东方电子_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐顺络电子劲拓股份中国软件交银施罗德启新混合中航重机东方电子股吧商汤股票东方电子招聘东方电子股票行情东方电子股票

金融产品有风险，投资需谨慎。

东方电子[000682]

-0.01（-0.09%）

2024-06-03 11:30:03（北京时间）

今开
11.70
最高
11.83
市盈率

昨收
11.69
最低
11.50
总市值
156.60亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["11.81","11.73","11.66","11.59","11.51"]},"cyrate":{"o":["1.03%","0.38%","-0.26%","-0.90%","-1.54%"]},"p":[{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.70","rise":"0.09%","volumn":"1499.00","time":"09:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.61","rise":"-0.68%","volumn":"5103.00","time":"09:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.63","rise":"-0.51%","volumn":"7241.00","time":"09:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.54","rise":"-1.28%","volumn":"9775.00","time":"09:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.56","rise":"-1.11%","volumn":"1.15\u4e07","time":"09:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.55","rise":"-1.20%","volumn":"1.31\u4e07","time":"09:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.59","rise":"-0.86%","volumn":"1.42\u4e07","time":"09:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.56","rise":"-1.11%","volumn":"1.50\u4e07","time":"09:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.57","rise":"-1.03%","volumn":"1.60\u4e07","time":"09:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.60","rise":"-0.77%","volumn":"1.87\u4e07","time":"09:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.61","rise":"-0.68%","volumn":"1.92\u4e07","time":"09:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.58","rise":"-0.94%","volumn":"1.99\u4e07","time":"09:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.58","rise":"-0.94%","volumn":"2.09\u4e07","time":"09:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.60","rise":"-0.77%","volumn":"2.20\u4e07","time":"09:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.58","rise":"-0.94%","volumn":"2.28\u4e07","time":"09:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.56","rise":"-1.11%","volumn":"2.36\u4e07","time":"09:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.57","rise":"-1.03%","volumn":"2.52\u4e07","time":"09:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.56","rise":"-1.11%","volumn":"2.63\u4e07","time":"09:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.56","rise":"-1.11%","volumn":"2.68\u4e07","time":"09:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.54","rise":"-1.28%","volumn":"2.91\u4e07","time":"09:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.51","rise":"-1.54%","volumn":"3.11\u4e07","time":"09:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.51","rise":"-1.54%","volumn":"3.45\u4e07","time":"09:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.52","rise":"-1.45%","volumn":"3.60\u4e07","time":"09:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.52","rise":"-1.45%","volumn":"3.93\u4e07","time":"09:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.56","rise":"-1.11%","volumn":"4.13\u4e07","time":"09:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.59","rise":"-0.86%","volumn":"4.30\u4e07","time":"09:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.61","rise":"-0.68%","volumn":"4.42\u4e07","time":"09:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.61","rise":"-0.68%","volumn":"4.50\u4e07","time":"09:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.61","rise":"-0.68%","volumn":"4.53\u4e07","time":"09:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.62","rise":"-0.60%","volumn":"4.61\u4e07","time":"09:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.59","rise":"-0.86%","volumn":"4.64\u4e07","time":"10:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.58","rise":"-0.94%","volumn":"4.76\u4e07","time":"10:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.59","rise":"-0.86%","volumn":"4.77\u4e07","time":"10:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.62","rise":"-0.60%","volumn":"4.87\u4e07","time":"10:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.63","rise":"-0.51%","volumn":"4.94\u4e07","time":"10:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.66","rise":"-0.26%","volumn":"5.04\u4e07","time":"10:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.64","rise":"-0.43%","volumn":"5.14\u4e07","time":"10:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.63","rise":"-0.51%","volumn":"5.17\u4e07","time":"10:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.66","rise":"-0.26%","volumn":"5.22\u4e07","time":"10:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.67","rise":"-0.17%","volumn":"5.32\u4e07","time":"10:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.68","rise":"-0.09%","volumn":"5.49\u4e07","time":"10:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.72","rise":"0.26%","volumn":"5.79\u4e07","time":"10:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.72","rise":"0.26%","volumn":"6.00\u4e07","time":"10:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.70","rise":"0.09%","volumn":"6.20\u4e07","time":"10:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.70","rise":"0.09%","volumn":"6.41\u4e07","time":"10:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.69","rise":"0.00%","volumn":"6.71\u4e07","time":"10:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.69","rise":"0.00%","volumn":"6.79\u4e07","time":"10:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.69","rise":"0.00%","volumn":"6.89\u4e07","time":"10:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.69","rise":"0.00%","volumn":"7.05\u4e07","time":"10:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.68","rise":"-0.09%","volumn":"7.10\u4e07","time":"10:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.68","rise":"-0.09%","volumn":"7.18\u4e07","time":"10:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.69","rise":"0.00%","volumn":"7.84\u4e07","time":"10:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.68","rise":"-0.09%","volumn":"7.92\u4e07","time":"10:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.68","rise":"-0.09%","volumn":"7.94\u4e07","time":"10:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.67","rise":"-0.17%","volumn":"7.96\u4e07","time":"10:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.69","rise":"0.00%","volumn":"8.00\u4e07","time":"10:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.72","rise":"0.26%","volumn":"8.10\u4e07","time":"10:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.73","rise":"0.34%","volumn":"8.16\u4e07","time":"10:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.72","rise":"0.26%","volumn":"8.23\u4e07","time":"10:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.74","rise":"0.43%","volumn":"8.35\u4e07","time":"10:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.78","rise":"0.77%","volumn":"8.55\u4e07","time":"10:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.79","rise":"0.86%","volumn":"8.68\u4e07","time":"10:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.80","rise":"0.94%","volumn":"8.91\u4e07","time":"10:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.80","rise":"0.94%","volumn":"9.28\u4e07","time":"10:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.75","rise":"0.51%","volumn":"9.36\u4e07","time":"10:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.75","rise":"0.51%","volumn":"9.47\u4e07","time":"10:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.76","rise":"0.60%","volumn":"9.51\u4e07","time":"10:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.76","rise":"0.60%","volumn":"9.55\u4e07","time":"10:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.75","rise":"0.51%","volumn":"9.61\u4e07","time":"10:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.77","rise":"0.68%","volumn":"9.72\u4e07","time":"10:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.77","rise":"0.68%","volumn":"9.76\u4e07","time":"10:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.76","rise":"0.60%","volumn":"9.82\u4e07","time":"10:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.77","rise":"0.68%","volumn":"9.96\u4e07","time":"10:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.81","rise":"1.03%","volumn":"10.05\u4e07","time":"10:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.80","rise":"0.94%","volumn":"10.22\u4e07","time":"10:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.77","rise":"0.68%","volumn":"10.26\u4e07","time":"10:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.76","rise":"0.60%","volumn":"10.39\u4e07","time":"10:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.74","rise":"0.43%","volumn":"10.42\u4e07","time":"10:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.74","rise":"0.43%","volumn":"10.57\u4e07","