东方财富网站_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐东方财富qihuo 证券之星股票行情今日财经东方财富手机版下载东方财富网下载东方财富首页东方财经财富网官网东方财富证券网首页东方财富财经首页东方财富网官方下载

金融产品有风险，投资需谨慎。

东方财富网:财经门户,提供专业的财经、股票、行情、证券、基金、...

东方财富网,专业的互联网财经媒体,提供7*24小时财经资讯及全球金融市场报价,汇聚全方位的综合财经资讯和金融市场资讯,覆盖股票、财经、证券、金融、美股、港股、行情...

eastmoney.com

财经首页东方财富网

东方财富网财经频道提供权威、全面、专业、及时的财经资讯,将众多财经资讯、功能进行浓缩,内容饱满详实,展现形式丰富,是网友获取财经资讯的重要平台。

东方财富网

东方财富网

东方财富网是专业的互联网财经网站，提供7*24小时财经资讯及全球金融市场报价,汇聚全方位的综合财经资讯和金融市场资讯,覆盖股票、财经、证券、金融、美股、港股、行情、基金、债券、期货、外汇等业务。

财经证券门户网站

东方财富网

360百科查看更多

东方财富[300059]

0.17（1.40%）

2024-06-14 15:00:00已收盘（北京时间）

今开
12.14
最高
12.41
市盈率

昨收
12.17
最低
12.03
总市值
1947.94亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["12.40","12.31","12.22","12.13","12.04"]},"cyrate":{"o":["1.89%","1.15%","0.41%","-0.33%","-1.07%"]},"p":[{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.14","rise":"-0.25%","volumn":"2704.00","time":"09:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.14","rise":"-0.25%","volumn":"1.66\u4e07","time":"09:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.14","rise":"-0.25%","volumn":"2.26\u4e07","time":"09:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.15","rise":"-0.16%","volumn":"3.09\u4e07","time":"09:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.15","rise":"-0.16%","volumn":"4.16\u4e07","time":"09:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.16","rise":"-0.08%","volumn":"4.84\u4e07","time":"09:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.18","rise":"0.08%","volumn":"6.22\u4e07","time":"09:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.18","rise":"0.08%","volumn":"7.30\u4e07","time":"09:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.21","rise":"0.33%","volumn":"8.92\u4e07","time":"09:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.20","rise":"0.25%","volumn":"10.74\u4e07","time":"09:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.19","rise":"0.16%","volumn":"11.78\u4e07","time":"09:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.17","rise":"0.00%","volumn":"12.42\u4e07","time":"09:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.18","rise":"0.08%","volumn":"13.03\u4e07","time":"09:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.16","rise":"-0.08%","volumn":"14.37\u4e07","time":"09:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.16","rise":"-0.08%","volumn":"15.94\u4e07","time":"09:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.16","rise":"-0.08%","volumn":"16.61\u4e07","time":"09:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.18","rise":"0.08%","volumn":"17.97\u4e07","time":"09:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.20","rise":"0.25%","volumn":"18.92\u4e07","time":"09:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.19","rise":"0.16%","volumn":"19.54\u4e07","time":"09:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.17","rise":"0.00%","volumn":"20.36\u4e07","time":"09:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.18","rise":"0.08%","volumn":"21.17\u4e07","time":"09:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.16","rise":"-0.08%","volumn":"22.14\u4e07","time":"09:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.16","rise":"-0.08%","volumn":"22.81\u4e07","time":"09:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.17","rise":"0.00%","volumn":"23.45\u4e07","time":"09:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.16","rise":"-0.08%","volumn":"24.97\u4e07","time":"09:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.14","rise":"-0.25%","volumn":"26.04\u4e07","time":"09:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.15","rise":"-0.16%","volumn":"27.03\u4e07","time":"09:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.16","rise":"-0.08%","volumn":"27.51\u4e07","time":"09:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.14","rise":"-0.25%","volumn":"28.30\u4e07","time":"09:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.13","rise":"-0.33%","volumn":"29.31\u4e07","time":"09:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.16","rise":"-0.08%","volumn":"30.60\u4e07","time":"10:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.13","rise":"-0.33%","volumn":"31.16\u4e07","time":"10:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.11","rise":"-0.49%","volumn":"33.50\u4e07","time":"10:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.12","rise":"-0.41%","volumn":"34.93\u4e07","time":"10:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.13","rise":"-0.33%","volumn":"35.55\u4e07","time":"10:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.12","rise":"-0.41%","volumn":"36.26\u4e07","time":"10:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.11","rise":"-0.49%","volumn":"36.67\u4e07","time":"10:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.10","rise":"-0.58%","volumn":"38.19\u4e07","time":"10:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.11","rise":"-0.49%","volumn":"39.05\u4e07","time":"10:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.09","rise":"-0.66%","volumn":"40.83\u4e07","time":"10:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.09","rise":"-0.66%","volumn":"42.23\u4e07","time":"10:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.09","rise":"-0.66%","volumn":"43.61\u4e07","time":"10:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.10","rise":"-0.58%","volumn":"44.57\u4e07","time":"10:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.07","rise":"-0.82%","volumn":"46.42\u4e07","time":"10:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.08","rise":"-0.74%","volumn":"47.13\u4e07","time":"10:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.09","rise":"-0.66%","volumn":"48.67\u4e07","time":"10:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.08","rise":"-0.74%","volumn":"49.13\u4e07","time":"10:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.06","rise":"-0.90%","volumn":"50.57\u4e07","time":"10:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.06","rise":"-0.90%","volumn":"51.98\u4e07","time":"10:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.07","rise":"-0.82%","volumn":"52.38\u4e07","time":"10:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.07","rise":"-0.82%","volumn":"53.39\u4e07","time":"10:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.07","rise":"-0.82%","volumn":"53.98\u4e07","time":"10:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.06","rise":"-0.90%","volumn":"54.48\u4e07","time":"10:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.06","rise":"-0.90%","volumn":"55.44\u4e07","time":"10:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.06","rise":"-0.90%","volumn":"56.03\u4e07","time":"10:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.06","rise":"-0.90%","volumn":"57.18\u4e07","time":"10:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.07","rise":"-0.82%","volumn":"57.51\u4e07","time":"10:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.06","rise":"-0.90%","volumn":"57.92\u4e07","time":"10:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.07","rise":"-0.82%","volumn":"58.42\u4e07","time":"10:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.07","rise":"-0.82%","volumn":"59.17\u4e07","time":"10:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.06","rise":"-0.90%","volumn":"60.20\u4e07","time":"10:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.06","rise":"-0.90%","volumn":"61.17\u4e07","time":"10:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.04","rise":"-1.07%","volumn":"62.55\u4e07","time":"10:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.04","rise":"-1.07%","volumn":"64.04\u4e07","time":"10:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.04","rise":"-1.07%","volumn":"64.78\u4e07","time":"10:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.04","rise":"-1.07%","volumn":"65.33\u4e07","time":"10:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.04","rise":"-1.07%","volumn":"65.99\u4e07","time":"10:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.04","rise":"-1.07%","volumn":"66.86\u4e07","time":"10:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.04","rise":"-1.07%","volumn":"67.16\u4e07","time":"10:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.05","rise":"-0.99%","volumn":"67.47\u4e07","time":"10:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.04","rise":"-1.07%","volumn":"68.07\u4e07","time":"10:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.04","rise":"-1.07%","volumn":"68.56\u4e07","time":"10:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.05","rise":"-0.99%","volumn":"69.03\u4e07","time":"10:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.05","rise":"-0.99%","volumn":"69.35\u4e07","time":"10:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.07","rise":"-0.82%","volumn":"69.75\u4e07","time":"10:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.07","rise":"-0.82%","volumn":"70.10\u4e07","time":"10:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.06","rise":"-0.90%","volumn":"70.80\u4e07","time":"10:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.06","rise":"-0.90%","volumn":"71.16\u4e07","time":"10:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.08","rise":"-0.74%","volumn":"71.54\u4e07","time":"10:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.07","rise":"-0.82%","volumn":"71.82\u4e07","time":"10:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.08","rise":"-0.74%","volumn":"72.07\u4e07","time":"10:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.09","rise":"-0.66%","volumn":"72.52\u4e07","time":"10:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.08","rise":"-0.74%","volumn":"72.82\u4e07","time":"10:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.08","rise":"-0.74%","volumn":"73.17\u4e07","time":"10:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.07","rise":"-0.82%","volumn":"73.44\u4e07","time":"10:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.08","rise":"-0.74%","volumn":"73.86\u4e07","time":"10:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.08","rise":"-0.74%","volumn":"74.01\u4e07","time":"10:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.07","rise":"-0.82%","volumn":"74.26\u4e07","time":"10:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.06","rise":"-0.90%","volumn":"74.83\u4e07","time":"10:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.08","rise":"-0.74%","volumn":"75.20\u4e07","time":"10:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.06","rise":"-0.90%","volumn":"75.37\u4e07","time":"11:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.07","rise":"-0.82%","volumn":"75.75\u4e07","time":"11:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.06","rise":"-0.90%","volumn":"76.00\u4e07","time":"11:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.07","rise":"-0.82%","volumn":"76.25\u4e07","time":"11:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