民族饮料企业-东鹏饮料
为你推荐
{"amount":"1.27\u4ebf","changeAmount":"-7.200","close":"229.000","currentPrice":"221.800","currenttime":"2026-03-12 16:00:00","e":{"@attributes":{"datetime":"2026-03-12 16:00:00","e1":"221.800","e2":"-7.200","e3":"(-3.14%)"}},"fiveDaysTtendency":{"cx":{"o":["03\/05","03\/06","03\/09","03\/10","03\/11"]},"cy":{"o":["239.400","231.100","222.800","214.500","206.200"]},"cyrate":{"o":["9.52%","5.72%","1.92%","-1.88%","-5.67%"]},"p":[{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"218.600","rise":"0","time":"09:35","volumn":"4.36\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"219.000","rise":"0.18%","time":"09:40","volumn":"2.71\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"219.800","rise":"0.55%","time":"09:45","volumn":"1.88\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"221.800","rise":"1.46%","time":"09:50","volumn":"1.24\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"221.400","rise":"1.28%","time":"09:55","volumn":"1.80\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"221.000","rise":"1.10%","time":"10:00","volumn":"7600.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"227.000","rise":"3.84%","time":"10:05","volumn":"4.14\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"226.000","rise":"3.39%","time":"10:10","volumn":"1.32\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"228.000","rise":"4.30%","time":"10:15","volumn":"8700.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"225.800","rise":"3.29%","time":"10:20","volumn":"3.23\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"227.800","rise":"4.21%","time":"10:25","volumn":"2.86\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"229.000","rise":"4.76%","time":"10:30","volumn":"2.33\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"229.000","rise":"4.76%","time":"10:35","volumn":"1.10\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"228.400","rise":"4.48%","time":"10:40","volumn":"2.11\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"229.800","rise":"5.12%","time":"10:45","volumn":"2.21\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"231.400","rise":"5.86%","time":"10:50","volumn":"7400.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"228.400","rise":"4.48%","time":"10:55","volumn":"2100.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"227.000","rise":"3.84%","time":"11:00","volumn":"9900.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"226.800","rise":"3.75%","time":"11:05","volumn":"2800.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"227.000","rise":"3.84%","time":"11:10","volumn":"2200.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"226.800","rise":"3.75%","time":"11:15","volumn":"4600.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"226.800","rise":"3.75%","time":"11:20","volumn":"200.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"226.800","rise":"3.75%","time":"11:25","volumn":"5700.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"226.800","rise":"3.75%","time":"11:30","volumn":"1.13\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"225.400","rise":"3.11%","time":"11:35","volumn":"2600.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"226.400","rise":"3.57%","time":"11:40","volumn":"7100.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"226.400","rise":"3.57%","time":"11:45","volumn":"0"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"224.400","rise":"2.65%","time":"11:50","volumn":"400.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"225.600","rise":"3.20%","time":"11:55","volumn":"7300.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"225.400","rise":"3.11%","time":"12:00","volumn":"2400.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"226.800","rise":"3.75%","time":"13:05","volumn":"1.56\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"226.200","rise":"3.48%","time":"13:10","volumn":"1.73\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"227.400","rise":"4.03%","time":"13:15","volumn":"5600.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"225.400","rise":"3.11%","time":"13:20","volumn":"1.25\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"226.600","rise":"3.66%","time":"13:25","volumn":"2.15\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"226.400","rise":"3.57%","time":"13:30","volumn":"2.30\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"225.600","rise":"3.20%","time":"13:35","volumn":"1.58\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"225.800","rise":"3.29%","time":"13:40","volumn":"5900.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"225.800","rise":"3.29%","time":"13:45","volumn":"2900.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"226.000","rise":"3.39%","time":"13:50","volumn":"4300.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"225.400","rise":"3.11%","time":"13:55","volumn":"4000.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"224.800","rise":"2.84%","time":"14:00","volumn":"3000.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"223.000","rise":"2.01%","time":"14:05","volumn":"1.15\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"224.800","rise":"2.84%","time":"14:10","volumn":"5500.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"224.200","rise":"2.56%","time":"14:15","volumn":"4200.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"225.400","rise":"3.11%","time":"14:20","volumn":"1.27\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"226.400","rise":"3.57%","time":"14:25","volumn":"5000.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"225.400","rise":"3.11%","time":"14:30","volumn":"4100.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"224.600","rise":"2.74%","time":"14:35","volumn":"1.34\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"224.200","rise":"2.56%","time":"14:40","volumn":"9700.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"224.000","rise":"2.47%","time":"14:45","volumn":"8600.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"224.600","rise":"2.74%","time":"14:50","volumn":"8400.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"225.400","rise":"3.11%","time":"14:55","volumn":"1.38\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"224.800","rise":"2.84%","time":"15:00","volumn":"1800.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"224.600","rise":"2.74%","time":"15:05","volumn":"4600.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"223.000","rise":"2.01%","time":"15:10","volumn":"8300.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"223.600","rise":"2.29%","time":"15:15","volumn":"3800.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"222.600","rise":"1.83%","time":"15:20","volumn":"8000.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"222.000","rise":"1.56%","time":"15:25","volumn":"7700.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"222.400","rise":"1.74%","time":"15:30","volumn":"5600.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"222.800","rise":"1.92%","time":"15:35","volumn":"3700.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"222.600","rise":"1.83%","time":"15:40","volumn":"5000.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"222.800","rise":"1.92%","time":"15:45","volumn":"4000.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"222.400","rise":"1.74%","time":"15:50","volumn":"5200.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"222.200","rise":"1.65%","time":"15:55","volumn":"8300.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"223.600","rise":"2.29%","time":"16:00","volumn":"1.21\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"221.200","rise":"1.19%","time":"09:35","volumn":"5700.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"222.400","rise":"1.74%","time":"09:40","volumn":"5600.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"222.200","rise":"1.65%","time":"09:45","volumn":"3400.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"221.800","rise":"1.46%","time":"09:50","volumn":"2100.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"221.000","rise":"1.10%","time":"09:55","volumn":"5100.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"221.400","rise":"1.28%","time":"10:00","volumn":"4900.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"222.600","rise":"1.83%","time":"10:05","volumn":"4000.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"223.800","rise":"2.38%","time":"10:10","volumn":"4500.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"222.800","rise":"1.92%","time":"10:15","volumn":"3200.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"221.400","rise":"1.28%","time":"10:20","volumn":"3300.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"222.200","rise":"1.65%","time":"10:25","volumn":"2700.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"222.200","rise":"1.65%","time":"10:30","volumn":"2100.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"222.800","rise":"1.92%","time":"10:35","volumn":"3000.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"224.000","rise":"2.47%","time":"10:40","volumn":"2900.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"223.400","rise":"2.20%","time":"10:45","volumn":"4100.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"223.800","rise":"2.38%","time":"10:50","volumn":"3900.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"223.800","rise":"2.38%","time":"10:55","volumn":"1500.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"223.800","rise":"2.38%","time":"11:00","volumn":"3000.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"223.000","rise":"2.01%","time":"11:05","volumn":"3400.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"223.200","rise":"2.10%","time":"11:10","volumn":"2600.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"223.200","rise":"2.10%","time":"11:15","volumn":"1900.