time":"10:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.76","rise":"0.60%","volumn":"10.71\u4e07","time":"10:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.75","rise":"0.51%","volumn":"10.74\u4e07","time":"10:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.74","rise":"0.43%","volumn":"10.75\u4e07","time":"10:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.78","rise":"0.77%","volumn":"10.80\u4e07","time":"10:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.79","rise":"0.86%","volumn":"10.90\u4e07","time":"10:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.77","rise":"0.68%","volumn":"10.92\u4e07","time":"10:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.76","rise":"0.60%","volumn":"10.93\u4e07","time":"10:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.77","rise":"0.68%","volumn":"10.96\u4e07","time":"10:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.80","rise":"0.94%","volumn":"11.07\u4e07","time":"10:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.80","rise":"0.94%","volumn":"11.08\u4e07","time":"10:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.77","rise":"0.68%","volumn":"11.13\u4e07","time":"10:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.76","rise":"0.60%","volumn":"11.14\u4e07","time":"11:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.76","rise":"0.60%","volumn":"11.17\u4e07","time":"11:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.78","rise":"0.77%","volumn":"11.19\u4e07","time":"11:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.78","rise":"0.77%","volumn":"11.22\u4e07","time":"11:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.77","rise":"0.68%","volumn":"11.36\u4e07","time":"11:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.77","rise":"0.68%","volumn":"11.38\u4e07","time":"11:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.78","rise":"0.77%","volumn":"11.41\u4e07","time":"11:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.79","rise":"0.86%","volumn":"11.46\u4e07","time":"11:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.78","rise":"0.77%","volumn":"11.49\u4e07","time":"11:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.79","rise":"0.86%","volumn":"11.50\u4e07","time":"11:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.76","rise":"0.60%","volumn":"11.57\u4e07","time":"11:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.75","rise":"0.51%","volumn":"11.59\u4e07","time":"11:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.75","rise":"0.51%","volumn":"11.64\u4e07","time":"11:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.73","rise":"0.34%","volumn":"11.68\u4e07","time":"11:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.72","rise":"0.26%","volumn":"11.72\u4e07","time":"11:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.75","rise":"0.51%","volumn":"11.84\u4e07","time":"11:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.75","rise":"0.51%","volumn":"11.85\u4e07","time":"11:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.75","rise":"0.51%","volumn":"11.93\u4e07","time":"11:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.73","rise":"0.34%","volumn":"11.95\u4e07","time":"11:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.72","rise":"0.26%","volumn":"12.01\u4e07","time":"11:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.69","rise":"0.00%","volumn":"12.77\u4e07","time":"11:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.71","rise":"0.17%","volumn":"13.01\u4e07","time":"11:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.69","rise":"0.00%","volumn":"13.03\u4e07","time":"11:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.71","rise":"0.17%","volumn":"13.06\u4e07","time":"11:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.69","rise":"0.00%","volumn":"13.13\u4e07","time":"11:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.69","rise":"0.00%","volumn":"13.17\u4e07","time":"11:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.69","rise":"0.00%","volumn":"13.20\u4e07","time":"11:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.67","rise":"-0.17%","volumn":"13.24\u4e07","time":"11:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.68","rise":"-0.09%","volumn":"13.34\u4e07","time":"11:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.69","rise":"0.00%","volumn":"13.36\u4e07","time":"11:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.68","rise":"-0.09%","volumn":"13.37\u4e07","time":"11:30"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/27","05\/28","05\/29","05\/30","05\/31"]},"cy":{"o":["12.36","12.16","11.96","11.75","11.55"]},"cyrate":{"o":["5.73%","4.00%","2.27%","0.53%","-1.20%"]},"p":[{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.69","rise":"0","volumn":"6.26\u4e07","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.67","rise":"-0.17%","volumn":"2.60\u4e07","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.56","rise":"-1.11%","volumn":"1.56\u4e07","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.71","rise":"0.17%","volumn":"2.09\u4e07","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.96","rise":"2.31%","volumn":"4.15\u4e07","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.94","rise":"2.14%","volumn":"2.01\u4e07","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.91","rise":"1.88%","volumn":"7276.00","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.02","rise":"2.82%","volumn":"2.19\u4e07","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.92","rise":"1.97%","volumn":"1.63\u4e07","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.03","rise":"2.91%","volumn":"9190.00","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.99","rise":"2.57%","volumn":"1.65\u4e07","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.00","rise":"2.65%","volumn":"6521.00","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.11","rise":"3.59%","volumn":"1.88\u4e07","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.18","rise":"4.19%","volumn":"1.28\u4e07","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.16","rise":"4.02%","volumn":"1.10\u4e07","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.12","rise":"3.68%","volumn":"3579.00","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.26","rise":"4.88%","volumn":"8841.00","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.34","rise":"5.56%","volumn":"6.41\u4e07","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.34","rise":"5.56%","volumn":"5414.00","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.34","rise":"5.56%","volumn":"3456.00","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.34","rise":"5.56%","volumn":"1308.00","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.34","rise":"5.56%","volumn":"1724.00","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.34","rise":"5.56%","volumn":"5244.00","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.34","rise":"5.56%","volumn":"1870.00","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.34","rise":"5.56%","volumn":"6594.00","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.34","rise":"5.56%","volumn":"1241.00","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.21","rise":"4.45%","volumn":"8.07\u4e07","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.14","rise":"3.85%","volumn":"8347.00","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.15","rise":"3.93%","volumn":"6849.00","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.23","rise":"4.62%","volumn":"8567.00","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.18","rise":"4.19%","volumn":"5536.00","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.15","rise":"3.93%","volumn":"3950.00","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.18","rise":"4.19%","volumn":"8468.00","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.15","rise":"3.93%","volumn":"3895.00","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.15","rise":"3.93%","volumn":"4009.00","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.13","rise":"3.76%","volumn":"6071.00","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.13","rise":"3.76%","volumn":"5315.00","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.10","rise":"3.51%","volumn":"4926.00","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.12","rise":"3.68%","volumn":"5594.00","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.20","rise":"4.36%","volumn":"6689.00","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.14","rise":"3.85%","volumn":"2908.00","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.12","rise":"3.68%","volumn":"4156.00","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.13","rise":"3.76%","volumn":"4682.00","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