.07","rise":"-0.82%","volumn":"76.47\u4e07","time":"11:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.08","rise":"-0.74%","volumn":"76.74\u4e07","time":"11:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.07","rise":"-0.82%","volumn":"76.90\u4e07","time":"11:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.07","rise":"-0.82%","volumn":"77.38\u4e07","time":"11:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.07","rise":"-0.82%","volumn":"77.57\u4e07","time":"11:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.08","rise":"-0.74%","volumn":"77.73\u4e07","time":"11:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.07","rise":"-0.82%","volumn":"77.97\u4e07","time":"11:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.08","rise":"-0.74%","volumn":"78.35\u4e07","time":"11:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.09","rise":"-0.66%","volumn":"78.79\u4e07","time":"11:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.09","rise":"-0.66%","volumn":"79.01\u4e07","time":"11:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.12","rise":"-0.41%","volumn":"79.92\u4e07","time":"11:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.11","rise":"-0.49%","volumn":"80.29\u4e07","time":"11:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.14","rise":"-0.25%","volumn":"81.08\u4e07","time":"11:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.15","rise":"-0.16%","volumn":"82.06\u4e07","time":"11:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.14","rise":"-0.25%","volumn":"82.75\u4e07","time":"11:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.13","rise":"-0.33%","volumn":"83.12\u4e07","time":"11:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.13","rise":"-0.33%","volumn":"83.29\u4e07","time":"11:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.13","rise":"-0.33%","volumn":"83.54\u4e07","time":"11:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.14","rise":"-0.25%","volumn":"84.06\u4e07","time":"11:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.14","rise":"-0.25%","volumn":"84.57\u4e07","time":"11:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.11","rise":"-0.49%","volumn":"84.96\u4e07","time":"11:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.11","rise":"-0.49%","volumn":"85.37\u4e07","time":"11:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.10","rise":"-0.58%","volumn":"85.74\u4e07","time":"11:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.11","rise":"-0.49%","volumn":"85.92\u4e07","time":"11:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.12","rise":"-0.41%","volumn":"86.15\u4e07","time":"11:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.11","rise":"-0.49%","volumn":"86.33\u4e07","time":"11:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.12","rise":"-0.41%","volumn":"86.48\u4e07","time":"11:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.13","rise":"-0.33%","volumn":"86.93\u4e07","time":"13:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.10","rise":"-0.58%","volumn":"87.33\u4e07","time":"13:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.10","rise":"-0.58%","volumn":"87.77\u4e07","time":"13:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.11","rise":"-0.49%","volumn":"88.09\u4e07","time":"13:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.11","rise":"-0.49%","volumn":"88.54\u4e07","time":"13:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.10","rise":"-0.58%","volumn":"88.78\u4e07","time":"13:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.11","rise":"-0.49%","volumn":"89.01\u4e07","time":"13:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.10","rise":"-0.58%","volumn":"89.49\u4e07","time":"13:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.13","rise":"-0.33%","volumn":"89.98\u4e07","time":"13:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.13","rise":"-0.33%","volumn":"90.20\u4e07","time":"13:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.13","rise":"-0.33%","volumn":"90.40\u4e07","time":"13:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.13","rise":"-0.33%","volumn":"90.63\u4e07","time":"13:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.12","rise":"-0.41%","volumn":"90.96\u4e07","time":"13:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.15","rise":"-0.16%","volumn":"92.25\u4e07","time":"13:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.16","rise":"-0.08%","volumn":"92.67\u4e07","time":"13:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.16","rise":"-0.08%","volumn":"93.14\u4e07","time":"13:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.18","rise":"0.08%","volumn":"94.52\u4e07","time":"13:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.18","rise":"0.08%","volumn":"95.44\u4e07","time":"13:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.20","rise":"0.25%","volumn":"96.90\u4e07","time":"13:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.19","rise":"0.16%","volumn":"97.60\u4e07","time":"13:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.22","rise":"0.41%","volumn":"101.20\u4e07","time":"13:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.24","rise":"0.58%","volumn":"105.45\u4e07","time":"13:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.22","rise":"0.41%","volumn":"106.98\u4e07","time":"13:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.23","rise":"0.49%","volumn":"108.37\u4e07","time":"13:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.23","rise":"0.49%","volumn":"110.01\u4e07","time":"13:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.22","rise":"0.41%","volumn":"110.92\u4e07","time":"13:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.27","rise":"0.82%","volumn":"114.98\u4e07","time":"13:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.29","rise":"0.99%","volumn":"119.36\u4e07","time":"13:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.29","rise":"0.99%","volumn":"122.96\u4e07","time":"13:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.28","rise":"0.90%","volumn":"124.51\u4e07","time":"13:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.29","rise":"0.99%","volumn":"126.04\u4e07","time":"13:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.27","rise":"0.82%","volumn":"127.57\u4e07","time":"13:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.30","rise":"1.07%","volumn":"132.57\u4e07","time":"13:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.28","rise":"0.90%","volumn":"134.15\u4e07","time":"13:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.28","rise":"0.90%","volumn":"135.29\u4e07","time":"13:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.33","rise":"1.31%","volumn":"138.52\u4e07","time":"13:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.37","rise":"1.64%","volumn":"144.87\u4e07","time":"13:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.37","rise":"1.64%","volumn":"150.42\u4e07","time":"13:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.40","rise":"1.89%","volumn":"154.68\u4e07","time":"13:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.38","rise":"1.73%","volumn":"159.59\u4e07","time":"13:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.40","rise":"1.89%","volumn":"163.32\u4e07","time":"13:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.36","rise":"1.56%","volumn":"165.92\u4e07","time":"13:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.37","rise":"1.64%","volumn":"167.80\u4e07","time":"13:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.38","rise":"1.73%","volumn":"168.99\u4e07","time":"13:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.40","rise":"1.89%","volumn":"171.14\u4e07","time":"13:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.38","rise":"1.73%","volumn":"174.09\u4e07","time":"13:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.38","rise":"1.73%","volumn":"175.42\u4e07","time":"13:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.36","rise":"1.56%","volumn":"176.70\u4e07","time":"13:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.38","rise":"1.73%","volumn":"178.17\u4e07","time":"13:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.37","rise":"1.64%","volumn":"178.88\u4e07","time":"13:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.33","rise":"1.31%","volumn":"180.16\u4e07","time":"13:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.34","rise":"1.40%","volumn":"181.65\u4e07","time":"13:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.31","rise":"1.15%","volumn":"183.41\u4e07","time":"13:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.32","rise":"1.23%","volumn":"184.62\u4e07","time":"13:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.32","rise":"1.23%","volumn":"185.47\u4e07","time":"13:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.31","rise":"1.15%","volumn":"186.09\u4e07","time":"13:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.32","rise":"1.23%","volumn":"186.88\u4e07","time":"13:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.31","rise":"1.15%","volumn":"187.68\u4e07","time":"13:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.33","rise":"1.31%","volumn":"188.59\u4e07","time":"13:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.34","rise":"1.40%","volumn":"189.47\u4e07","time":"14:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.33","rise":"1.31%","volumn":"190.23\u4e07","time":"14:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.33","rise":"1.31%","volumn":"190.77\u4e07","time":"14:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.32","rise":"1.23%","volumn":"191.14\u4e07","time":"14:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.29","rise":"0.99%","volumn":"192.72\u4e07","time":"14:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.30","rise":"1.07%","volumn":"193.79\u4e07","time":"14:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.30","rise":"1.07%","volumn":"194.37\u4e07","time":"14:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.32","rise":"1.23%","volumn":"194.95\u4e07","time":"14:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.32","rise":"1.23%","volumn":"195.36\u4e07","time":"14:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.32","rise":"1.23%","volumn":"195.78\u4e07","time":"14:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.32","rise":"1.23%","volumn":"196.19\u4e07","time":"14:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.32","rise":"1.23%","volumn":"196.49\u4e07","time":"14:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.33","rise":"1.31%","volumn":"197.00\u4e07","time":"14:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.33","rise":"1.31%","volumn":"198.25\u4e07","time":"14:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.32","rise":"1.23%","volumn":"199.01\u4e07","time":"14:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.32","rise":"1.23%","volumn":"199.65\u4e07","time":"14:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.31","rise":"1.15%","volumn":"199.93\u4e07","time":"14:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.32","rise":"1.23%","volumn":"200.23\u4e07","time":"14:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.31","rise":"1.15%","volumn":"200.50\u4e07","time":"14:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.31","rise":"1.15%","volumn":"200.78\u4e07","time":"14:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.31","rise":"1.15%","volumn":"201.28\u4e07","time":"14:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.31","rise":"1.15%","volumn":"201.67\u4e07","time":"14:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.32","rise":"1.23%","volumn":"202.21\u4e07","time":"14:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.31","rise":"1.15%","volumn":"202.48\u4e07","time":"14:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.31","rise":"1.15%","volumn":"202.99\u4e07","time":"14:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.31","rise":"1.15%","volumn":"203.58\u4e07","time":"14:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.31","rise":"1.15%","volumn":"204.17\u4e07","time":"14:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.30","rise":"1.07%","volumn":"204.72\u4e07","time":"14:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.31","rise":"1.15%","volumn":"205.91\u4e07","time":"14:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.30","rise":"1.07%","volumn":"206.50\u4e07","time":"14:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.31","rise":"1.15%","volumn":"207.03\u4e07","time":"14:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.31","rise":"1.15%","volumn":"207.52\u4e07","time":"14:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.31","rise":"1.15%","volumn":"208.05\u4e07","time":"14:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.33","rise":"1.31%","volumn":"208.72\u4e07","time":"14:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.33","rise":"1.31%","volumn":"209.10\u4e07","time":"14:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.34","rise":"1.40%","volumn":"210.05\u4e07","time":"14:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.33","rise":"1.31%","volumn":"210.56\u4e07","time":"14:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.33","rise":"1.31%","volumn":"211.03\u4e07","time":"14:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.34","rise":"1.40%","volumn":"212.21\u4e07","time":"14:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.35","rise":"1.48%","volumn":"213.10\u4e07","time":"14:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.35","rise":"1.48%","volumn":"214.13\u4e07","time":"14:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.34","rise":"1.40%","volumn":"214.55\u4e07","time":"14:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.35","rise":"1.48%","volumn":"215.02\u4e07","time":"14:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.33","rise":"1.31%","volumn":"215.67\u4e07","time":"14:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.34","rise":"1.40%","volumn":"216.29\u4e07","time":"14:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.33","rise":"1.31%","volumn":"216.73\u4e07","time":"14:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.33","rise":"1.31%","volumn":"217.49\u4e07","time":"14:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.37","rise":"1.64%","volumn":"222.55\u4e07","time":"14:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.35","rise":"1.48%","volumn":"223.16\u4e07","time":"14:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.35","rise":"1.48%","volumn":"223.63\u4e07","time":"14:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.34","rise":"1.40%","volumn":"224.56\u4e07","time":"14:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.34","rise":"1.40%","volumn":"225.21\u4e07","time":"14:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.34","rise":"1.40%","volumn":"225.80\u4e07","time":"14:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.35","rise":"1.48%","volumn":"226.29\u4e07","time":"14:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.35","rise":"1.48%","volumn":"227.04\u4e07","time":"14:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.35","rise":"1.48%","volumn":"228.02\u4e07","time":"14:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.34","rise":"1.40%","volumn":"229.07\u4e07","time":"14:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.35","rise":"1.48%","volumn":"230.17\u4e07","time":"14:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.35","rise":"1.48%","volumn":"230.20\u4e07","time":"14:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.35","rise":"1.48%","volumn":"230.20\u4e07","time":"14:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.34","rise":"1.40%","volumn":"233.77\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/06","06\/07","06\/11","06\/12","06\/13"]},"cy":{"o":["12.37","12.28","12.18","12.09","12.00"]},"cyrate":{"o":["0.00%","-0.75%","-1.50%","-2.24%","-2.99%"]},"p":[{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.37","rise":"0","volumn":"6.63\u4e07","time":"09:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.35","rise":"-0.16%","volumn":"4.23\u4e07","time":"09:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.34","rise":"-0.24%","volumn":"4.99\u4e07","time":"09:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.35","rise":"-0.16%","volumn":"3.06\u4e07","time":"09:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.34","rise":"-0.24%","volumn":"4.69\u4e07","time":"09:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.30","rise":"-0.57%","volumn":"5.57\u4e07","time":"10:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.31","rise":"-0.49%","volumn":"4.93\u4e07","time":"10:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.29","rise":"-0.65%","volumn":"5.78\u4e07","time":"10:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.32","rise":"-0.40%","volumn":"2.50\u4e07","time":"10:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.30","rise":"-0.57%","volumn":"2.10\u4e07","time":"10:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.29","rise":"-0.65%","volumn":"2.61\u4e07","time":"10:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.28","rise":"-0.73%","volumn":"2.10\u4e07","time":"10:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.30","rise":"-0.57%","volumn":"3.58\u4e07","time":"10:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.35","rise":"-0.16%","volumn":"2.48\u4e07","time":"10:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.37","rise":"0.00%","volumn":"3.51\u4e07","time":"10:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.37","rise":"0.00%","volumn":"3.53\u4e07","time":"10:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.36","rise":"-0.08%","volumn":"1.48\u4e07","time":"10:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.33","rise":"-0.32%","volumn":"1.37\u4e07","time":"11:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.34","rise":"-0.24%","volumn":"1.55\u4e07","time":"11:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.35","rise":"-0.16%","volumn":"8854.00","time":"11:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.34","rise":"-0.24%","volumn":"8468.00","time":"11:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.33","rise":"-0.32%","volumn":"1.12\u4e07","time":"11:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.31","rise":"-0.49%","volumn":"2.56\u4e07","time":"11:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.31","rise":"-0.49%","volumn":"7976.00","time":"11:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.32","rise":"-0.40%","volumn":"2.21\u4e07","time":"13:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.31","rise":"-0.49%","volumn":"1.52\u4e07","time":"13:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.31","rise":"-0.49%","volumn":"1.45\u4e07","time":"13:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.30","rise":"-0.57%","volumn":"2.89\u4e07","time":"13:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.29","rise":"-0.65%","volumn":"1.26\u4e07","time":"13:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.31","rise":"-0.49%","volumn":"1.34\u4e07","time":"13:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.30","rise":"-0.57%","volumn":"1.53\u4e07","time":"13:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.29","rise":"-0.65%","volumn":"1.96\u4e07","time":"13:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.28","rise":"-0.73%","volumn":"2.13\u4e07","time":"13:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.28","rise":"-0.73%","volumn":"2.15\u4e07","time":"13:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.29","rise":"-0.65%","volumn":"2.14\u4e07","time":"13:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.29","rise":"-0.65%","volumn":"8499.00","time":"14:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.29","rise":"-0.65%","volumn":"1.89\u4e07","time":"14:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.30","rise":"-0.57%","volumn":"7872.00","time":"14:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.32","rise":"-0.40%","volumn":"1.32\u4e07","time":"14:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.29","rise":"-0.65%","volumn":"1.20\u4e07","time":"14:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.27","rise":"-0.81%","volumn":"1.78\u4e07","time":"14:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.28","rise":"-0.73%","volumn":"4.11\u4e07","time":"14:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.26","rise":"-0.89%","volumn":"3.25\u4e07","time":"14:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.28","rise":"-0.73%","volumn":"2.42\u4e07","time":"14:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.28","rise":"-0.73%","volumn":"1.61\u4e07","time":"14:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.27","rise":"-0.81%","volumn":"3.14\u4e07","time":"14:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.26","rise":"-0.89%","volumn":"3.68\u4e07","time":"14:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.26","rise":"-0.89%","volumn":"2.98\u4e07","time":"15:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.30","rise":"-0.57%","volumn":"7.23\u4e07","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.32","rise":"-0.40%","volumn":"4.39\u4e07","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.30","rise":"-0.57%","volumn":"3.41\u4e07","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.30","rise":"-0.57%","volumn":"2.73\u4e07","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.31","rise":"-0.49%","volumn":"2.47\u4e07","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.28","rise":"-0.73%","volumn":"3.35\u4e07","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.26","rise":"-0.89%","volumn":"3.91\u4e07","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.26","rise":"-0.89%","volumn":"1.50\u4e07","