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"223.200","rise":"2.10%","time":"11:20","volumn":"3200.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"223.200","rise":"2.10%","time":"11:25","volumn":"900.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"223.400","rise":"2.20%","time":"11:30","volumn":"1300.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"224.400","rise":"2.65%","time":"11:35","volumn":"6100.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"223.200","rise":"2.10%","time":"11:40","volumn":"6600.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"224.200","rise":"2.56%","time":"11:45","volumn":"1200.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"223.000","rise":"2.01%","time":"11:50","volumn":"1900.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"223.200","rise":"2.10%","time":"11:55","volumn":"1900.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"223.000","rise":"2.01%","time":"12:00","volumn":"800.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"222.800","rise":"1.92%","time":"13:05","volumn":"7100.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"222.000","rise":"1.56%","time":"13:10","volumn":"4500.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"221.800","rise":"1.46%","time":"13:15","volumn":"1.76\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"216.400","rise":"-1.01%","time":"13:20","volumn":"1.21\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"218.400","rise":"-0.09%","time":"13:25","volumn":"5600.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"216.800","rise":"-0.82%","time":"13:30","volumn":"2700.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"218.000","rise":"-0.27%","time":"13:35","volumn":"3900.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"218.200","rise":"-0.18%","time":"13:40","volumn":"1400.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"218.800","rise":"0.09%","time":"13:45","volumn":"3000.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"218.200","rise":"-0.18%","time":"13:50","volumn":"3200.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"218.200","rise":"-0.18%","time":"13:55","volumn":"3800.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"218.800","rise":"0.09%","time":"14:00","volumn":"3100.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"218.200","rise":"-0.18%","time":"14:05","volumn":"2300.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"219.000","rise":"0.18%","time":"14:10","volumn":"2800.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"218.400","rise":"-0.09%","time":"14:15","volumn":"2600.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"218.200","rise":"-0.18%","time":"14:20","volumn":"1.05\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"219.000","rise":"0.18%","time":"14:25","volumn":"3300.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"220.200","rise":"0.73%","time":"14:30","volumn":"4000.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"220.400","rise":"0.82%","time":"14:35","volumn":"2300.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"220.400","rise":"0.82%","time":"14:40","volumn":"1100.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"220.400","rise":"0.82%","time":"14:45","volumn":"8900.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"221.400","rise":"1.28%","time":"14:50","volumn":"4000.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"221.600","rise":"1.37%","time":"14:55","volumn":"2300.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"221.400","rise":"1.28%","time":"15:00","volumn":"300.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"220.800","rise":"1.01%","time":"15:05","volumn":"8700.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"221.400","rise":"1.28%","time":"15:10","volumn":"1900.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"221.000","rise":"1.10%","time":"15:15","volumn":"100.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"221.000","rise":"1.10%","time":"15:20","volumn":"5300.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"220.800","rise":"1.01%","time":"15:25","volumn":"900.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"221.000","rise":"1.10%","time":"15:30","volumn":"1700.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"221.000","rise":"1.10%","time":"15:35","volumn":"7200.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"220.200","rise":"0.73%","time":"15:40","volumn":"900.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"220.200","rise":"0.73%","time":"15:45","volumn":"400.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"219.600","rise":"0.46%","time":"15:50","volumn":"3.48\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"220.000","rise":"0.64%","time":"15:55","volumn":"7400.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"219.000","rise":"0.18%","time":"16:00","volumn":"1.53\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"213.600","rise":"-2.29%","time":"09:35","volumn":"1.20\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"213.600","rise":"-2.29%","time":"09:40","volumn":"2200.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"212.800","rise":"-2.65%","time":"09:45","volumn":"4100.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"214.200","rise":"-2.01%","time":"09:50","volumn":"4100.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"212.800","rise":"-2.65%","time":"09:55","volumn":"1100.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"207.600","rise":"-5.03%","time":"10:00","volumn":"2.89\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"207.600","rise":"-5.03%","time":"10:05","volumn":"5800.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"208.400","rise":"-4.67%","time":"10:10","volumn":"2.00\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"208.000","rise":"-4.85%","time":"10:15","volumn":"3500.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"210.000","rise":"-3.93%","time":"10:20","volumn":"7100.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"209.800","rise":"-4.03%","time":"10:25","volumn":"8600.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"208.400","rise":"-4.67%","time":"10:30","volumn":"1800.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"208.000","rise":"-4.85%","time":"10:35","volumn":"5900.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"207.600","rise":"-5.03%","time":"10:40","volumn":"1.38\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"207.800","rise":"-4.94%","time":"10:45","volumn":"3700.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"208.600","rise":"-4.57%","time":"10:50","volumn":"5300.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"208.000","rise":"-4.85%","time":"10:55","volumn":"4700.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"207.600","rise":"-5.03%","time":"11:00","volumn":"4200.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"209.400","rise":"-4.21%","time":"11:05","volumn":"1.17\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"208.800","rise":"-4.48%","time":"11:10","volumn":"2300.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"208.400","rise":"-4.67%","time":"11:15","volumn":"2000.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"207.600","rise":"-5.03%","time":"11:20","volumn":"4900.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"206.600","rise":"-5.49%","time":"11:25","volumn":"1.19\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"206.200","rise":"-5.67%","time":"11:30","volumn":"2200.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"206.800","rise":"-5.40%","time":"11:35","volumn":"5600.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"207.000","rise":"-5.31%","time":"11:40","volumn":"1000.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"207.600","rise":"-5.03%","time":"11:45","volumn":"1300.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"207.000","rise":"-5.31%","time":"11:50","volumn":"1900.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"207.200","rise":"-5.22%","time":"11:55","volumn":"800.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"207.600","rise":"-5.03%","time":"12:00","volumn":"2800.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"211.400","rise":"-3.29%","time":"13:05","volumn":"8200.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"211.800","rise":"-3.11%","time":"13:10","volumn":"6700.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"212.000","rise":"-3.02%","time":"13:15","volumn":"9000.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"211.000","rise":"-3.48%","time":"13:20","volumn":"1900.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"211.200","rise":"-3.39%","time":"13:25","volumn":"3400.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"212.000","rise":"-3.02%","time":"13:30","volumn":"4200.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"212.400","rise":"-2.84%","time":"13:35","volumn":"3700.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"212.600","rise":"-2.74%","time":"13:40","volumn":"3000.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"212.000","rise":"-3.02%","time":"13:45","volumn":"2700.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"213.000","rise":"-2.56%","time":"13:50","volumn":"5600.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"213.400","rise":"-2.38%","time":"13:55","volumn":"3300.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"212.800","rise":"-2.65%","time":"14:00","volumn":"3600.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"212.800","rise":"-2.65%","time":"14:05","volumn":"2700.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"212.800","rise":"-2.65%","time":"14:10","volumn":"3900.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"213.000","rise":"-2.56%","time":"14:15","volumn":"5700.