.16","rise":"4.02%","volumn":"5753.00","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.19","rise":"4.28%","volumn":"6588.00","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.16","rise":"4.02%","volumn":"7541.00","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.20","rise":"4.36%","volumn":"1.45\u4e07","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.21","rise":"4.45%","volumn":"9118.00","time":"15:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.22","rise":"4.53%","volumn":"6.03\u4e07","time":"09:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.29","rise":"5.13%","volumn":"3.45\u4e07","time":"09:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.31","rise":"5.30%","volumn":"3.72\u4e07","time":"09:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.23","rise":"4.62%","volumn":"2.63\u4e07","time":"09:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.17","rise":"4.11%","volumn":"1.89\u4e07","time":"09:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.14","rise":"3.85%","volumn":"8256.00","time":"10:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.14","rise":"3.85%","volumn":"1.12\u4e07","time":"10:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.15","rise":"3.93%","volumn":"1.27\u4e07","time":"10:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.11","rise":"3.59%","volumn":"7939.00","time":"10:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.15","rise":"3.93%","volumn":"8297.00","time":"10:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.06","rise":"3.17%","volumn":"1.35\u4e07","time":"10:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.03","rise":"2.91%","volumn":"1.90\u4e07","time":"10:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.09","rise":"3.42%","volumn":"5956.00","time":"10:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.07","rise":"3.25%","volumn":"5202.00","time":"10:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.11","rise":"3.59%","volumn":"5191.00","time":"10:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.15","rise":"3.93%","volumn":"2522.00","time":"10:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.12","rise":"3.68%","volumn":"3763.00","time":"10:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.13","rise":"3.76%","volumn":"7339.00","time":"11:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.22","rise":"4.53%","volumn":"5821.00","time":"11:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.18","rise":"4.19%","volumn":"6930.00","time":"11:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.22","rise":"4.53%","volumn":"4656.00","time":"11:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.20","rise":"4.36%","volumn":"7490.00","time":"11:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.22","rise":"4.53%","volumn":"4175.00","time":"11:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.16","rise":"4.02%","volumn":"9159.00","time":"11:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.14","rise":"3.85%","volumn":"6913.00","time":"13:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.11","rise":"3.59%","volumn":"7689.00","time":"13:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.04","rise":"2.99%","volumn":"1.20\u4e07","time":"13:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.07","rise":"3.25%","volumn":"5847.00","time":"13:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.03","rise":"2.91%","volumn":"7033.00","time":"13:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.02","rise":"2.82%","volumn":"7431.00","time":"13:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.08","rise":"3.34%","volumn":"5243.00","time":"13:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.08","rise":"3.34%","volumn":"3836.00","time":"13:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.03","rise":"2.91%","volumn":"5282.00","time":"13:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.05","rise":"3.08%","volumn":"7181.00","time":"13:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.04","rise":"2.99%","volumn":"2246.00","time":"13:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.03","rise":"2.91%","volumn":"2718.00","time":"14:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.00","rise":"2.65%","volumn":"4776.00","time":"14:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.02","rise":"2.82%","volumn":"6146.00","time":"14:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.96","rise":"2.31%","volumn":"7870.00","time":"14:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.96","rise":"2.31%","volumn":"8086.00","time":"14:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.96","rise":"2.31%","volumn":"7557.00","time":"14:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.96","rise":"2.31%","volumn":"4875.00","time":"14:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.98","rise":"2.48%","volumn":"8384.00","time":"14:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.99","rise":"2.57%","volumn":"5829.00","time":"14:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.98","rise":"2.48%","volumn":"5335.00","time":"14:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.98","rise":"2.48%","volumn":"8180.00","time":"14:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.94","rise":"2.14%","volumn":"1.24\u4e07","time":"14:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.95","rise":"2.22%","volumn":"1.94\u4e07","time":"15:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.82","rise":"1.11%","volumn":"3.86\u4e07","time":"09:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.92","rise":"1.97%","volumn":"1.05\u4e07","time":"09:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.87","rise":"1.54%","volumn":"9133.00","time":"09:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.90","rise":"1.80%","volumn":"9829.00","time":"09:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.87","rise":"1.54%","volumn":"4212.00","time":"09:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.00","rise":"2.65%","volumn":"1.32\u4e07","time":"10:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.02","rise":"2.82%","volumn":"1.05\u4e07","time":"10:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.08","rise":"3.34%","volumn":"1.12\u4e07","time":"10:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.19","rise":"4.28%","volumn":"2.47\u4e07","time":"10:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.18","rise":"4.19%","volumn":"2.68\u4e07","time":"10:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.09","rise":"3.42%","volumn":"9145.00","time":"10:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.06","rise":"3.17%","volumn":"5681.00","time":"10:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.05","rise":"3.08%","volumn":"7095.00","time":"10:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.03","rise":"2.91%","volumn":"7916.00","time":"10:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.02","rise":"2.82%","volumn":"4294.00","time":"10:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.01","rise":"2.74%","volumn":"2738.00","time":"10:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.03","rise":"2.91%","volumn":"3569.00","time":"10:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.02","rise":"2.82%","volumn":"2982.00","time":"11:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.96","rise":"2.31%","volumn":"7538.00","time":"11:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.98","rise":"2.48%","volumn":"4240.00","time":"11:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.99","rise":"2.57%","volumn":"5264.00","time":"11:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.92","rise":"1.97%","volumn":"7173.00","time":"11:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.97","rise":"2.40%","volumn":"2649.00","time":"11:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.98","rise":"2.48%","volumn":"1640.00","time":"11:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.94","rise":"2.14%","volumn":"2736.00","time":"13:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.93","rise":"2.05%","volumn":"2891.00","time":"13:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.92","rise":"1.97%","volumn":"3188.00","time":"13:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.91","rise":"1.88%","volumn":"2139.00","time":"13:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.89","rise":"1.71%","volumn":"6152.00","time":"13:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.90","rise":"1.80%","volumn":"3510.00","time":"13:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.91","rise":"1.88%","volumn":"1666.00","time":"13:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.86","rise":"1.45%","volumn":"3758.00","time":"13:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.88","rise":"1.63%","