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.26","rise":"-0.89%","volumn":"1.31\u4e07","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.25","rise":"-0.97%","volumn":"1.57\u4e07","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.26","rise":"-0.89%","volumn":"1.42\u4e07","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.24","rise":"-1.05%","volumn":"1.83\u4e07","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.22","rise":"-1.21%","volumn":"2.57\u4e07","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.22","rise":"-1.21%","volumn":"3.05\u4e07","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.20","rise":"-1.37%","volumn":"4.40\u4e07","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.22","rise":"-1.21%","volumn":"1.52\u4e07","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.22","rise":"-1.21%","volumn":"8210.00","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.20","rise":"-1.37%","volumn":"1.63\u4e07","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.20","rise":"-1.37%","volumn":"2.64\u4e07","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.18","rise":"-1.54%","volumn":"3.05\u4e07","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.18","rise":"-1.54%","volumn":"2.82\u4e07","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.12","rise":"-2.02%","volumn":"4.88\u4e07","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.13","rise":"-1.94%","volumn":"4.42\u4e07","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.15","rise":"-1.78%","volumn":"2.91\u4e07","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.10","rise":"-2.18%","volumn":"3.81\u4e07","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.11","rise":"-2.10%","volumn":"8.25\u4e07","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.10","rise":"-2.18%","volumn":"3.04\u4e07","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.00","rise":"-2.99%","volumn":"15.72\u4e07","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.03","rise":"-2.75%","volumn":"5.94\u4e07","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.04","rise":"-2.67%","volumn":"2.72\u4e07","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.05","rise":"-2.59%","volumn":"2.33\u4e07","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.06","rise":"-2.51%","volumn":"1.94\u4e07","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.08","rise":"-2.34%","volumn":"1.57\u4e07","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.08","rise":"-2.34%","volumn":"2.23\u4e07","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.10","rise":"-2.18%","volumn":"1.71\u4e07","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.11","rise":"-2.10%","volumn":"1.18\u4e07","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.17","rise":"-1.62%","volumn":"3.74\u4e07","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.15","rise":"-1.78%","volumn":"2.30\u4e07","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.18","rise":"-1.54%","volumn":"2.87\u4e07","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.18","rise":"-1.54%","volumn":"1.32\u4e07","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.13","rise":"-1.94%","volumn":"2.16\u4e07","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.15","rise":"-1.78%","volumn":"1.36\u4e07","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.13","rise":"-1.94%","volumn":"1.68\u4e07","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.14","rise":"-1.86%","volumn":"2.35\u4e07","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.13","rise":"-1.94%","volumn":"2.08\u4e07","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.15","rise":"-1.78%","volumn":"2.73\u4e07","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.14","rise":"-1.86%","volumn":"3.08\u4e07","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.16","rise":"-1.70%","volumn":"4.13\u4e07","time":"15:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.11","rise":"-2.10%","volumn":"8.17\u4e07","time":"09:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.12","rise":"-2.02%","volumn":"3.50\u4e07","time":"09:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.18","rise":"-1.54%","volumn":"4.82\u4e07","time":"09:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.18","rise":"-1.54%","volumn":"4.97\u4e07","time":"09:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.16","rise":"-1.70%","volumn":"3.45\u4e07","time":"09:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.14","rise":"-1.86%","volumn":"2.72\u4e07","time":"10:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.19","rise":"-1.46%","volumn":"3.00\u4e07","time":"10:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.15","rise":"-1.78%","volumn":"3.07\u4e07","time":"10:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.16","rise":"-1.70%","volumn":"2.73\u4e07","time":"10:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.16","rise":"-1.70%","volumn":"1.60\u4e07","time":"10:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.19","rise":"-1.46%","volumn":"6.14\u4e07","time":"10:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.15","rise":"-1.78%","volumn":"2.30\u4e07","time":"10:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.16","rise":"-1.70%","volumn":"1.67\u4e07","time":"10:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.14","rise":"-1.86%","volumn":"1.85\u4e07","time":"10:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.14","rise":"-1.86%","volumn":"1.72\u4e07","time":"10:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.17","rise":"-1.62%","volumn":"1.36\u4e07","time":"10:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.15","rise":"-1.78%","volumn":"1.55\u4e07","time":"10:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.19","rise":"-1.46%","volumn":"2.06\u4e07","time":"11:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.18","rise":"-1.54%","volumn":"1.16\u4e07","time":"11:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.16","rise":"-1.70%","volumn":"1.81\u4e07","time":"11:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.17","rise":"-1.62%","volumn":"7719.00","time":"11:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.17","rise":"-1.62%","volumn":"6047.00","time":"11:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.17","rise":"-1.62%","volumn":"3519.00","time":"11:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.18","rise":"-1.54%","volumn":"7753.00","time":"11:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.19","rise":"-1.46%","volumn":"1.94\u4e07","time":"13:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.17","rise":"-1.62%","volumn":"1.15\u4e07","time":"13:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.16","rise":"-1.70%","volumn":"1.58\u4e07","time":"13:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.17","rise":"-1.62%","volumn":"8770.00","time":"13:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.14","rise":"-1.86%","volumn":"3.20\u4e07","time":"13:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.14","rise":"-1.86%","volumn":"2.03\u4e07","time":"13:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.11","rise":"-2.10%","volumn":"2.25\u4e07","time":"13:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.14","rise":"-1.86%","volumn":"1.30\u4e07","time":"13:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.13","rise":"-1.94%","volumn":"7123.00","time":"13:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.14","rise":"-1.86%","volumn":"1.53\u4e07","time":"13:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.13","rise":"-1.94%","volumn":"7105.00","time":"13:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.12","rise":"-2.02%","volumn":"1.25\u4e07","time":"14:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.12","rise":"-2.02%","volumn":"2.05\u4e07","time":"14:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.10","rise":"-2.18%","volumn":"1.51\u4e07","time":"14:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.14","rise":"-1.86%","volumn":"2.18\u4e07","time":"14:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.16","rise":"-1.70%","volumn":"1.96\u4e07","time":"14:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.17","rise":"-1.62%","volumn":"1.45\u4e07","time":"14:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.16","rise":"-1.70%","volumn":"1.44\u4e07","time":"14:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.14","rise":"-1.86%","volumn":"1.31\u4e07","time":"14:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.15","rise":"-1.78%","volumn":"9370.00","time":"14:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.14","rise":"-1.86%","volumn":"1.33\u4e07","time":"14:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.14","rise":"-1.86%","volumn":"1.55\u4e07","time":"14:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.14","rise":"-1.86%","volumn":"2.97\u4e07","time":"14:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.12","rise":"-2.02%","volumn":"3.35\u4e07","time":"15:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.14","rise":"-1.86%","volumn":"4.12\u4e07","time":"09:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.13","rise":"-1.94%","volumn":"3.91\u4e07","time":"09:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.12","rise":"-2.02%","volumn":"2.42\u4e07","time":"09:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.09","rise":"-2.26%","volumn":"4.04\u4e07","time":"09:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.12","rise":"-2.02%","volumn":"3.50\u4e07","time":"09:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.13","rise":"-1.94%","volumn":"2.95\u4e07","time":"10:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.14","rise":"-1.86%","volumn":"3.47\u4e07","time":"10:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.13","rise":"-1.94%","volumn":"2.45\u4e07","time":"10:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.13","rise":"-1.94%","volumn":"2.18\u4e07","time":"10:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.12","rise":"-2.02%","volumn":"9342.00","time":"10:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.13","rise":"-1.94%","volumn":"1.38\u4e07","time":"10:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.14","rise":"-1.86%","volumn":"9081.00","time":"10:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.14","rise":"-1.86%","volumn":"1.29\u4e07","time":"10:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.13","rise":"-1.94%","volumn":"1.06\u4e07","time":"10:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.16","rise":"-1.70%","volumn":"5.57\u4e07","time":"10:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.15","rise":"-1.78%","volumn":"3.95\u4e07","time":"10:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.16","rise":"-1.70%","volumn":"7358.00","time":"10:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.18","rise":"-1.54%","volumn":"2.12\u4e07","time":"11:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.23","rise