东华测试_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐东华测试官网股票盘子大小看哪里中信证卷合众思壮九丰能源华依科技 002384股票行情东华计量测试研究院 002837股份股票东华测试股票

金融产品有风险，投资需谨慎。

东华测试

简介：江苏东华测试技术股份有限公司，成立于1993年，(简称东华测试，股票代码300354)，始终专注于结构力学特性智...

360百科

东华测试[300354]

-1.82（-5.07%）

2024-06-14 15:00:00已收盘（北京时间）

今开
35.60
最高
35.70
市盈率

昨收
35.93
最低
33.77
总市值
47.18亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["35.60","35.15","34.70","34.25","33.80"]},"cyrate":{"o":["-0.92%","-2.17%","-3.42%","-4.68%","-5.93%"]},"p":[{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"35.60","rise":"-0.92%","volumn":"14.00","time":"09:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"35.07","rise":"-2.39%","volumn":"970.00","time":"09:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"35.05","rise":"-2.45%","volumn":"1477.00","time":"09:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.76","rise":"-3.26%","volumn":"2289.00","time":"09:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.99","rise":"-2.62%","volumn":"2558.00","time":"09:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.98","rise":"-2.64%","volumn":"3027.00","time":"09:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"35.07","rise":"-2.39%","volumn":"3303.00","time":"09:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.94","rise":"-2.76%","volumn":"3535.00","time":"09:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"35.13","rise":"-2.23%","volumn":"3773.00","time":"09:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"35.15","rise":"-2.17%","volumn":"3912.00","time":"09:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.99","rise":"-2.62%","volumn":"4230.00","time":"09:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.95","rise":"-2.73%","volumn":"4359.00","time":"09:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.92","rise":"-2.81%","volumn":"4608.00","time":"09:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.98","rise":"-2.64%","volumn":"4865.00","time":"09:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.85","rise":"-3.01%","volumn":"4998.00","time":"09:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.83","rise":"-3.06%","volumn":"5153.00","time":"09:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.86","rise":"-2.98%","volumn":"5338.00","time":"09:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.92","rise":"-2.81%","volumn":"5414.00","time":"09:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.86","rise":"-2.98%","volumn":"5700.00","time":"09:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.78","rise":"-3.20%","volumn":"6093.00","time":"09:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.75","rise":"-3.28%","volumn":"6339.00","time":"09:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.70","rise":"-3.42%","volumn":"6706.00","time":"09:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.71","rise":"-3.40%","volumn":"6996.00","time":"09:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.83","rise":"-3.06%","volumn":"7132.00","time":"09:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.98","rise":"-2.64%","volumn":"7164.00","time":"09:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.90","rise":"-2.87%","volumn":"7227.00","time":"09:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.76","rise":"-3.26%","volumn":"7351.00","time":"09:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.84","rise":"-3.03%","volumn":"7500.00","time":"09:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.86","rise":"-2.98%","volumn":"7623.00","time":"09:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.80","rise":"-3.15%","volumn":"7760.00","time":"09:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.79","rise":"-3.17%","volumn":"7866.00","time":"10:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.71","rise":"-3.40%","volumn":"8160.00","time":"10:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.59","rise":"-3.73%","volumn":"8666.00","time":"10:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.66","rise":"-3.53%","volumn":"9169.00","time":"10:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.68","rise":"-3.48%","volumn":"9546.00","time":"10:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.60","rise":"-3.70%","volumn":"9603.00","time":"10:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.55","rise":"-3.84%","volumn":"9762.00","time":"10:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.43","rise":"-4.17%","volumn":"1.03\u4e07","time":"10:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.53","rise":"-3.90%","volumn":"1.06\u4e07","time":"10:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.45","rise":"-4.12%","volumn":"1.07\u4e07","time":"10:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.55","rise":"-3.84%","volumn":"1.09\u4e07","time":"10:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.38","rise":"-4.31%","volumn":"1.17\u4e07","time":"10:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.46","rise":"-4.09%","volumn":"1.21\u4e07","time":"10:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.44","rise":"-4.15%","volumn":"1.23\u4e07","time":"10:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.29","rise":"-4.56%","volumn":"1.28\u4e07","time":"10:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.29","rise":"-4.56%","volumn":"1.30\u4e07","time":"10:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.28","rise":"-4.59%","volumn":"1.31\u4e07","time":"10:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.02","rise":"-5.32%","volumn":"1.44\u4e07","time":"10:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.06","rise":"-5.20%","volumn":"1.48\u4e07","time":"10:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.05","rise":"-5.23%","volumn":"1.53\u4e07","time":"10:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.05","rise":"-5.23%","volumn":"1.56\u4e07","time":"10:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.11","rise":"-5.07%","volumn":"1.63\u4e07","time":"10:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.22","rise":"-4.76%","volumn":"1.68\u4e07","time":"10:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