volumn":"3703.00","time":"13:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.92","rise":"1.97%","volumn":"1362.00","time":"13:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.90","rise":"1.80%","volumn":"4309.00","time":"13:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.88","rise":"1.63%","volumn":"2483.00","time":"14:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.88","rise":"1.63%","volumn":"1673.00","time":"14:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.83","rise":"1.20%","volumn":"3575.00","time":"14:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.84","rise":"1.28%","volumn":"4616.00","time":"14:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.83","rise":"1.20%","volumn":"1280.00","time":"14:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.84","rise":"1.28%","volumn":"4302.00","time":"14:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.87","rise":"1.54%","volumn":"2981.00","time":"14:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.88","rise":"1.63%","volumn":"4201.00","time":"14:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.88","rise":"1.63%","volumn":"6866.00","time":"14:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.89","rise":"1.71%","volumn":"2891.00","time":"14:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.89","rise":"1.71%","volumn":"3065.00","time":"14:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.88","rise":"1.63%","volumn":"5654.00","time":"14:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.90","rise":"1.80%","volumn":"6412.00","time":"15:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.36","rise":"5.73%","volumn":"9.42\u4e07","time":"09:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.17","rise":"4.11%","volumn":"3.17\u4e07","time":"09:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.18","rise":"4.19%","volumn":"1.67\u4e07","time":"09:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.20","rise":"4.36%","volumn":"1.00\u4e07","time":"09:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.16","rise":"4.02%","volumn":"7929.00","time":"09:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.13","rise":"3.76%","volumn":"9356.00","time":"10:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.07","rise":"3.25%","volumn":"9409.00","time":"10:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.09","rise":"3.42%","volumn":"5115.00","time":"10:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.15","rise":"3.93%","volumn":"5670.00","time":"10:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.07","rise":"3.25%","volumn":"6073.00","time":"10:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.05","rise":"3.08%","volumn":"4288.00","time":"10:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.07","rise":"3.25%","volumn":"3525.00","time":"10:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.01","rise":"2.74%","volumn":"3191.00","time":"10:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.98","rise":"2.48%","volumn":"5301.00","time":"10:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.04","rise":"2.99%","volumn":"4108.00","time":"10:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.03","rise":"2.91%","volumn":"2014.00","time":"10:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.10","rise":"3.51%","volumn":"3219.00","time":"10:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.08","rise":"3.34%","volumn":"2033.00","time":"11:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.14","rise":"3.85%","volumn":"4355.00","time":"11:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.06","rise":"3.17%","volumn":"3832.00","time":"11:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.08","rise":"3.34%","volumn":"1619.00","time":"11:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.06","rise":"3.17%","volumn":"3247.00","time":"11:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.04","rise":"2.99%","volumn":"963.00","time":"11:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.03","rise":"2.91%","volumn":"1212.00","time":"11:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.07","rise":"3.25%","volumn":"5923.00","time":"13:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.06","rise":"3.17%","volumn":"2345.00","time":"13:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.06","rise":"3.17%","volumn":"2762.00","time":"13:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.10","rise":"3.51%","volumn":"2073.00","time":"13:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.12","rise":"3.68%","volumn":"2248.00","time":"13:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.09","rise":"3.42%","volumn":"1620.00","time":"13:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.10","rise":"3.51%","volumn":"3809.00","time":"13:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.08","rise":"3.34%","volumn":"3854.00","time":"13:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.10","rise":"3.51%","volumn":"2392.00","time":"13:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.05","rise":"3.08%","volumn":"7030.00","time":"13:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.05","rise":"3.08%","volumn":"4105.00","time":"13:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.05","rise":"3.08%","volumn":"2798.00","time":"14:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.05","rise":"3.08%","volumn":"2155.00","time":"14:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.07","rise":"3.25%","volumn":"1869.00","time":"14:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.04","rise":"2.99%","volumn":"2469.00","time":"14:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.07","rise":"3.25%","volumn":"2477.00","time":"14:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.04","rise":"2.99%","volumn":"2045.00","time":"14:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.05","rise":"3.08%","volumn":"1858.00","time":"14:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.03","rise":"2.91%","volumn":"3138.00","time":"14:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.01","rise":"2.74%","volumn":"3536.00","time":"14:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.96","rise":"2.31%","volumn":"5734.00","time":"14:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.98","rise":"2.48%","volumn":"4978.00","time":"14:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.00","rise":"2.65%","volumn":"6826.00","time":"14:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.03","rise":"2.91%","volumn":"6026.00","time":"15:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.89","rise":"1.71%","volumn":"2.36\u4e07","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.87","rise":"1.54%","volumn":"8270.00","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.82","rise":"1.11%","volumn":"1.39\u4e07","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.81","rise":"1.03%","volumn":"1.45\u4e07","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.74","rise":"0.43%","volumn":"1.88\u4e07","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.64","rise":"-0.43%","volumn":"2.77\u4e07","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.65","rise":"-0.34%","volumn":"1.45\u4e07","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.64","rise":"-0.43%","volumn":"1.20\u4e07","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.65","rise":"-0.34%","volumn":"9858.00","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.64","rise":"-0.43%","volumn":"5300.00","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.55","rise":"-1.20%","volumn":"1.63\u4e07","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.57","rise":"-1.03%","volumn":"8349.00","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.58","rise":"-0.94%","volumn":"3954.00","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.56","rise":"-1.11%","volumn":"7278.00","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.62","rise":"-0.60%","volumn":"6949.00","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.65","rise":"-0.34%","volumn":"3079.00","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.62","rise":"-0.60%","volumn":"2888.00","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.62","rise":"-0.60%","volumn":"3371.00","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.62","rise":"-0.60%","volumn":"3281.00","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.66","rise":"-0.26%","volumn":"3130.00","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.67","rise":"-0.17%","volumn":"3630.00","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.70","rise":"0.09%","volumn":"2133.00","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.65","rise":"-0.34%","volumn":"3152.00","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.66","rise":"-0.26%","volumn":"2000.00","