":"-1.13%","volumn":"9.12\u4e07","time":"11:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.28","rise":"-0.73%","volumn":"11.89\u4e07","time":"11:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.24","rise":"-1.05%","volumn":"2.60\u4e07","time":"11:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.25","rise":"-0.97%","volumn":"1.56\u4e07","time":"11:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.23","rise":"-1.13%","volumn":"1.41\u4e07","time":"11:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.24","rise":"-1.05%","volumn":"5088.00","time":"11:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.22","rise":"-1.21%","volumn":"3.11\u4e07","time":"13:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.22","rise":"-1.21%","volumn":"8537.00","time":"13:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.18","rise":"-1.54%","volumn":"2.13\u4e07","time":"13:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.20","rise":"-1.37%","volumn":"2.13\u4e07","time":"13:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.20","rise":"-1.37%","volumn":"7257.00","time":"13:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.20","rise":"-1.37%","volumn":"8434.00","time":"13:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.21","rise":"-1.29%","volumn":"1.42\u4e07","time":"13:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.20","rise":"-1.37%","volumn":"1.39\u4e07","time":"13:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.19","rise":"-1.46%","volumn":"1.40\u4e07","time":"13:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.19","rise":"-1.46%","volumn":"8913.00","time":"13:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.19","rise":"-1.46%","volumn":"9210.00","time":"13:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.20","rise":"-1.37%","volumn":"5138.00","time":"14:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.20","rise":"-1.37%","volumn":"3.30\u4e07","time":"14:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.19","rise":"-1.46%","volumn":"1.00\u4e07","time":"14:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.19","rise":"-1.46%","volumn":"1.35\u4e07","time":"14:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.20","rise":"-1.37%","volumn":"8218.00","time":"14:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.19","rise":"-1.46%","volumn":"1.21\u4e07","time":"14:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.19","rise":"-1.46%","volumn":"6270.00","time":"14:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.19","rise":"-1.46%","volumn":"9649.00","time":"14:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.18","rise":"-1.54%","volumn":"2.33\u4e07","time":"14:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.17","rise":"-1.62%","volumn":"1.24\u4e07","time":"14:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.18","rise":"-1.54%","volumn":"3.39\u4e07","time":"14:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.19","rise":"-1.46%","volumn":"2.10\u4e07","time":"14:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.18","rise":"-1.54%","volumn":"3.39\u4e07","time":"15:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.18","rise":"-1.54%","volumn":"6.40\u4e07","time":"09:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.16","rise":"-1.70%","volumn":"4.28\u4e07","time":"09:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.17","rise":"-1.62%","volumn":"3.05\u4e07","time":"09:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.19","rise":"-1.46%","volumn":"2.87\u4e07","time":"09:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.17","rise":"-1.62%","volumn":"2.03\u4e07","time":"09:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.17","rise":"-1.62%","volumn":"1.69\u4e07","time":"10:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.19","rise":"-1.46%","volumn":"3.63\u4e07","time":"10:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.19","rise":"-1.46%","volumn":"1.90\u4e07","time":"10:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.19","rise":"-1.46%","volumn":"1.84\u4e07","time":"10:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.19","rise":"-1.46%","volumn":"3.17\u4e07","time":"10:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.18","rise":"-1.54%","volumn":"1.06\u4e07","time":"10:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.16","rise":"-1.70%","volumn":"1.84\u4e07","time":"10:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.17","rise":"-1.62%","volumn":"2.03\u4e07","time":"10:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.18","rise":"-1.54%","volumn":"1.05\u4e07","time":"10:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.16","rise":"-1.70%","volumn":"2.27\u4e07","time":"10:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.15","rise":"-1.78%","volumn":"9983.00","time":"10:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.14","rise":"-1.86%","volumn":"1.82\u4e07","time":"10:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.16","rise":"-1.70%","volumn":"1.48\u4e07","time":"11:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.15","rise":"-1.78%","volumn":"8205.00","time":"11:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.16","rise":"-1.70%","volumn":"6503.00","time":"11:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.16","rise":"-1.70%","volumn":"7729.00","time":"11:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.16","rise":"-1.70%","volumn":"7418.00","time":"11:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.18","rise":"-1.54%","volumn":"1.16\u4e07","time":"11:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.19","rise":"-1.46%","volumn":"7824.00","time":"11:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.21","rise":"-1.29%","volumn":"3.83\u4e07","time":"13:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.23","rise":"-1.13%","volumn":"4.09\u4e07","time":"13:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.22","rise":"-1.21%","volumn":"3.64\u4e07","time":"13:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.20","rise":"-1.37%","volumn":"1.13\u4e07","time":"13:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.20","rise":"-1.37%","volumn":"1.43\u4e07","time":"13:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.20","rise":"-1.37%","volumn":"9226.00","time":"13:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.20","rise":"-1.37%","volumn":"1.12\u4e07","time":"13:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.19","rise":"-1.46%","volumn":"1.41\u4e07","time":"13:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.19","rise":"-1.46%","volumn":"1.90\u4e07","time":"13:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.18","rise":"-1.54%","volumn":"1.22\u4e07","time":"13:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.20","rise":"-1.37%","volumn":"1.23\u4e07","time":"13:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.20","rise":"-1.37%","volumn":"7150.00","time":"14:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.19","rise":"-1.46%","volumn":"1.63\u4e07","time":"14:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.17","rise":"-1.62%","volumn":"2.02\u4e07","time":"14:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.16","rise":"-1.70%","volumn":"1.41\u4e07","time":"14:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.16","rise":"-1.70%","volumn":"1.04\u4e07","time":"14:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.18","rise":"-1.54%","volumn":"2.07\u4e07","time":"14:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.16","rise":"-1.70%","volumn":"1.36\u4e07","time":"14:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.16","rise":"-1.70%","volumn":"2.40\u4e07","time":"14:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.17","rise":"-1.62%","volumn":"1.38\u4e07","time":"14:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.17","rise":"-1.62%","volumn":"1.53\u4e07","time":"14:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.16","rise":"-1.70%","volumn":"2.23\u4e07","time":"14:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.16","rise":"-1.70%","volumn":"2.19\u4e07","time":"14:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.17","rise":"-1.62%","volumn":"2.45\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/16","2024\/06\/13"]},"cy":{"o":["13.10","12.86","12.61","12.36","12.12"]},"cyrate":{"o":["2.18%","0.27%","-1.64%","-3.55%","-5.46%"]},"p":[{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.82","rise":"0","volumn":"196.72\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.07","rise":"1.95%","volumn":"184.22\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.10","rise":"2.18%","volumn":"215.80\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.04","rise":"1.72%","volumn":"135.87\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.05","rise":"1.79%","volumn":"114.99\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.76","rise":"-0.47%","volumn":"162.12\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.53","rise":"-2.26%","volumn":"137.31\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.67","rise":"-1.17%","volumn":"112.39\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.53","rise":"-2.26%","volumn":"89.22\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.49","rise":"-2.57%","volumn":"82.80\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.44","rise":"-2.96%","volumn":"87.19\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.41","rise":"-3.20%","volumn":"101.55\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.30","rise":"-4.06%","volumn":"127.93\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.39","rise":"-3.35%","volumn":"117.53\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.36","rise":"-3.59%","volumn":"98.15\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.26","rise":"-4.37%","volumn":"122.53\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.16","rise":"-5.15%","volumn":"150.04\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.12","rise":"-5.46%","volumn":"102.72\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.18","rise":"-4.99%","volumn":"112.14\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.17","rise":"-5.07%","volumn":"92.70\u4e07","time":"06\/13"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/15","2024\/06\/13"]},"cy":{"o":["16.93","15.71","14.50","13.28","12.06"]},"cyrate":{"o":["15.88%","7.55%","-0.79%","-9.12%","-17.45%"]},"p":[{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"14.61","rise":"0","volumn":"393.11\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"14.82","rise":"1.44%","volumn":"339.48\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"14.69","rise":"0.55%","volumn":"260.47\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"14.70","rise":"0.62%","volumn":"233.28\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"14.26","rise":"-2.40%","volumn":"245.39\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"13.97","rise":"-