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"212.200","rise":"-2.93%","time":"14:20","volumn":"5600.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"213.600","rise":"-2.29%","time":"14:25","volumn":"3100.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"213.800","rise":"-2.20%","time":"14:30","volumn":"2600.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"216.800","rise":"-0.82%","time":"14:35","volumn":"9300.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"216.600","rise":"-0.91%","time":"14:40","volumn":"5500.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"216.200","rise":"-1.10%","time":"14:45","volumn":"3600.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"217.600","rise":"-0.46%","time":"14:50","volumn":"8700.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"216.800","rise":"-0.82%","time":"14:55","volumn":"6800.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"216.000","rise":"-1.19%","time":"15:00","volumn":"1100.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"214.800","rise":"-1.74%","time":"15:05","volumn":"5600.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"215.000","rise":"-1.65%","time":"15:10","volumn":"2400.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"214.800","rise":"-1.74%","time":"15:15","volumn":"3900.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"215.200","rise":"-1.56%","time":"15:20","volumn":"4000.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"215.800","rise":"-1.28%","time":"15:25","volumn":"2900.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"215.800","rise":"-1.28%","time":"15:30","volumn":"2600.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"216.000","rise":"-1.19%","time":"15:35","volumn":"5900.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"215.400","rise":"-1.46%","time":"15:40","volumn":"4.87\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"215.200","rise":"-1.56%","time":"15:45","volumn":"2732.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"214.600","rise":"-1.83%","time":"15:50","volumn":"3500.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"214.200","rise":"-2.01%","time":"15:55","volumn":"6471.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"213.600","rise":"-2.29%","time":"16:00","volumn":"1.13\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"221.000","rise":"1.10%","time":"09:35","volumn":"1.69\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"221.400","rise":"1.28%","time":"09:40","volumn":"2700.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"222.800","rise":"1.92%","time":"09:45","volumn":"1.23\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"224.000","rise":"2.47%","time":"09:50","volumn":"1.95\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"225.600","rise":"3.20%","time":"09:55","volumn":"1.92\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"224.000","rise":"2.47%","time":"10:00","volumn":"8900.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"223.600","rise":"2.29%","time":"10:05","volumn":"1.13\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"225.000","rise":"2.93%","time":"10:10","volumn":"3.40\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"226.400","rise":"3.57%","time":"10:15","volumn":"9000.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"226.200","rise":"3.48%","time":"10:20","volumn":"2700.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"227.000","rise":"3.84%","time":"10:25","volumn":"1.22\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"226.800","rise":"3.75%","time":"10:30","volumn":"4600.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"225.000","rise":"2.93%","time":"10:35","volumn":"2700.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"224.600","rise":"2.74%","time":"10:40","volumn":"3900.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"225.000","rise":"2.93%","time":"10:45","volumn":"2400.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"224.000","rise":"2.47%","time":"10:50","volumn":"3600.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"225.400","rise":"3.11%","time":"10:55","volumn":"3600.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"228.800","rise":"4.67%","time":"11:00","volumn":"2.57\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"228.400","rise":"4.48%","time":"11:05","volumn":"6700.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"229.400","rise":"4.94%","time":"11:10","volumn":"4300.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"229.200","rise":"4.85%","time":"11:15","volumn":"1.46\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"230.200","rise":"5.31%","time":"11:20","volumn":"5200.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"231.000","rise":"5.67%","time":"11:25","volumn":"2100.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"229.000","rise":"4.76%","time":"11:30","volumn":"3800.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"229.200","rise":"4.85%","time":"11:35","volumn":"1800.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"228.600","rise":"4.57%","time":"11:40","volumn":"3000.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"229.400","rise":"4.94%","time":"11:45","volumn":"1700.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"231.600","rise":"5.95%","time":"11:50","volumn":"6.24\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"229.800","rise":"5.12%","time":"11:55","volumn":"2600.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"230.400","rise":"5.40%","time":"12:00","volumn":"1700.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"229.400","rise":"4.94%","time":"13:05","volumn":"1.57\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"228.000","rise":"4.30%","time":"13:10","volumn":"3600.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"227.800","rise":"4.21%","time":"13:15","volumn":"2.99\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"229.400","rise":"4.94%","time":"13:20","volumn":"1700.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"229.800","rise":"5.12%","time":"13:25","volumn":"2700.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"227.200","rise":"3.93%","time":"13:30","volumn":"2500.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"229.400","rise":"4.94%","time":"13:35","volumn":"3100.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"229.800","rise":"5.12%","time":"13:40","volumn":"1700.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"231.000","rise":"5.67%","time":"13:45","volumn":"4700.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"231.400","rise":"5.86%","time":"13:50","volumn":"4800.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"231.600","rise":"5.95%","time":"13:55","volumn":"2200.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"232.000","rise":"6.13%","time":"14:00","volumn":"3000.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"233.000","rise":"6.59%","time":"14:05","volumn":"4100.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"233.200","rise":"6.68%","time":"14:10","volumn":"2800.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"233.400","rise":"6.77%","time":"14:15","volumn":"5100.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"236.000","rise":"7.96%","time":"14:20","volumn":"1.14\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"235.800","rise":"7.87%","time":"14:25","volumn":"1.26\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"232.400","rise":"6.31%","time":"14:30","volumn":"6200.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"233.000","rise":"6.59%","time":"14:35","volumn":"4600.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"233.000","rise":"6.59%","time":"14:40","volumn":"4000.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"233.600","rise":"6.86%","time":"14:45","volumn":"2000.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"233.600","rise":"6.86%","time":"14:50","volumn":"2600.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"233.600","rise":"6.86%","time":"14:55","volumn":"3100.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"234.800","rise":"7.41%","time":"15:00","volumn":"1600.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"236.000","rise":"7.96%","time":"15:05","volumn":"4500.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"236.200","rise":"8.05%","time":"15:10","volumn":"4600.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"236.600","rise":"8.23%","time":"15:15","volumn":"3180.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"235.400","rise":"7.69%","time":"15:20","volumn":"3800.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"235.200","rise":"7.59%","time":"15:25","volumn":"2300.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"236.800","rise":"8.33%","time":"15:30","volumn":"4300.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"236.000","rise":"7.96%","time":"15:35","volumn":"3500.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"235.400","rise":"7.69%","time":"15:40","volumn":"2600.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"235.600","rise":"7.78%","time":"15:45","volumn":"5000.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"234.800","rise":"7.41%","time":"15:50","volumn":"4200.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"234.200","rise":"7.14%","time":"15:55","volumn":"5300.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"235.000","rise":"7.50%","time":"16:00","volumn":"8100.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"231.800","rise":"6.04%","time":"09:35","volumn":"500.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"239.400","rise":"9.52%","time":"09:40","volumn":"1.06\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"234.200","rise":"7.14%","time":"09:45","volumn":"2400.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"237.600","rise":"8.69%","time":"09:50","volumn":"500.