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.62","rise":"-0.60%","volumn":"5546.00","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.60","rise":"-0.77%","volumn":"2784.00","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.59","rise":"-0.86%","volumn":"3512.00","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.57","rise":"-1.03%","volumn":"3823.00","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.60","rise":"-0.77%","volumn":"5131.00","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.56","rise":"-1.11%","volumn":"4084.00","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.57","rise":"-1.03%","volumn":"2127.00","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.60","rise":"-0.77%","volumn":"1894.00","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.62","rise":"-0.60%","volumn":"2836.00","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.63","rise":"-0.51%","volumn":"2327.00","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.60","rise":"-0.77%","volumn":"2863.00","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.62","rise":"-0.60%","volumn":"2311.00","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.64","rise":"-0.43%","volumn":"1978.00","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.62","rise":"-0.60%","volumn":"3197.00","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.63","rise":"-0.51%","volumn":"2242.00","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.60","rise":"-0.77%","volumn":"3448.00","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.61","rise":"-0.68%","volumn":"2139.00","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.70","rise":"0.09%","volumn":"5415.00","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.72","rise":"0.26%","volumn":"1.13\u4e07","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.72","rise":"0.26%","volumn":"6896.00","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.67","rise":"-0.17%","volumn":"5993.00","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.66","rise":"-0.26%","volumn":"6577.00","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.64","rise":"-0.43%","volumn":"8723.00","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.69","rise":"0.00%","volumn":"8445.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/06","2024\/05\/31"]},"cy":{"o":["12.21","11.82","11.44","11.05","10.66"]},"cyrate":{"o":["12.85%","9.27%","5.68%","2.10%","-1.48%"]},"p":[{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.82","rise":"0","volumn":"29.97\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.66","rise":"-1.48%","volumn":"36.35\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.77","rise":"-0.46%","volumn":"29.53\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.89","rise":"0.65%","volumn":"21.23\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.45","rise":"5.82%","volumn":"35.65\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.45","rise":"5.82%","volumn":"42.88\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.69","rise":"8.04%","volumn":"26.43\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.25","rise":"3.97%","volumn":"25.94\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.16","rise":"3.14%","volumn":"18.12\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.27","rise":"4.16%","volumn":"15.72\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.31","rise":"4.53%","volumn":"18.32\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.40","rise":"5.36%","volumn":"13.71\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.84","rise":"0.18%","volumn":"37.04\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.75","rise":"-0.65%","volumn":"20.84\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.22","rise":"3.70%","volumn":"30.15\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.21","rise":"12.85%","volumn":"62.44\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.95","rise":"10.44%","volumn":"49.85\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.90","rise":"9.98%","volumn":"31.61\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.03","rise":"11.18%","volumn":"32.30\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.69","rise":"8.04%","volumn":"32.34\u4e07","time":"05\/31"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/05","2024\/05\/31"]},"cy":{"o":["12.21","10.81","9.41","8.01","6.61"]},"cyrate":{"o":["34.55%","19.12%","3.69%","-11.74%","-27.16%"]},"p":[{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"9.07","rise":"0","volumn":"16.27\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"8.86","rise":"-2.42%","volumn":"14.42\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"8.78","rise":"-3.31%","volumn":"10.91\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"8.78","rise":"-3.31%","volumn":"12.58\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"8.96","rise":"-1.21%","volumn":"15.21\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"9.21","rise":"1.54%","volumn":"25.08\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"9.37","rise":"3.20%","volumn":"24.52\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"9.34","rise":"2.87%","volumn":"18.90\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"9.51","rise":"4.74%","volumn":"19.24\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"9.52","rise":"4.85%","volumn":"12.78\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"9.48","rise":"4.52%","volumn":"14.58\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"9.38","rise":"3.42%","volumn":"15.68\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"9.27","rise":"2.09%","volumn":"16.29\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"9.29","rise":"2.31%","volumn":"21.07\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"9.53","rise":"4.96%","volumn":"21.54\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"9.55","rise":"5.29%","volumn":"17.15\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"9.71","rise":"7.05%","volumn":"19.23\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"9.64","rise":"6.28%","volumn":"16.35\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"9.70","rise":"6.83%","volumn":"15.57\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"9.54","rise":"5.18%","volumn":"14.84\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"9.38","rise":"3.42%","volumn":"11.63\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"9.36","rise":"3.09%","volumn":"7.28\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"9.16","rise":"0.99%","volumn":"11.10\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"9.18","rise":"1.10%","volumn":"8.97\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"9.34","rise":"2.92%","volumn":"11.40\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"9.56","rise":"5.34%","volumn":"64.24\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"9.63","rise":"6.12%","volumn":"31.73\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"9.38","rise":"3.36%","volumn":"20.66\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"9.74","rise":"7.33%","volumn":"27.11\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"9.88","rise":"8.87%","volumn":"30.83\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"9.90","rise":"9.09%","volumn":"17.14\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"9.67","rise":"6.56%","volumn":"15.87\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"9.54","rise":"5.12%","volumn":"13.17\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"9.69","rise":"6.78%","volumn":"13.19\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"9.55","rise":"5.23%","volumn":"12.62\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"9.48","rise":"4.46%","volumn":"18.81\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"9.33","rise":"2.81%","volumn":"11.87\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"9.30","rise":"2.48%","volumn":"12.37\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"9.20","rise":"1.38%","volumn":"15.25\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"9.27","rise":"2.15%","volumn":"10.97\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"9.16","rise":"0.94%","volumn":"7.67\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"9.15","rise":"0.83%","volumn":"7.27\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"9.29","rise":"2.37%","volumn":"11.22\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"9.19","rise":"1.27%","volumn":"5.83\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"9.06","rise":"-0.17%","volumn":"8.43\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"9.10","rise":"0.28%","volumn":"7.10\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"9.18","rise":"1.16%","volumn":"8.54\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"8.92","rise":"-1.71%","volumn":"6.91\