u4e07","time":"03\/24"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"47.62","rise":"52.29%","volumn":"13.41\u4e07","time":"03\/25"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"47.76","rise":"52.73%","volumn":"15.09\u4e07","time":"03\/26"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"51.11","rise":"63.45%","volumn":"24.43\u4e07","time":"03\/27"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"50.37","rise":"61.08%","volumn":"13.73\u4e07","time":"03\/30"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"49.40","rise":"57.98%","volumn":"13.21\u4e07","time":"03\/31"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"49.98","rise":"59.83%","volumn":"13.67\u4e07","time":"04\/01"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"47.89","rise":"53.15%","volumn":"14.85\u4e07","time":"04\/02"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"47.70","rise":"52.54%","volumn":"8.86\u4e07","time":"04\/03"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"48.26","rise":"54.33%","volumn":"8.70\u4e07","time":"04\/07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"50.50","rise":"61.50%","volumn":"18.84\u4e07","time":"04\/08"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"51.20","rise":"63.74%","volumn":"21.01\u4e07","time":"04\/09"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"52.53","rise":"67.99%","volumn":"26.02\u4e07","time":"04\/10"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"54.52","rise":"74.35%","volumn":"24.10\u4e07","time":"04\/13"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"56.49","rise":"80.65%","volumn":"22.37\u4e07","time":"04\/14"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"55.87","rise":"78.67%","volumn":"23.46\u4e07","time":"04\/15"}]}}}

57.40
2.74%
56.96
1.95%
56.52
1.15%
56.07
0.36%
55.63
-0.43%

09:30
11:30/13:00
15:00

57.69
13.79%
55.94
10.46%
54.20
7.14%
52.45
3.82%
50.70
0.49%

04/09
04/10
04/13
04/14
04/15

56.49
13.43%
54.06
8.55%
51.63
3.67%
49.20
-1.20%
46.77
-6.08%

2026/03/18
2026/04/15

59.49
90.25%
52.31
67.28%
45.13
44.32%
37.95
21.36%
30.77
-1.60%

2025/04/18
2026/04/15

资讯
股圈

- 2026一季报预增概念涨3.29%，主力资金净流入47股
  15小时前
- 中伟新材4月16日上涨1.11%，主力宝解析未来趋势
  16小时前
查看更多资讯

查看中伟新材更多内容

数据由九方智投提供

中伟新材(300919) 最新价格行情走势图东方财富网

提供中伟新材(300919)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及中伟新材(300919)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、阶段涨幅、...

东方财富网行情中心

(300919)股吧中伟股份怎么样分析讨论社区东方财富网

中伟股份(300919)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。全部热门资讯公告研报问董秘视频阅读方式: 列表摘要发新帖发表新帖发...

mguba.eastmoney.com 4月7日

中伟新材(SZ300919)股票股价股价行情财报数据报告

中伟股份,中伟新材,,雪球,雪球财经,中伟新材行情,中伟新材交易,中伟新材新闻,中伟新材资讯,中伟新材价格,中伟新材实时行情,中伟新材资金流向,中伟新材研究报告,中伟新材点评,中伟新材讨论,中伟...

雪球

(a20085)股吧中伟新材怎么样分析讨论社区东方财富网

中伟新材(a20085)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。首页中伟新材吧电脑版全部热门最新评论最新发帖全部全部个人号机...

mguba.eastmoney.com 4月10日

中伟股份(300919)股票行情行情中心财经凤凰网

提供中伟股份(300919)的股票行情,股票大单,资金流向,F10资料,公司新闻,公司公告,财务数据,股票博客,股票论坛等 - --- - - - - 日K线图 中伟股份(300919) 资金流向阶段统计行业资金今日净流入:- 净...

凤凰财经 2021年2月2日

中伟股份(300919)行情数据走势图九方智投

九方智投提供中伟股份(300919)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及中伟股份(300919)的新闻资讯、公司公告、研究报告、F10...

stock.9fzt.com 2022年2月28日

中伟新材(300919)个股资金流向查询个股行情同花顺财经

提供中伟新材(300919)五档盘口、逐笔交易等实时行情数据;汇总中伟新材(300919)基本资料及重大新闻、研究报告及行业资讯,解读中伟新材(300919)...

同花顺个股频道 1月5日

中伟股份sz300919淘股吧,股票价格,行情走势,千股千评,分析讨论,资讯,财报

淘股吧中伟股份sz300919行情中心,为您提供中伟股份sz300919股票实时行情走势,资金流向,千股千评,资讯资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与名称中伟股份sz3009...

taoguba.com.cn 2024年11月29日

中伟股份(300919)股票实时行情最新消息灯塔

灯塔为股民提供中伟股份(300919)股票实时行情走势,实时资金流向,实时新闻资讯,最新公司公告,研究报告,股吧互动,个股点评,财务指标分析等与中伟股份(300919)股票相关的信息与服务。登陆第...

wedengta.com 2023年6月13日

没有更多结果了~

意见反馈
页面反馈