.19","rise":"-4.84%","volumn":"1.69\u4e07","time":"10:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.16","rise":"-4.93%","volumn":"1.70\u4e07","time":"10:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.06","rise":"-5.20%","volumn":"1.72\u4e07","time":"10:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.06","rise":"-5.20%","volumn":"1.74\u4e07","time":"10:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.13","rise":"-5.01%","volumn":"1.75\u4e07","time":"10:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.21","rise":"-4.79%","volumn":"1.77\u4e07","time":"10:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.19","rise":"-4.84%","volumn":"1.78\u4e07","time":"10:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.21","rise":"-4.79%","volumn":"1.79\u4e07","time":"10:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.35","rise":"-4.40%","volumn":"1.80\u4e07","time":"10:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.35","rise":"-4.40%","volumn":"1.83\u4e07","time":"10:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.20","rise":"-4.81%","volumn":"1.83\u4e07","time":"10:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.22","rise":"-4.76%","volumn":"1.83\u4e07","time":"10:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.22","rise":"-4.76%","volumn":"1.84\u4e07","time":"10:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.23","rise":"-4.73%","volumn":"1.84\u4e07","time":"10:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.22","rise":"-4.76%","volumn":"1.85\u4e07","time":"10:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.23","rise":"-4.73%","volumn":"1.86\u4e07","time":"10:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.21","rise":"-4.79%","volumn":"1.86\u4e07","time":"10:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.19","rise":"-4.84%","volumn":"1.87\u4e07","time":"10:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.21","rise":"-4.79%","volumn":"1.87\u4e07","time":"10:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.14","rise":"-4.98%","volumn":"1.89\u4e07","time":"10:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.08","rise":"-5.15%","volumn":"1.91\u4e07","time":"10:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.09","rise":"-5.12%","volumn":"1.92\u4e07","time":"10:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.05","rise":"-5.23%","volumn":"1.93\u4e07","time":"10:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"33.84","rise":"-5.82%","volumn":"2.00\u4e07","time":"10:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"33.88","rise":"-5.71%","volumn":"2.04\u4e07","time":"10:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"33.96","rise":"-5.48%","volumn":"2.05\u4e07","time":"10:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.00","rise":"-5.37%","volumn":"2.08\u4e07","time":"10:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"33.98","rise":"-5.43%","volumn":"2.09\u4e07","time":"10:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.03","rise":"-5.29%","volumn":"2.10\u4e07","time":"10:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.06","rise":"-5.20%","volumn":"2.10\u4e07","time":"10:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.13","rise":"-5.01%","volumn":"2.14\u4e07","time":"10:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.06","rise":"-5.20%","volumn":"2.15\u4e07","time":"10:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.13","rise":"-5.01%","volumn":"2.16\u4e07","time":"10:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.02","rise":"-5.32%","volumn":"2.21\u4e07","time":"10:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"33.89","rise":"-5.68%","volumn":"2.26\u4e07","time":"10:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"33.80","rise":"-5.93%","volumn":"2.30\u4e07","time":"10:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"33.80","rise":"-5.93%","volumn":"2.38\u4e07","time":"10:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"33.93","rise":"-5.57%","volumn":"2.39\u4e07","time":"11:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"33.99","rise":"-5.40%","volumn":"2.39\u4e07","time":"11:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.12","rise":"-5.04%","volumn":"2.39\u4e07","time":"11:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.13","rise":"-5.01%","volumn":"2.40\u4e07","time":"11:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.13","rise":"-5.01%","volumn":"2.40\u4e07","time":"11:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.20","rise":"-4.81%","volumn":"2.40\u4e07","time":"11:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.26","rise":"-4.65%","volumn":"2.41\u4e07","time":"11:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.16","rise":"-4.93%","volumn":"2.42\u4e07","time":"11:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.16","rise":"-4.93%","volumn":"2.42\u4e07","time":"11:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.17","rise":"-4.90%","volumn":"2.43\u4e07","time":"11:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.12","rise":"-5.04%","volumn":"2.43\u4e07","time":"11:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.08","rise":"-5.15%","volumn":"2.43\u4e07","time":"11:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.09","rise":"-5.12%","volumn":"2.43\u4e07","time":"11:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.23","rise":"-4.73%","volumn":"2.44\u4e07","time":"11:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.23","rise":"-4.73%","volumn":"2.45\u4e07","time":"11:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.21","rise":"-4.79%","volumn":"2.45\u4e07","time":"11:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.33","rise":"-4.45%","volumn":"2.46\u4e07","time":"11:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.35","rise":"-4.40%","volumn":"2.47\u4e07","time":"11:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.19","rise":"-4.84%","volumn":"2.49\u4e07","time":"11:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.20","rise":"-4.81%","volumn":"2.49\u4e07","time":"11:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