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"8.93","rise":"-1.60%","volumn":"8.84\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"8.91","rise":"-1.82%","volumn":"6.00\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"8.72","rise":"-3.91%","volumn":"7.03\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"8.89","rise":"-2.04%","volumn":"7.15\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"8.66","rise":"-4.57%","volumn":"9.27\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"8.50","rise":"-6.34%","volumn":"8.08\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"8.57","rise":"-5.56%","volumn":"6.54\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"8.31","rise":"-8.43%","volumn":"7.28\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"8.26","rise":"-8.98%","volumn":"11.48\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"8.07","rise":"-11.07%","volumn":"11.39\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"8.11","rise":"-10.63%","volumn":"11.28\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"8.54","rise":"-5.90%","volumn":"14.77\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"8.72","rise":"-3.91%","volumn":"14.16\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"8.60","rise":"-5.23%","volumn":"7.52\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"8.56","rise":"-5.67%","volumn":"9.17\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"8.74","rise":"-3.69%","volumn":"10.04\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"8.76","rise":"-3.47%","volumn":"7.95\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"8.80","rise":"-3.03%","volumn":"6.65\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"8.63","rise":"-4.90%","volumn":"6.19\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"8.69","rise":"-4.24%","volumn":"5.52\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"8.76","rise":"-3.47%","volumn":"9.07\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"8.65","rise":"-4.68%","volumn":"7.43\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"8.46","rise":"-6.78%","volumn":"9.82\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"8.42","rise":"-7.22%","volumn":"4.99\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"8.31","rise":"-8.43%","volumn":"6.23\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"8.31","rise":"-8.43%","volumn":"7.15\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"8.15","rise":"-10.19%","volumn":"8.22\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"8.10","rise":"-10.74%","volumn":"5.70\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"8.05","rise":"-11.29%","volumn":"4.60\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"8.21","rise":"-9.53%","volumn":"6.64\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"8.12","rise":"-10.52%","volumn":"6.26\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"8.07","rise":"-11.07%","volumn":"4.98\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"8.27","rise":"-8.87%","volumn":"8.82\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"8.30","rise":"-8.54%","volumn":"6.21\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"8.39","rise":"-7.55%","volumn":"7.51\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"8.34","rise":"-8.10%","volumn":"5.24\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"8.15","rise":"-10.19%","volumn":"11.73\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"7.75","rise":"-14.60%","volumn":"33.34\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"7.77","rise":"-14.38%","volumn":"19.24\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"7.65","rise":"-15.70%","volumn":"12.48\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"7.71","rise":"-15.04%","volumn":"8.21\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"7.52","rise":"-17.13%","volumn":"9.12\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"7.45","rise":"-17.91%","volumn":"9.45\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"7.42","rise":"-18.24%","volumn":"6.81\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"7.46","rise":"-17.80%","volumn":"12.79\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"7.35","rise":"-19.01%","volumn":"11.76\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"7.43","rise":"-18.13%","volumn":"16.71\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"7.32","rise":"-19.34%","volumn":"18.93\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"7.41","rise":"-18.35%","volumn":"23.55\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"7.93","rise":"-12.62%","volumn":"47.15\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"7.56","rise":"-16.69%","volumn":"34.31\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"7.56","rise":"-16.69%","volumn":"20.99\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"7.35","rise":"-19.01%","volumn":"19.67\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"7.51","rise":"-17.25%","volumn":"15.74\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"7.73","rise":"-14.82%","volumn":"18.85\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"7.80","rise":"-14.05%","volumn":"13.52\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"7.80","rise":"-14.05%","volumn":"10.72\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"7.81","rise":"-13.94%","volumn":"9.94\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"7.77","rise":"-14.38%","volumn":"9.35\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"7.77","rise":"-14.38%","volumn":"9.94\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"7.81","rise":"-13.94%","volumn":"9.38\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"7.93","rise":"-12.62%","volumn":"18.09\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"7.78","rise":"-14.27%","volumn":"9.37\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"7.81","rise":"-13.94%","volumn":"12.15\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"7.84","rise":"-13.61%","volumn":"14.93\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"7.76","rise":"-14.49%","volumn":"11.43\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"7.67","rise":"-15.48%","volumn":"9.47\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"7.82","rise":"-13.83%","volumn":"10.55\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"7.69","rise":"-15.26%","volumn":"10.99\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"7.90","rise":"-12.95%","volumn":"23.45\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"7.99","rise":"-11.96%","volumn":"16.78\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"8.00","rise":"-11.85%","volumn":"17.76\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"7.94","rise":"-12.51%","volumn":"11.81\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"7.96","rise":"-12.29%","volumn":"10.46\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"7.91","rise":"-12.84%","volumn":"9.17\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"7.77","rise":"-14.38%","volumn":"9.49\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"7.78","rise":"-14.27%","volumn":"7.76\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"7.70","rise":"-15.15%","volumn":"8.34\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"7.66","rise":"-15.59%","volumn":"7.24\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"7.86","rise":"-13.39%","volumn":"11.47\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"7.92","rise":"-12.73%","volumn":"8.50\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"8.01","rise":"-11.74%","volumn":"14.16\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"7.96","rise":"-12.29%","volumn":"8.65\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"7.85","rise":"-13.50%","volumn":"8.26\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"7.62","rise":"-16.03%","volumn":"12.59\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"7.65","rise":"-15.70%","volumn":"6.83\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"7.57","rise":"-16.58%","volumn":"6.72\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"7.75","rise":"-14.60%","volumn":"9.73\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"7.69","rise":"-15.26%","volumn":"9.26\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"7.61","rise":"-16.14%","volumn":"7.07\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"7.54","rise":"-16.91%","volumn":"7.32\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"7.62","rise":"-16.03%","volumn":"6.14\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"7.94","rise":"-12.51%","volumn":"14.90\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"8.05","rise":"-11.29%","volumn":"12.54\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"8.12","rise":"-10.52%","volumn":"15.19\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"8.16