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"237.200","rise":"8.51%","time":"09:55","volumn":"400.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"231.600","rise":"5.95%","time":"10:00","volumn":"7300.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"231.400","rise":"5.86%","time":"10:05","volumn":"2600.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"229.800","rise":"5.12%","time":"10:10","volumn":"3700.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"229.400","rise":"4.94%","time":"10:15","volumn":"3900.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"229.600","rise":"5.03%","time":"10:20","volumn":"6700.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"228.000","rise":"4.30%","time":"10:25","volumn":"1000.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"228.200","rise":"4.39%","time":"10:30","volumn":"1.03\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"227.400","rise":"4.03%","time":"10:35","volumn":"1200.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"227.600","rise":"4.12%","time":"10:40","volumn":"2800.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"228.000","rise":"4.30%","time":"10:45","volumn":"1400.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"227.200","rise":"3.93%","time":"10:50","volumn":"1500.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"232.000","rise":"6.13%","time":"10:55","volumn":"5700.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"228.800","rise":"4.67%","time":"11:00","volumn":"1500.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"229.000","rise":"4.76%","time":"11:05","volumn":"5100.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"228.200","rise":"4.39%","time":"11:10","volumn":"600.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"228.000","rise":"4.30%","time":"11:15","volumn":"900.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"227.600","rise":"4.12%","time":"11:20","volumn":"1300.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"227.200","rise":"3.93%","time":"11:25","volumn":"1700.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"227.200","rise":"3.93%","time":"11:30","volumn":"1200.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"228.200","rise":"4.39%","time":"11:35","volumn":"1900.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"228.200","rise":"4.39%","time":"11:40","volumn":"500.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"228.200","rise":"4.39%","time":"11:45","volumn":"700.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"227.600","rise":"4.12%","time":"11:50","volumn":"1500.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"227.400","rise":"4.03%","time":"11:55","volumn":"600.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"227.400","rise":"4.03%","time":"12:00","volumn":"1200.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"226.000","rise":"3.39%","time":"13:05","volumn":"1.22\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"224.400","rise":"2.65%","time":"13:10","volumn":"1300.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"224.600","rise":"2.74%","time":"13:15","volumn":"1700.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"228.200","rise":"4.39%","time":"13:20","volumn":"1.19\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"230.400","rise":"5.40%","time":"13:25","volumn":"2.76\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"227.000","rise":"3.84%","time":"13:30","volumn":"1.36\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"228.400","rise":"4.48%","time":"13:35","volumn":"1200.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"228.400","rise":"4.48%","time":"13:40","volumn":"1100.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"227.400","rise":"4.03%","time":"13:45","volumn":"1100.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"227.000","rise":"3.84%","time":"13:50","volumn":"1900.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"226.800","rise":"3.75%","time":"13:55","volumn":"1800.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"226.400","rise":"3.57%","time":"14:00","volumn":"3000.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"227.400","rise":"4.03%","time":"14:05","volumn":"2400.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"228.800","rise":"4.67%","time":"14:10","volumn":"4800.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"228.800","rise":"4.67%","time":"14:15","volumn":"200.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"230.200","rise":"5.31%","time":"14:20","volumn":"4700.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"229.800","rise":"5.12%","time":"14:25","volumn":"2800.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"230.400","rise":"5.40%","time":"14:30","volumn":"1300.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"230.400","rise":"5.40%","time":"14:35","volumn":"1000.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"231.200","rise":"5.76%","time":"14:40","volumn":"1300.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"231.400","rise":"5.86%","time":"14:45","volumn":"3600.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"232.000","rise":"6.13%","time":"14:50","volumn":"1.62\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"231.800","rise":"6.04%","time":"14:55","volumn":"4300.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"231.200","rise":"5.76%","time":"15:00","volumn":"7600.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"229.000","rise":"4.76%","time":"15:05","volumn":"1000.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"228.000","rise":"4.30%","time":"15:10","volumn":"2200.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"228.200","rise":"4.39%","time":"15:15","volumn":"500.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"229.000","rise":"4.76%","time":"15:20","volumn":"6900.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"227.400","rise":"4.03%","time":"15:25","volumn":"1900.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"227.800","rise":"4.21%","time":"15:30","volumn":"1100.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"227.000","rise":"3.84%","time":"15:35","volumn":"1700.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"226.600","rise":"3.66%","time":"15:40","volumn":"2200.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"225.800","rise":"3.29%","time":"15:45","volumn":"4000.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"227.400","rise":"4.03%","time":"15:50","volumn":"2500.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"226.000","rise":"3.39%","time":"15:55","volumn":"7200.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"229.000","rise":"4.76%","time":"16:00","volumn":"1.36\u4e07"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"25716.76","ratio":"-0.70%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"4349.32","ratio":"-0.05%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"8699.55","ratio":"-0.06%"}],"marketCapitalization":"1252.66\u4ebf","maxPrice":"229.000","minPrice":"214.000","monthlyTendency":{"cx":{"o":["2026\/02\/09","2026\/03\/11"]},"cy":{"o":["262.800","249.700","236.600","223.500","210.400"]},"cyrate":{"o":["1.86%","-3.22%","-8.29%","-13.37%","-18.45%"]},"p":[{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"258.000","rise":"0","time":"02\/09","volumn":"78.21\u4e07"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"250.000","rise":"-3.10%","time":"02\/10","volumn":"71.54\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"260.000","rise":"0.78%","time":"02\/11","volumn":"45.09\u4e07"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"262.800","rise":"1.86%","time":"02\/12","volumn":"27.67\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"257.200","rise":"-0.31%","time":"02\/13","volumn":"23.32\u4e07"},{"date":"2026\/02\/16 \u661f\u671f\u4e00","price":"252.000","rise":"-2.33%","time":"02\/16","volumn":"18.57\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"250.000","rise":"-3.10%","time":"02\/20","volumn":"25.19\u4e07"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"254.000","rise":"-1.55%","time":"02\/23","volumn":"21.71\u4e07"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"249.000","rise":"-3.49%","time":"02\/24","volumn":"80.20\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"252.000","rise":"-2.33%","time":"02\/25","volumn":"30.98\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"248.000","rise":"-3.88%","time":"02\/26","volumn":"49.23\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"248.000","rise":"-3.88%","time":"02\/27","volumn":"129.03\u4e07"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"233.800","rise":"-9.38%","time":"03\/02","volumn":"95.70\u4e07"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"229.000","rise":"-11.24%","time":"03\/03","volumn":"17.68\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"210.400","rise":"-18.45%","time":"03\/04","volumn":"57.87\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"223.600","rise":"-13.33%","time":"03\/05","volumn":"70.17\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"219.000","rise":"-15.12%","time":"03\/06","volumn":"42.46\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"213.600","rise":"-17.21%","time":"03\/09","volumn":"41.41\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"235.000","rise":"-8.91%","time":"03\/10","volumn":"49.23\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"229.000","rise":"-11.24%","time":"03\/11","volumn":"25.46\u4e07"}],"points":"20"},"open":"229.000","priceChangeRatio":"-3.14%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u4e1c\u9e4f\u996e\u6599","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["229.000","225.400","221.800","218.200","214.600"]},"cyrate":{"o":["0.00%","-1.57%","-3.14%","-4.72%","-6.29%"]},"p":[{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"229.000","rise":"0.00%","time":"09:30","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"229.000","rise":"0.00%","time":"09:31","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"229.000","rise":"0.00%","time":"09:32","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"229.000","rise":"0.00%","time":"09:33","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"229.000","rise":"0.00%","time":"09:34","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"229.000","rise":"0.00%","time":"09:35","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"229.000","rise":"0.00%","time":"09:36","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"229.000","rise":"0.00%","time":"09:37","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"229.000","rise":"0.00%","time":"09:38","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"229.000","rise":"0.00%","time":"09:39","volumn":"100.