4.38%","volumn":"212.47\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"14.12","rise":"-3.35%","volumn":"140.22\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"14.06","rise":"-3.76%","volumn":"149.32\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"13.97","rise":"-4.38%","volumn":"137.95\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"14.16","rise":"-3.08%","volumn":"204.96\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"14.41","rise":"-1.37%","volumn":"193.75\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"14.41","rise":"-1.37%","volumn":"154.30\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"14.20","rise":"-2.81%","volumn":"120.90\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"14.06","rise":"-3.76%","volumn":"132.65\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"13.98","rise":"-4.31%","volumn":"174.08\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"14.05","rise":"-3.83%","volumn":"139.60\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"14.14","rise":"-3.22%","volumn":"124.02\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"13.96","rise":"-4.45%","volumn":"174.91\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"14.45","rise":"-1.10%","volumn":"404.90\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"14.37","rise":"-1.64%","volumn":"170.03\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"14.20","rise":"-2.81%","volumn":"134.52\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"14.27","rise":"-2.33%","volumn":"115.69\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"14.33","rise":"-1.92%","volumn":"120.15\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"14.18","rise":"-2.94%","volumn":"144.66\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"14.17","rise":"-3.01%","volumn":"126.26\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"14.05","rise":"-3.83%","volumn":"124.34\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"15.06","rise":"3.08%","volumn":"826.59\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"14.80","rise":"1.30%","volumn":"346.82\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"14.63","rise":"0.14%","volumn":"221.56\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"16.10","rise":"10.20%","volumn":"1051.29\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"16.04","rise":"9.79%","volumn":"887.81\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"15.87","rise":"8.62%","volumn":"461.19\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"16.13","rise":"10.40%","volumn":"515.77\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"16.88","rise":"15.54%","volumn":"682.40\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"16.92","rise":"15.81%","volumn":"1155.29\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"16.69","rise":"14.24%","volumn":"519.04\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"16.58","rise":"13.48%","volumn":"523.54\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"16.53","rise":"13.14%","volumn":"297.23\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"16.93","rise":"15.88%","volumn":"433.53\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"16.08","rise":"10.06%","volumn":"583.33\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"15.85","rise":"8.49%","volumn":"345.35\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"16.47","rise":"12.73%","volumn":"480.26\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"16.22","rise":"11.02%","volumn":"410.71\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"16.19","rise":"10.81%","volumn":"367.42\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"16.03","rise":"9.72%","volumn":"305.54\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"15.32","rise":"4.86%","volumn":"427.21\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"15.62","rise":"6.91%","volumn":"326.73\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"15.30","rise":"4.72%","volumn":"200.12\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"15.58","rise":"6.64%","volumn":"304.93\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"15.75","rise":"7.80%","volumn":"279.50\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"16.36","rise":"11.98%","volumn":"1196.96\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"16.62","rise":"13.76%","volumn":"678.84\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"16.18","rise":"10.75%","volumn":"405.40\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"15.83","rise":"8.35%","volumn":"278.14\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"15.94","rise":"9.10%","volumn":"227.03\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"16.06","rise":"9.92%","volumn":"231.34\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"15.85","rise":"8.49%","volumn":"172.53\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"15.69","rise":"7.39%","volumn":"200.90\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"15.60","rise":"6.78%","volumn":"178.20\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"15.64","rise":"7.05%","volumn":"147.46\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"15.78","rise":"8.01%","volumn":"228.52\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"15.56","rise":"6.50%","volumn":"148.95\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"15.34","rise":"5.00%","volumn":"162.84\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"15.37","rise":"5.20%","volumn":"117.35\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"15.35","rise":"5.07%","volumn":"136.24\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"15.36","rise":"5.13%","volumn":"129.52\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"15.27","rise":"4.52%","volumn":"122.15\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"15.21","rise":"4.11%","volumn":"97.05\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"14.91","rise":"2.05%","volumn":"173.29\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"15.52","rise":"6.23%","volumn":"285.83\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"15.16","rise":"3.76%","volumn":"173.68\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"15.13","rise":"3.56%","volumn":"110.12\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"15.14","rise":"3.63%","volumn":"120.41\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"15.16","rise":"3.76%","volumn":"102.05\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"15.08","rise":"3.22%","volumn":"133.92\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"15.09","rise":"3.29%","volumn":"114.15\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"15.19","rise":"3.97%","volumn":"138.17\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"15.33","rise":"4.93%","volumn":"166.30\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"15.09","rise":"3.29%","volumn":"119.24\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"14.92","rise":"2.12%","volumn":"129.05\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"15.09","rise":"3.29%","volumn":"151.57\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"14.98","rise":"2.53%","volumn":"107.40\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"14.93","rise":"2.19%","volumn":"174.13\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"14.92","rise":"2.12%","volumn":"130.42\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"14.50","rise":"-0.75%","volumn":"196.10\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"14.95","rise":"2.33%","volumn":"241.04\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"14.87","rise":"1.78%","volumn":"172.78\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"14.80","rise":"1.30%","volumn":"132.71\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"15.02","rise":"2.81%","volumn":"182.37\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"15.15","rise":"3.70%","volumn":"192.41\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"15.23","rise":"4.24%","volumn":"177.38\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"15.15","rise":"3.70%","volumn":"121.47\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"15.01","rise":"2.74%","volumn":"115.93\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"15.32","rise":"4.86%","volumn":"185.73\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"15.75","rise":"7.80%","volumn":"342.63\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"15.63","rise":"6.98%","volumn":"213.52\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"15.53","rise":"6.30%","volumn":"168.78\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"15.50","rise":"6.09%","volumn":"113.37\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"15.39","rise":"5.34%","volumn":"119.96\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"15.40","rise":"5.41%","volumn":"114.49\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"15.51","rise":"6.16%","volumn":"209.44\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"15.50","rise":"6.09%","volumn":"167.66\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"15.25","rise":"4.38%","volumn":"139.39\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"15.26","rise":"4.45%","volumn":"107.54\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"15.21","rise":"4.11%","volumn":"131.43\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"15.16","rise":"3.76%","volumn":"157.95\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"14.96","rise":"2.40%","volumn":"125.43\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"15.01","rise":"2.74%","volumn":"99.01\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"14.84","rise":"1.57%","volumn":"104.85\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"14.78","rise":"1.16%","volumn":"103.52\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"14.77","rise":"1.10%","volumn":"91.48\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"14.59","rise":"-0.14%","volumn":"99.13\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"14.60","rise":"-0.07%","volumn":"95.73\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"14.68","rise":"0.48%","volumn":"128.16\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"14.68","rise":"0.48%","volumn":"118.35\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"14.44","rise":"-1.16%","volumn":"118.93\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"14.37","rise":"-1.64%","volumn":"114.41\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"14.42","rise":"-1.30%","volumn":"108.66\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"14.33","rise":"-1.92%","volumn":"114.61\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"14.54","rise":"-0.48%","volumn":"202.60\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"14.47","rise":"-0.96%","volumn":"101.40\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"14.14","rise":"-3.22%","volumn":"124.52\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"14.11","rise":"-3.42%","volumn":"95.04\