","rise":"-10.08%","volumn":"10.02\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"8.18","rise":"-9.86%","volumn":"8.02\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"8.05","rise":"-11.29%","volumn":"8.80\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"7.92","rise":"-12.73%","volumn":"9.67\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"7.92","rise":"-12.73%","volumn":"8.91\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"7.91","rise":"-12.84%","volumn":"6.59\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"7.99","rise":"-11.96%","volumn":"6.98\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"8.04","rise":"-11.40%","volumn":"6.37\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"8.28","rise":"-8.76%","volumn":"16.96\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"8.37","rise":"-7.77%","volumn":"13.97\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"8.24","rise":"-9.20%","volumn":"12.22\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"8.15","rise":"-10.19%","volumn":"14.61\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"7.99","rise":"-11.96%","volumn":"7.59\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"7.55","rise":"-16.80%","volumn":"10.93\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"7.61","rise":"-16.14%","volumn":"12.63\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"7.52","rise":"-17.13%","volumn":"14.16\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"7.89","rise":"-13.06%","volumn":"12.19\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"7.81","rise":"-13.94%","volumn":"7.37\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"7.67","rise":"-15.48%","volumn":"9.15\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"7.54","rise":"-16.91%","volumn":"7.69\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"7.19","rise":"-20.77%","volumn":"10.67\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"7.14","rise":"-21.32%","volumn":"8.55\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"6.88","rise":"-24.19%","volumn":"12.61\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"6.61","rise":"-27.16%","volumn":"16.64\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"7.27","rise":"-19.89%","volumn":"18.84\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"7.73","rise":"-14.82%","volumn":"21.38\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"7.93","rise":"-12.62%","volumn":"18.08\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"7.89","rise":"-13.06%","volumn":"15.78\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"7.80","rise":"-14.05%","volumn":"9.35\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"7.83","rise":"-13.72%","volumn":"13.02\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"7.91","rise":"-12.84%","volumn":"9.89\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"7.93","rise":"-12.62%","volumn":"10.70\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"8.07","rise":"-11.07%","volumn":"13.26\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"8.19","rise":"-9.75%","volumn":"11.05\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"8.17","rise":"-9.97%","volumn":"22.20\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"8.42","rise":"-7.22%","volumn":"15.86\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"8.59","rise":"-5.34%","volumn":"17.43\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"8.90","rise":"-1.93%","volumn":"19.08\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"8.79","rise":"-3.14%","volumn":"15.37\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"9.13","rise":"0.61%","volumn":"23.20\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"9.08","rise":"0.06%","volumn":"18.72\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"9.30","rise":"2.48%","volumn":"14.84\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"9.42","rise":"3.80%","volumn":"14.31\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"9.29","rise":"2.37%","volumn":"22.25\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"9.34","rise":"2.92%","volumn":"11.02\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"9.31","rise":"2.59%","volumn":"10.06\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"9.35","rise":"3.03%","volumn":"11.39\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"9.64","rise":"6.23%","volumn":"16.73\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"9.40","rise":"3.58%","volumn":"11.62\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"9.51","rise":"4.79%","volumn":"9.55\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"9.39","rise":"3.47%","volumn":"9.28\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"9.40","rise":"3.58%","volumn":"8.48\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"9.17","rise":"1.05%","volumn":"10.46\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"9.23","rise":"1.71%","volumn":"10.88\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"9.00","rise":"-0.83%","volumn":"7.74\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"9.04","rise":"-0.39%","volumn":"11.15\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"9.12","rise":"0.50%","volumn":"11.61\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"9.40","rise":"3.58%","volumn":"12.42\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"9.44","rise":"4.02%","volumn":"11.39\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"9.09","rise":"0.17%","volumn":"15.47\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"9.20","rise":"1.38%","volumn":"19.09\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.21","rise":"1.49%","volumn":"10.15\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.09","rise":"0.17%","volumn":"8.72\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.38","rise":"3.36%","volumn":"23.62\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.40","rise":"3.58%","volumn":"15.96\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.54","rise":"5.12%","volumn":"25.52\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.31","rise":"2.59%","volumn":"19.08\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.56","rise":"5.34%","volumn":"18.14\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.74","rise":"7.33%","volumn":"26.77\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.74","rise":"7.33%","volumn":"40.61\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.71","rise":"18.02%","volumn":"76.63\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.15","rise":"11.85%","volumn":"58.48\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.99","rise":"21.10%","volumn":"65.85\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.69","rise":"17.80%","volumn":"37.94\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.60","rise":"16.80%","volumn":"34.70\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.38","rise":"14.38%","volumn":"29.60\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.51","rise":"15.81%","volumn":"30.79\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.82","rise":"19.23%","volumn":"29.97\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.66","rise":"17.47%","volumn":"36.35\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.77","rise":"18.68%","volumn":"29.53\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.89","rise":"20.00%","volumn":"21.23\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.45","rise":"26.17%","volumn":"35.65\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.45","rise":"26.17%","volumn":"42.88\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.69","rise":"28.82%","volumn":"26.43\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.25","rise":"23.97%","volumn":"25.94\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.16","rise":"22.98%","volumn":"18.12\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.27","rise":"24.19%","volumn":"15.72\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.31","rise":"24.63%","volumn":"18.32\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.40","rise":"25.62%","volumn":"13.71\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.84","rise":"19.45%","volumn":"37.04\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.75","rise":"18.46%","volumn":"20.84\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.22","rise":"23.64%","volumn":"30.15\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.21","rise":"34.55%","volumn":"62.44\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.95","rise":"31.68%","volumn":"49.85\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.90","rise":"31.13%","volumn":"31.61\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.03","rise":"32.56%","volumn":"32.30\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.69","rise":"28.82%","volumn":"32.34\u4e07","time":"05\/31"}]}}}