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"228.800","rise":"-0.09%","time":"09:40","volumn":"100.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"228.800","rise":"-0.09%","time":"09:41","volumn":"100.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"225.600","rise":"-1.48%","time":"09:42","volumn":"200.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"225.800","rise":"-1.40%","time":"09:43","volumn":"400.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"225.800","rise":"-1.40%","time":"09:44","volumn":"400.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"225.800","rise":"-1.40%","time":"09:45","volumn":"400.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"225.800","rise":"-1.40%","time":"09:46","volumn":"400.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"226.000","rise":"-1.31%","time":"09:47","volumn":"400.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"226.200","rise":"-1.22%","time":"09:48","volumn":"1000.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"226.200","rise":"-1.22%","time":"09:49","volumn":"1000.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"226.200","rise":"-1.22%","time":"09:50","volumn":"1000.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"228.800","rise":"-0.09%","time":"09:51","volumn":"1300.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"228.800","rise":"-0.09%","time":"09:52","volumn":"1300.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"228.800","rise":"-0.09%","time":"09:53","volumn":"1300.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"228.800","rise":"-0.09%","time":"09:54","volumn":"1300.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"228.600","rise":"-0.17%","time":"09:55","volumn":"1300.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"228.400","rise":"-0.26%","time":"09:56","volumn":"1300.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"228.400","rise":"-0.26%","time":"09:57","volumn":"1300.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"228.400","rise":"-0.26%","time":"09:58","volumn":"1300.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"228.400","rise":"-0.26%","time":"09:59","volumn":"1300.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"228.400","rise":"-0.26%","time":"10:00","volumn":"1300.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"228.400","rise":"-0.26%","time":"10:01","volumn":"1300.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"228.400","rise":"-0.26%","time":"10:02","volumn":"1300.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"228.200","rise":"-0.35%","time":"10:03","volumn":"1300.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"228.200","rise":"-0.35%","time":"10:04","volumn":"1800.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"228.200","rise":"-0.35%","time":"10:05","volumn":"1800.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"228.200","rise":"-0.35%","time":"10:06","volumn":"1800.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"223.000","rise":"-2.62%","time":"10:07","volumn":"9100.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"223.400","rise":"-2.45%","time":"10:08","volumn":"9500.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"223.200","rise":"-2.53%","time":"10:09","volumn":"1.05\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"223.200","rise":"-2.53%","time":"10:10","volumn":"1.05\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"223.200","rise":"-2.53%","time":"10:11","volumn":"1.13\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"222.600","rise":"-2.79%","time":"10:12","volumn":"1.76\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"222.400","rise":"-2.88%","time":"10:13","volumn":"1.79\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"222.600","rise":"-2.79%","time":"10:14","volumn":"1.86\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"222.600","rise":"-2.79%","time":"10:15","volumn":"1.88\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"223.000","rise":"-2.62%","time":"10:16","volumn":"1.91\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"223.000","rise":"-2.62%","time":"10:17","volumn":"1.91\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"223.000","rise":"-2.62%","time":"10:18","volumn":"1.91\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"223.000","rise":"-2.62%","time":"10:19","volumn":"1.91\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"223.000","rise":"-2.62%","time":"10:20","volumn":"1.95\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"223.000","rise":"-2.62%","time":"10:21","volumn":"1.95\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"222.600","rise":"-2.79%","time":"10:22","volumn":"2.10\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"222.200","rise":"-2.97%","time":"10:23","volumn":"2.41\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"222.200","rise":"-2.97%","time":"10:24","volumn":"2.41\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"222.000","rise":"-3.06%","time":"10:25","volumn":"2.46\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"222.000","rise":"-3.06%","time":"10:26","volumn":"2.46\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"223.200","rise":"-2.53%","time":"10:27","volumn":"2.50\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"221.400","rise":"-3.32%","time":"10:28","volumn":"2.64\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"222.000","rise":"-3.06%","time":"10:29","volumn":"2.68\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"222.000","rise":"-3.06%","time":"10:30","volumn":"2.68\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"221.600","rise":"-3.23%","time":"10:31","volumn":"2.71\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"221.600","rise":"-3.23%","time":"10:32","volumn":"2.71\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"221.600","rise":"-3.23%","time":"10:33","volumn":"2.71\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"221.800","rise":"-3.14%","time":"10:34","volumn":"2.71\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"221.800","rise":"-3.14%","time":"10:35","volumn":"2.71\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"221.800","rise":"-3.14%","time":"10:36","volumn":"2.71\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"221.800","rise":"-3.14%","time":"10:37","volumn":"2.71\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"221.800","rise":"-3.14%","time":"10:38","volumn":"2.76\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"221.800","rise":"-3.14%","time":"10:39","volumn":"2.76\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"221.800","rise":"-3.14%","time":"10:40","volumn":"2.76\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"221.800","rise":"-3.14%","time":"10:41","volumn":"2.76\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"219.600","rise":"-4.10%","time":"10:42","volumn":"3.50\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"219.600","rise":"-4.10%","time":"10:43","volumn":"3.71\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"218.400","rise":"-4.63%","time":"10:44","volumn":"3.94\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"217.200","rise":"-5.15%","time":"10:45","volumn":"6.08\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"217.600","rise":"-4.98%","time":"10:46","volumn":"6.25\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"216.600","rise":"-5.41%","time":"10:47","volumn":"6.41\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"216.200","rise":"-5.59%","time":"10:48","volumn":"6.71\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"216.200","rise":"-5.59%","time":"10:49","volumn":"8.57\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"216.400","rise":"-5.50%","time":"10:50","volumn":"8.71\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"216.800","rise":"-5.33%","time":"10:51","volumn":"8.90\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"216.800","rise":"-5.33%","time":"10:52","volumn":"8.93\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"216.400","rise":"-5.50%","time":"10:53","volumn":"8.94\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"215.400","rise":"-5.94%","time":"10:54","volumn":"9.21\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"214.600","rise":"-6.29%","time":"10:55","volumn":"9.86\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"214.800","rise":"-6.20%","time":"10:56","volumn":"10.14\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"215.400","rise":"-5.94%","time":"10:57","volumn":"10.17\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"218.000","rise":"-4.80%","time":"10:58","volumn":"11.10\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"217.000","rise":"-5.24%","time":"10:59","volumn":"11.19\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"215.600","rise":"-5.85%","time":"11:00","volumn":"12.61\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"216.800","rise":"-5.33%","time":"11:01","volumn":"13.90\