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"14.14","rise":"-3.22%","volumn":"106.01\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"14.12","rise":"-3.35%","volumn":"106.39\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"14.13","rise":"-3.29%","volumn":"108.16\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"13.82","rise":"-5.41%","volumn":"138.62\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"13.88","rise":"-5.00%","volumn":"126.03\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"13.85","rise":"-5.20%","volumn":"116.28\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"13.82","rise":"-5.41%","volumn":"67.90\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"13.65","rise":"-6.57%","volumn":"85.96\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"13.38","rise":"-8.42%","volumn":"234.30\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"13.92","rise":"-4.72%","volumn":"252.34\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"14.00","rise":"-4.18%","volumn":"152.03\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"13.76","rise":"-5.82%","volumn":"106.44\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"13.67","rise":"-6.43%","volumn":"121.36\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"13.42","rise":"-8.15%","volumn":"137.47\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"13.24","rise":"-9.38%","volumn":"143.31\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"13.03","rise":"-10.81%","volumn":"141.99\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"13.06","rise":"-10.61%","volumn":"118.81\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"12.94","rise":"-11.43%","volumn":"111.99\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"13.13","rise":"-10.13%","volumn":"159.05\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"12.91","rise":"-11.64%","volumn":"127.70\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"12.79","rise":"-12.46%","volumn":"118.97\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"12.89","rise":"-11.77%","volumn":"181.34\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"12.39","rise":"-15.20%","volumn":"187.43\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"12.78","rise":"-12.53%","volumn":"279.43\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"12.66","rise":"-13.35%","volumn":"144.89\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"12.37","rise":"-15.33%","volumn":"203.48\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"12.67","rise":"-13.28%","volumn":"217.32\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"13.23","rise":"-9.45%","volumn":"356.77\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"13.31","rise":"-8.90%","volumn":"320.20\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"13.08","rise":"-10.47%","volumn":"239.59\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"12.78","rise":"-12.53%","volumn":"170.92\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"12.52","rise":"-14.31%","volumn":"159.23\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"12.44","rise":"-14.85%","volumn":"158.34\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"12.65","rise":"-13.42%","volumn":"200.89\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"12.41","rise":"-15.06%","volumn":"243.58\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"12.29","rise":"-15.88%","volumn":"286.26\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"13.16","rise":"-9.92%","volumn":"337.67\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"13.09","rise":"-10.40%","volumn":"287.23\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"13.23","rise":"-9.45%","volumn":"274.80\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"13.19","rise":"-9.72%","volumn":"199.15\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"13.30","rise":"-8.97%","volumn":"216.51\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"13.58","rise":"-7.05%","volumn":"418.50\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"13.69","rise":"-6.30%","volumn":"253.51\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"13.69","rise":"-6.30%","volumn":"205.38\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"13.51","rise":"-7.53%","volumn":"203.40\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"13.98","rise":"-4.31%","volumn":"346.10\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"13.60","rise":"-6.91%","volumn":"424.84\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"14.00","rise":"-4.18%","volumn":"314.58\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"13.96","rise":"-4.45%","volumn":"285.35\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"13.79","rise":"-5.61%","volumn":"194.38\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"13.70","rise":"-6.23%","volumn":"168.40\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"13.75","rise":"-5.89%","volumn":"185.84\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"13.53","rise":"-7.39%","volumn":"197.53\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"13.52","rise":"-7.46%","volumn":"134.46\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"13.75","rise":"-5.89%","volumn":"208.22\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"13.92","rise":"-4.72%","volumn":"288.71\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"13.73","rise":"-6.02%","volumn":"195.32\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"13.59","rise":"-6.98%","volumn":"164.04\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"13.62","rise":"-6.78%","volumn":"165.73\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"13.93","rise":"-4.65%","volumn":"322.58\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"13.67","rise":"-6.43%","volumn":"205.28\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"13.68","rise":"-6.37%","volumn":"154.51\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"13.80","rise":"-5.54%","volumn":"293.24\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"13.51","rise":"-7.53%","volumn":"214.35\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"13.13","rise":"-10.13%","volumn":"207.02\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"13.10","rise":"-10.34%","volumn":"144.29\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"12.75","rise":"-12.73%","volumn":"156.44\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"12.84","rise":"-12.11%","volumn":"150.78\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"12.85","rise":"-12.05%","volumn":"114.23\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"13.05","rise":"-10.68%","volumn":"143.50\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"12.91","rise":"-11.64%","volumn":"119.74\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"12.77","rise":"-12.59%","volumn":"108.79\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"12.49","rise":"-14.51%","volumn":"143.61\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"12.57","rise":"-13.96%","volumn":"89.73\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"12.38","rise":"-15.26%","volumn":"123.34\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"12.28","rise":"-15.95%","volumn":"119.03\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.06","rise":"-17.45%","volumn":"138.50\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"12.41","rise":"-15.06%","volumn":"256.62\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.20","rise":"-16.50%","volumn":"173.93\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.49","rise":"-14.51%","volumn":"197.68\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.43","rise":"-14.92%","volumn":"221.81\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.29","rise":"-15.88%","volumn":"126.17\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.34","rise":"-15.54%","volumn":"104.15\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.44","rise":"-14.85%","volumn":"108.15\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.45","rise":"-14.78%","volumn":"114.90\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.35","rise":"-15.47%","volumn":"120.06\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.12","rise":"-10.20%","volumn":"487.71\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.25","rise":"-9.31%","volumn":"418.19\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.05","rise":"-10.68%","volumn":"203.44\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"13.25","rise":"-9.31%","volumn":"297.27\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"13.18","rise":"-9.79%","volumn":"162.35\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.96","rise":"-11.29%","volumn":"143.11\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"13.08","rise":"-10.47%","volumn":"140.82\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.11","rise":"-10.27%","volumn":"159.36\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.01","rise":"-10.95%","volumn":"162.26\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"13.05","rise":"-10.68%","volumn":"142.32\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.71","rise":"-13.00%","volumn":"198.60\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.82","rise":"-12.25%","volumn":"196.72\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.07","rise":"-10.54%","volumn":"184.22\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.10","rise":"-10.34%","volumn":"215.80\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.04","rise":"-10.75%","volumn":"135.87\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.05","rise":"-10.68%","volumn":"114.99\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.76","rise":"-12.66%","volumn":"162.12\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.53","rise":"-14.24%","volumn":"137.31\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.67","rise":"-13.28%","volumn":"112.39\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.53","rise":"-14.24%","volumn":"89.22\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.49","rise":"-14.51%","volumn":"82.80\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.44","rise":"-14.85%","volumn":"87.19\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.41","rise":"-15.06%","volumn":"101.55\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.30","rise":"-15.81%","volumn":"127.93\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.39","rise":"-15.20%","volumn":"117.53\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.36","rise":"-15.40%","volumn":"98.15\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.26","rise":"-16.08%","volumn":"122.53\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.16","rise":"-16.77%","volumn":"150.04\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.12","rise":"-17.04%","volumn":"102.72\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.18","rise":"-16.63%","volumn":"112.14\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.17","rise":"-16.70%","volumn":"92.70\u4e07","time":"06\/13"}]}}}