11.81
1.03%
11.73
0.38%
11.66
-0.26%
11.59
-0.90%
11.51
-1.54%

09:30
11:30/13:00
15:00

12.36
5.73%
12.16
4.00%
11.96
2.27%
11.75
0.53%
11.55
-1.20%

05/27
05/28
05/29
05/30
05/31

12.21
12.85%
11.82
9.27%
11.44
5.68%
11.05
2.10%
10.66
-1.48%

2024/05/06
2024/05/31

12.21
34.55%
10.81
19.12%
9.41
3.69%
8.01
-11.74%
6.61
-27.16%

2023/06/05
2024/05/31

资讯
公告
股圈
研报

- 东方电子融资融券数据-05月31日
  42分钟前
- 周期反转时间渐近？猪肉板块盘中走高机构称当前是布局较优时点
  1小时前
查看更多资讯

查看东方电子更多内容

数据由九方智投提供

东方电子集团网站

东方电子集团有限公司是一家集科研开发、生产经营、技术服务、系统集成于一体的高新技术企业集团,为中国能源管理系统解决方案的主要供应商之一,是国家和山东省重点...

dongfang-china.com

东方电子

简介：东方电子集团有限公司是以烟台东方电子信息产业集团公司作为独家发起人，采取定向募集方式设立的股份有限...

成立时间：1994年2月

总部地点：烟台市

经营范围：电力调度自动化系统

360百科

东方电子sz000682股票吧行情市值股价财报研报数据淘股吧

发帖时间：2023年1月9日

淘股吧东方电子sz000682行情中心,为您提供东方电子sz000682股票的行情走势实时行情数据,及东方电子sz000682公司简介及资讯公告、研究报告及行业资讯,资金流分向析,股权信息,财务数据及东方电子sz000682股吧互动信息与服务。

taoguba.com.cn

东方电子

正在定位您的位置

取消

以下城市有相关地点，请选择：

东莞市(9) 宁波市(9) 北京市(29) 廊坊市(2) 淮南市(2) 杭州市(53)

为你推荐

360地图查看更多

东方电子(000682)5月31日主力资金净卖出1730.69万元股票频道 ...

证券之星消息,截至2024年5月31日收盘,东方电子(000682)报收于11.69元,下跌2.83%,换手率2.41%,成交量32.34万手,成交额3.78亿元。

证券之星股票频道 2小时前

000682东方电子股票,概念,资讯,产品,前景,技术分析赢家财富网

赢家财富网F10资料搜集整理000682东方电子股票,公司介绍、股票所属的概念、资讯、东方电子公司产品、公司发展前景、公司公告、以及从技术方面分析该股的支撑压力位等其他综合信息。

yjcf360.com 5月24日

东方电子获融资买入0.21亿元,近三日累计买入0.91亿元|融券|沪深|净...

5月30日,沪深两融数据显示,东方电子获融资买入额0.21亿元,居两市第621位,当日融资偿还额0.27亿元,净卖出648.49万元。最近三个交易日,27日-30...

网易 5月31日

东方电子(000682)个股分析牛叉诊股手机同花顺财经

东方电子:近5日内该股资金总体呈流入状态,远高于行业平均水平,5日共流入2908.64万元。行业资金:近5日资金总体呈流出状态,请投资者谨慎关注该行业的个股。单位:亿元资...

同花顺财经 5月28日

东方电子(000682) 历史行情股票行情中心

东方电子(000682)的历史行情,提供东方电子(000682)的历史行情等信息最近浏览股行情图表新闻资讯公司概况持仓明细财务数据历史行情日期开盘收盘涨跌额涨跌幅最...

搜狐证券 5月28日

没有更多结果了~

意见反馈
页面反馈