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"217.000","rise":"-5.24%","time":"11:02","volumn":"14.21\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"217.000","rise":"-5.24%","time":"11:03","volumn":"14.42\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"217.000","rise":"-5.24%","time":"11:04","volumn":"14.98\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"216.200","rise":"-5.59%","time":"11:05","volumn":"16.66\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"215.800","rise":"-5.76%","time":"11:06","volumn":"16.77\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"216.000","rise":"-5.68%","time":"11:07","volumn":"17.17\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"216.600","rise":"-5.41%","time":"11:08","volumn":"17.25\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"216.400","rise":"-5.50%","time":"11:09","volumn":"17.25\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"216.200","rise":"-5.59%","time":"11:10","volumn":"17.27\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"216.200","rise":"-5.59%","time":"11:11","volumn":"17.29\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"216.200","rise":"-5.59%","time":"11:12","volumn":"17.31\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"216.000","rise":"-5.68%","time":"11:13","volumn":"17.32\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"216.000","rise":"-5.68%","time":"11:14","volumn":"17.54\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"216.000","rise":"-5.68%","time":"11:15","volumn":"17.96\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"217.200","rise":"-5.15%","time":"11:16","volumn":"18.42\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"217.000","rise":"-5.24%","time":"11:17","volumn":"18.82\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"217.200","rise":"-5.15%","time":"11:18","volumn":"19.00\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"217.200","rise":"-5.15%","time":"11:19","volumn":"19.06\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"217.000","rise":"-5.24%","time":"11:20","volumn":"19.25\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"217.000","rise":"-5.24%","time":"11:21","volumn":"19.43\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"217.200","rise":"-5.15%","time":"11:22","volumn":"19.50\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"217.400","rise":"-5.07%","time":"11:23","volumn":"19.65\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"216.800","rise":"-5.33%","time":"11:24","volumn":"19.70\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"217.400","rise":"-5.07%","time":"11:25","volumn":"19.75\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"217.200","rise":"-5.15%","time":"11:26","volumn":"19.80\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"216.800","rise":"-5.33%","time":"11:27","volumn":"19.89\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"216.600","rise":"-5.41%","time":"11:28","volumn":"20.00\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"217.000","rise":"-5.24%","time":"11:29","volumn":"20.09\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"216.600","rise":"-5.41%","time":"11:30","volumn":"20.11\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"216.600","rise":"-5.41%","time":"11:31","volumn":"20.13\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"217.000","rise":"-5.24%","time":"11:32","volumn":"20.20\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"216.600","rise":"-5.41%","time":"11:33","volumn":"20.22\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"216.600","rise":"-5.41%","time":"11:34","volumn":"20.41\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"216.600","rise":"-5.41%","time":"11:35","volumn":"20.43\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"216.600","rise":"-5.41%","time":"11:36","volumn":"20.43\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"216.400","rise":"-5.50%","time":"11:37","volumn":"20.50\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"216.000","rise":"-5.68%","time":"11:38","volumn":"20.57\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"215.400","rise":"-5.94%","time":"11:39","volumn":"20.58\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"215.600","rise":"-5.85%","time":"11:40","volumn":"20.78\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"215.600","rise":"-5.85%","time":"11:41","volumn":"20.78\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"216.200","rise":"-5.59%","time":"11:42","volumn":"20.81\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"216.200","rise":"-5.59%","time":"11:43","volumn":"20.81\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"217.000","rise":"-5.24%","time":"11:44","volumn":"21.26\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"216.800","rise":"-5.33%","time":"11:45","volumn":"21.37\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"217.400","rise":"-5.07%","time":"11:46","volumn":"21.57\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"217.000","rise":"-5.24%","time":"11:47","volumn":"21.61\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"217.000","rise":"-5.24%","time":"11:48","volumn":"21.61\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"217.000","rise":"-5.24%","time":"11:49","volumn":"21.64\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"217.000","rise":"-5.24%","time":"11:50","volumn":"21.64\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"217.000","rise":"-5.24%","time":"11:51","volumn":"21.67\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"217.000","rise":"-5.24%","time":"11:52","volumn":"21.67\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"217.000","rise":"-5.24%","time":"11:53","volumn":"21.70\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"217.000","rise":"-5.24%","time":"11:54","volumn":"21.70\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"216.400","rise":"-5.50%","time":"11:55","volumn":"21.74\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"216.400","rise":"-5.50%","time":"11:56","volumn":"21.97\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"216.400","rise":"-5.50%","time":"11:57","volumn":"21.97\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"216.400","rise":"-5.50%","time":"11:58","volumn":"21.97\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"216.200","rise":"-5.59%","time":"11:59","volumn":"22.00\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"216.200","rise":"-5.59%","time":"12:00","volumn":"22.00\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"217.000","rise":"-5.24%","time":"13:01","volumn":"22.52\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"216.400","rise":"-5.50%","time":"13:02","volumn":"22.64\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"216.800","rise":"-5.33%","time":"13:03","volumn":"22.98\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"217.000","rise":"-5.24%","time":"13:04","volumn":"23.13\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"216.800","rise":"-5.33%","time":"13:05","volumn":"23.17\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"216.600","rise":"-5.41%","time":"13:06","volumn":"23.45\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"216.400","rise":"-5.50%","time":"13:07","volumn":"23.47\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"217.400","rise":"-5.07%","time":"13:08","volumn":"25.49\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"216.600","rise":"-5.41%","time":"13:09","volumn":"25.51\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"216.200","rise":"-5.59%","time":"13:10","volumn":"25.95\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"216.400","rise":"-5.50%","time":"13:11","volumn":"26.02\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"216.200","rise":"-5.59%","time":"13:12","volumn":"26.04\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"216.200","rise":"-5.59%","time":"13:13","volumn":"26.09\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"216.200","rise":"-5.59%","time":"13:14","volumn":"26.13\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"216.200","rise":"-5.59%","time":"13:15","volumn":"26.28\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"216.200","rise":"-5.59%","time":"13:16","volumn":"26.94\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"216.000","rise":"-5.68%","time":"13:17","volumn":"26.95\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"216.200","rise":"-5.59%","time":"13:18","volumn":"27.02\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"216.000","rise":"-5.68%","time":"13:19","volumn":"27.05\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"216.000","rise":"-5.68%","time":"13:20","volumn":"27.06\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"216.000","rise":"-5.68%","time":"13:21","volumn":"27.10\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"216.000","rise":"-5.68%","time":"13:22","volumn":"27.39\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"216.400","rise":"-5.50%","time":"13:23","volumn":"27.80\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"216.400","rise":"-5.50%","time":"13:24","volumn":"27.80\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"216.000","rise":"-5.68%","time":"13:25","volumn":"28.19\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"215.800","rise":"-5.76%","time":"13:26","volumn":"28.48\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"215.800","rise":"-5.76%","time":"13:27","volumn":"28.69\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"216.000","rise":"-5.68%","time":"13:28","volumn":"28.78\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"215.800","rise":"-5.76%","time":"13:29","volumn":"28.81\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"216.000","rise":"-5.68%","time":"13:30","volumn":"29.33\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