12.40
1.89%
12.31
1.15%
12.22
0.41%
12.13
-0.33%
12.04
-1.07%

09:30
11:30/13:00
15:00

12.37
0.00%
12.28
-0.75%
12.18
-1.50%
12.09
-2.24%
12.00
-2.99%

06/06
06/07
06/11
06/12
06/13

13.10
2.18%
12.86
0.27%
12.61
-1.64%
12.36
-3.55%
12.12
-5.46%

2024/05/16
2024/06/13

16.93
15.88%
15.71
7.55%
14.50
-0.79%
13.28
-9.12%
12.06
-17.45%

2023/06/15
2024/06/13

资讯
公告
股圈
研报

- 6月14日晚间利好消息一览（名单）
  1小时前
- 东方财富融资融券数据-06月13日
  10小时前
查看更多资讯

查看东方财富更多内容

数据由九方智投提供

东方财富网是什么

1个回答2022年12月17日

[最佳答案] 东方财富网主要是财政证券的门户网站,是中国经济证券公司的主要支撑,主要是用于对中国经济以及股票证券的使用中档和了解情况,里面包含的内容...

360问答更多

东方财富网_客服电话

官方客服提示

本条结果由360搜索整理

展开全部

about.eastmoney.com

安全提示

未经360整理的客服电话结果，可能存在虚假、诈骗等内容，请注意可能存在的安全风险。

东方财富网

手机东方财富网-东方财富网的手机门户网站,是为千万用户打造的专业财经资讯平台,提供7*24小时全面及时的财经中文资讯,内容覆盖国内外突发事件、股市资讯、全球新闻、...

emwap.eastmoney.com

东方财富终端东方财富PC客户端

• 交易业务由东方财富证券股份有限公司提供免费下载 Windows版中国财经资讯门户,实力出品 东方财富信息股份有限公司提供技术支持(股票代码:300059) 沪ICP证:沪B2-2...

emdesk.eastmoney.com 2023年3月17日

东方财富证券:网上营业厅,股票交易,股票行情,股票开户,基金理财,...

东方财富证券股份有限公司主营业务范围为:经纪业务;证券投资基金代销;证券自营;财务顾问;证券投资咨询;证券资产管理;融资融券;基金理财;网上股票交易;在线股票开户;证券...

xzsec.com

新股申购和中签查询数据中心东方财富网

东方财富网发布此信息的目的在于传播更多信息,与本站立场无关。东方财富网不保证该信息(包括但不限于文字、视频、音频、数据及图表)全部或者部分内容的准确性、真实性...

东方财富网数据 6月7日

没有更多结果了~

意见反馈
页面反馈