"216.000","rise":"-5.68%","time":"13:31","volumn":"29.33\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"216.000","rise":"-5.68%","time":"13:32","volumn":"29.36\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"216.600","rise":"-5.41%","time":"13:33","volumn":"29.63\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"216.600","rise":"-5.41%","time":"13:34","volumn":"29.82\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"216.600","rise":"-5.41%","time":"13:35","volumn":"29.82\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"216.600","rise":"-5.41%","time":"13:36","volumn":"29.87\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"216.400","rise":"-5.50%","time":"13:37","volumn":"29.97\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"216.400","rise":"-5.50%","time":"13:38","volumn":"29.97\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"216.600","rise":"-5.41%","time":"13:39","volumn":"29.98\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"216.400","rise":"-5.50%","time":"13:40","volumn":"30.01\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"216.400","rise":"-5.50%","time":"13:41","volumn":"30.16\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"216.400","rise":"-5.50%","time":"13:42","volumn":"30.20\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"216.600","rise":"-5.41%","time":"13:43","volumn":"30.37\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"215.800","rise":"-5.76%","time":"13:44","volumn":"30.39\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"216.400","rise":"-5.50%","time":"13:45","volumn":"30.56\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"216.400","rise":"-5.50%","time":"13:46","volumn":"30.61\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"216.600","rise":"-5.41%","time":"13:47","volumn":"30.74\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"216.400","rise":"-5.50%","time":"13:48","volumn":"30.75\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"216.400","rise":"-5.50%","time":"13:49","volumn":"30.87\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"216.400","rise":"-5.50%","time":"13:50","volumn":"30.92\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"216.400","rise":"-5.50%","time":"13:51","volumn":"31.17\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"216.200","rise":"-5.59%","time":"13:52","volumn":"31.25\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"216.000","rise":"-5.68%","time":"13:53","volumn":"31.38\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"216.000","rise":"-5.68%","time":"13:54","volumn":"31.41\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"216.200","rise":"-5.59%","time":"13:55","volumn":"31.73\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"216.600","rise":"-5.41%","time":"13:56","volumn":"32.28\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"216.400","rise":"-5.50%","time":"13:57","volumn":"32.45\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"216.400","rise":"-5.50%","time":"13:58","volumn":"32.48\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"217.000","rise":"-5.24%","time":"13:59","volumn":"32.80\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"216.400","rise":"-5.50%","time":"14:00","volumn":"32.94\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"216.800","rise":"-5.33%","time":"14:01","volumn":"32.96\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"217.000","rise":"-5.24%","time":"14:02","volumn":"33.13\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"216.400","rise":"-5.50%","time":"14:03","volumn":"33.14\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"216.800","rise":"-5.33%","time":"14:04","volumn":"33.15\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"216.800","rise":"-5.33%","time":"14:05","volumn":"33.49\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"216.600","rise":"-5.41%","time":"14:06","volumn":"33.54\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"217.000","rise":"-5.24%","time":"14:07","volumn":"33.84\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"217.000","rise":"-5.24%","time":"14:08","volumn":"34.10\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"217.000","rise":"-5.24%","time":"14:09","volumn":"34.29\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"217.000","rise":"-5.24%","time":"14:10","volumn":"34.30\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"217.000","rise":"-5.24%","time":"14:11","volumn":"34.39\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"217.000","rise":"-5.24%","time":"14:12","volumn":"34.39\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"217.000","rise":"-5.24%","time":"14:13","volumn":"34.39\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"216.600","rise":"-5.41%","time":"14:14","volumn":"34.60\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"216.600","rise":"-5.41%","time":"14:15","volumn":"34.80\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"216.600","rise":"-5.41%","time":"14:16","volumn":"34.82\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"216.800","rise":"-5.33%","time":"14:17","volumn":"35.18\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"216.800","rise":"-5.33%","time":"14:18","volumn":"35.19\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"216.600","rise":"-5.41%","time":"14:19","volumn":"35.25\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"216.600","rise":"-5.41%","time":"14:20","volumn":"35.30\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"216.600","rise":"-5.41%","time":"14:21","volumn":"35.72\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"216.600","rise":"-5.41%","time":"14:22","volumn":"35.72\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"216.600","rise":"-5.41%","time":"14:23","volumn":"35.78\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"216.600","rise":"-5.41%","time":"14:24","volumn":"35.78\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"217.200","rise":"-5.15%","time":"14:25","volumn":"36.35\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"217.200","rise":"-5.15%","time":"14:26","volumn":"36.35\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"217.200","rise":"-5.15%","time":"14:27","volumn":"36.35\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"217.200","rise":"-5.15%","time":"14:28","volumn":"36.37\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"217.200","rise":"-5.15%","time":"14:29","volumn":"36.41\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"217.200","rise":"-5.15%","time":"14:30","volumn":"36.41\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"217.200","rise":"-5.15%","time":"14:31","volumn":"36.41\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"217.000","rise":"-5.24%","time":"14:32","volumn":"36.45\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"217.600","rise":"-4.98%","time":"14:33","volumn":"36.83\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"217.000","rise":"-5.24%","time":"14:34","volumn":"36.92\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"217.600","rise":"-4.98%","time":"14:35","volumn":"36.94\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"217.600","rise":"-4.98%","time":"14:36","volumn":"36.96\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"217.600","rise":"-4.98%","time":"14:37","volumn":"36.97\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"217.600","rise":"-4.98%","time":"14:38","volumn":"36.99\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"217.600","rise":"-4.98%","time":"14:39","volumn":"37.24\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"217.600","rise":"-4.98%","time":"14:40","volumn":"37.24\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"217.600","rise":"-4.98%","time":"14:41","volumn":"37.25\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"217.800","rise":"-4.89%","time":"14:42","volumn":"37.40\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"217.800","rise":"-4.89%","time":"14:43","volumn":"37.40\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"217.200","rise":"-5.15%","time":"14:44","volumn":"37.48\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"217.200","rise":"-5.15%","time":"14:45","volumn":"37.48\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"217.600","rise":"-4.98%","time":"14:46","volumn":"37.69\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"217.600","rise":"-4.98%","time":"14:47","volumn":"37.69\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"217.200","rise":"-5.15%","time":"14:48","volumn":"37.76\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"217.200","rise":"-5.15%","time":"14:49","volumn":"37.76\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"217.200","rise":"-5.15%","time":"14:50","volumn":"37.76\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"217.600","rise":"-4.98%","time":"14:51","volumn":"37.91\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"217.400","rise":"-5.07%","time":"14:52","volumn":"37.93\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"217.800","rise":"-4.89%","time":"14:53","volumn":"38.39\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"217.600","rise":"-4.98%","time":"14:54","volumn":"38.52\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"217.800","rise":"-4.89%","time":"14:55","volumn":"38.55\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"217.600","rise":"-4.98%","time":"14:56","volumn":"38.57\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"217.200","rise":"-5.15%","time":"14:57","volumn":"38.61\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"217.600","rise":"-4.98%","time":"14:58","volumn":"38.63\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"217.000","rise":"-5.24%","time":"14:59","volumn":"38.84\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"217.600","rise":"-4.98%","time":"15:00","volumn":"38.85\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"217.600","rise":"-4.98%","time":"15:01","volumn":"38.98\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"217.000","rise":"-5.24%","time":"15:02","volumn":"39.07\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"217.400","rise":"-5.07%","time":"15:03","volumn":"39.28\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"217.400","rise":"-5.07%","time":"15:04","volumn":"39.28\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"217.400","rise":"-5.07%","time":"15:05","volumn":"39.28\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"217.400","rise":"-5.07%","time":"15:06","volumn":"39.28\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"217.200","rise":"-5.15%","time":"15:07","volumn":"39.28\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"217.600","rise":"-4.98%","time":"15:08","volumn":"39.72\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"217.600","rise":"-4.98%","time":"15:09","volumn":"39.72\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"217.600","rise":"-4.98%","time":"15:10","volumn":"39.72\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"216.800","rise":"-5.33%","time":"15:11","volumn":"40.01\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"216.800","rise":"-5.33%","time":"15:12","volumn":"40.01\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"217.600","rise":"-4.98%","time":"15:13","volumn":"40.64\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"217.000","rise":"-5.24%","time":"15:14","volumn":"40.86\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"217.000","rise":"-5.24%","time":"15:15","volumn":"40.86\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"217.000","rise":"-5.24%","time":"15:16","volumn":"40.86\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"217.600","rise":"-4.98%","time":"15:17","volumn":"40.90\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"217.400","rise":"-5.07%","time":"15:18","volumn":"40.90\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"217.400","rise":"-5.07%","time":"15:19","volumn":"41.04\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"219.400","rise":"-4.19%","time":"15:20","volumn":"41.89\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"217.400","rise":"-5.07%","time":"15:21","volumn":"42.65\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"218.600","rise":"-4.54%","time":"15:22","volumn":"42.67\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"219.200","rise":"-4.28%","time":"15:23","volumn":"44.18\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"218.800","rise":"-4.45%","time":"15:24","volumn":"44.22\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"218.800","rise":"-4.45%","time":"15:25","volumn":"44.22\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"218.800","rise":"-4.45%","time":"15:26","volumn":"44.22\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"218.800","rise":"-4.45%","time":"15:27","volumn":"44.23\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"219.000","rise":"-4.37%","time":"15:28","volumn":"44.31\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"219.400","rise":"-4.19%","time":"15:29","volumn":"44.52\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"220.000","rise":"-3.93%","time":"15:30","volumn":"44.63\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"220.000","rise":"-3.93%","time":"15:31","volumn":"44.69\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"220.400","rise":"-3.76%","time":"15:32","volumn":"44.72\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"220.400","rise":"-3.76%","time":"15:33","volumn":"44.73\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"220.200","rise":"-3.84%","time":"15:34","volumn":"44.74\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"220.400","rise":"-3.76%","time":"15:35","volumn":"44.77\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"220.400","rise":"-3.76%","time":"15:36","volumn":"44.79\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"220.400","rise":"-3.76%","time":"15:37","volumn":"44.79\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"220.400","rise":"-3.76%","time":"15:38","volumn":"44.80\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"220.000","rise":"-3.93%","time":"15:39","volumn":"44.92\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"220.000","rise":"-3.93%","time":"15:40","volumn":"44.96\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"222.800","rise":"-2.71%","time":"15:41","volumn":"45.62\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"222.600","rise":"-2.79%","time":"15:42","volumn":"45.87\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"222.800","rise":"-2.71%","time":"15:43","volumn":"45.96\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"222.800","rise":"-2.71%","time":"15:44","volumn":"46.06\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"224.200","rise":"-2.10%","time":"15:45","volumn":"49.84\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"224.000","rise":"-2.18%","time":"15:46","volumn":"49.93\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"223.400","rise":"-2.45%","time":"15:47","volumn":"50.05\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"223.000","rise":"-2.62%","time":"15:48","volumn":"50.19\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"223.000","rise":"-2.62%","time":"15:49","volumn":"50.23\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"222.000","rise":"-3.06%","time":"15:50","volumn":"50.40\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"222.000","rise":"-3.06%","time":"15:51","volumn":"51.65\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"222.800","rise":"-2.71%","time":"15:52","volumn":"51.82\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"222.800","rise":"-2.71%","time":"15:53","volumn":"51.90\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"222.800","rise":"-2.71%","time":"15:54","volumn":"51.98\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"222.000","rise":"-3.06%","time":"15:55","volumn":"52.13\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"222.600","rise":"-2.79%","time":"15:56","volumn":"52.16\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"222.600","rise":"-2.79%","time":"15:57","volumn":"52.24\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"222.400","rise":"-2.88%","time":"15:58","volumn":"52.32\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"221.400","rise":"-3.32%","time":"15:59","volumn":"52.34\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"221.800","rise":"-3.14%","time":"16:00","volumn":"52.69\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u4e1c\u9e4f\u996e\u6599[09980]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_09980.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/09980.html?from=360search","volume":"58.08\u4e07","yearlyTendency":{"cx":{"o":["2026\/02\/03","2026\/03\/11"]},"cy":{"o":["275.800","259.450","243.100","226.750","210.400"]},"cyrate":{"o":["9.53%","3.04%","-3.46%","-9.95%","-16.44%"]},"p":[{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"251.800","rise":"0","time":"02\/03","volumn":"553.68\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"275.800","rise":"9.53%","time":"02\/04","volumn":"309.90\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"275.800","rise":"9.53%","time":"02\/05","volumn":"132.26\u4e07"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"268.400","rise":"6.59%","time":"02\/06","volumn":"61.22\u4e07"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"258.000","rise":"2.46%","time":"02\/09","volumn":"78.21\u4e07"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"250.000","rise":"-0.71%","time":"02\/10","volumn":"71.54\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"260.000","rise":"3.26%","time":"02\/11","volumn":"45.09\u4e07"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"262.800","rise":"4.37%","time":"02\/12","volumn":"27.67\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"257.200","rise":"2.14%","time":"02\/13","volumn":"23.32\u4e07"},{"date":"2026\/02\/16 \u661f\u671f\u4e00","price":"252.000","rise":"0.08%","time":"02\/16","volumn":"18.57\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"250.000","rise":"-0.71%","time":"02\/20","volumn":"25.19\u4e07"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"254.000","rise":"0.87%","time":"02\/23","volumn":"21.71\u4e07"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"249.000","rise":"-1.11%","time":"02\/24","volumn":"80.20\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"252.000","rise":"0.08%","time":"02\/25","volumn":"30.98\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"248.000","rise":"-1.51%","time":"02\/26","volumn":"49.23\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"248.000","rise":"-1.51%","time":"02\/27","volumn":"129.03\u4e07"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"233.800","rise":"-7.15%","time":"03\/02","volumn":"95.70\u4e07"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"229.000","rise":"-9.05%","time":"03\/03","volumn":"17.68\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"210.400","rise":"-16.44%","time":"03\/04","volumn":"57.87\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"223.600","rise":"-11.20%","time":"03\/05","volumn":"70.17\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"219.000","rise":"-13.03%","time":"03\/06","volumn":"42.46\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"213.600","rise":"-15.17%","time":"03\/09","volumn":"41.41\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"235.000","rise":"-6.67%","time":"03\/10","volumn":"49.23\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"229.000","rise":"-9.05%","time":"03\/11","volumn":"25.46\u4e07"}],"points":"240"}}
- 意见反馈
- 页面反馈