.15","rise":"-4.95%","volumn":"2.53\u4e07","time":"11:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.15","rise":"-4.95%","volumn":"2.53\u4e07","time":"11:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.13","rise":"-5.01%","volumn":"2.55\u4e07","time":"11:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.10","rise":"-5.09%","volumn":"2.55\u4e07","time":"11:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.06","rise":"-5.20%","volumn":"2.56\u4e07","time":"11:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.05","rise":"-5.23%","volumn":"2.56\u4e07","time":"11:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.10","rise":"-5.09%","volumn":"2.56\u4e07","time":"11:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.11","rise":"-5.07%","volumn":"2.56\u4e07","time":"11:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.11","rise":"-5.07%","volumn":"2.57\u4e07","time":"11:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.13","rise":"-5.01%","volumn":"2.57\u4e07","time":"11:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.07","rise":"-5.18%","volumn":"2.58\u4e07","time":"11:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.05","rise":"-5.23%","volumn":"2.59\u4e07","time":"13:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.03","rise":"-5.29%","volumn":"2.59\u4e07","time":"13:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.00","rise":"-5.37%","volumn":"2.61\u4e07","time":"13:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.08","rise":"-5.15%","volumn":"2.61\u4e07","time":"13:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.05","rise":"-5.23%","volumn":"2.61\u4e07","time":"13:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.04","rise":"-5.26%","volumn":"2.62\u4e07","time":"13:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.04","rise":"-5.26%","volumn":"2.62\u4e07","time":"13:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.05","rise":"-5.23%","volumn":"2.62\u4e07","time":"13:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.09","rise":"-5.12%","volumn":"2.64\u4e07","time":"13:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.02","rise":"-5.32%","volumn":"2.66\u4e07","time":"13:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.00","rise":"-5.37%","volumn":"2.67\u4e07","time":"13:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.00","rise":"-5.37%","volumn":"2.68\u4e07","time":"13:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"33.99","rise":"-5.40%","volumn":"2.69\u4e07","time":"13:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.03","rise":"-5.29%","volumn":"2.71\u4e07","time":"13:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.01","rise":"-5.34%","volumn":"2.72\u4e07","time":"13:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"33.98","rise":"-5.43%","volumn":"2.73\u4e07","time":"13:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"33.98","rise":"-5.43%","volumn":"2.74\u4e07","time":"13:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"33.98","rise":"-5.43%","volumn":"2.75\u4e07","time":"13:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.06","rise":"-5.20%","volumn":"2.75\u4e07","time":"13:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.01","rise":"-5.34%","volumn":"2.77\u4e07","time":"13:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.07","rise":"-5.18%","volumn":"2.78\u4e07","time":"13:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.02","rise":"-5.32%","volumn":"2.78\u4e07","time":"13:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"33.99","rise":"-5.40%","volumn":"2.80\u4e07","time":"13:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"33.98","rise":"-5.43%","volumn":"2.80\u4e07","time":"13:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"33.95","rise":"-5.51%","volumn":"2.82\u4e07","time":"13:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"33.89","rise":"-5.68%","volumn":"2.84\u4e07","time":"13:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"33.85","rise":"-5.79%","volumn":"2.88\u4e07","time":"13:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"33.95","rise":"-5.51%","volumn":"2.88\u4e07","time":"13:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"33.97","rise":"-5.46%","volumn":"2.89\u4e07","time":"13:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"33.87","rise":"-5.73%","volumn":"2.89\u4e07","time":"13:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"33.88","rise":"-5.71%","volumn":"2.90\u4e07","time":"13:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"33.88","rise":"-5.71%","volumn":"2.91\u4e07","time":"13:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"33.87","rise":"-5.73%","volumn":"2.92\u4e07","time":"13:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"33.87","rise":"-5.73%","volumn":"2.93\u4e07","time":"13:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"33.87","rise":"-5.73%","volumn":"2.94\u4e07","time":"13:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"33.87","rise":"-5.73%","volumn":"2.95\u4e07","time":"13:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"33.93","rise":"-5.57%","volumn":"2.96\u4e07","time":"13:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"33.94","rise":"-5.54%","volumn":"2.97\u4e07","time":"13:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"33.95","rise":"-5.51%","volumn":"2.98\u4e07","time":"13:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.01","rise":"-5.34%","volumn":"3.00\u4e07","time":"13:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.02","rise":"-5.32%","volumn":"3.01\u4e07","time":"13:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.01","rise":"-5.34%","volumn":"3.02\u4e07","time":"13:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.12","rise":"-5.04%","volumn":"3.03\u4e07","time":"13:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"33.98","rise":"-5.43%","volumn":"3.06\u4e07","time":"13:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.02","rise":"-5.32%","volumn":"3.06\u4e07","time":"13:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.21","rise":"-4.79%","volumn":"3.08\u4e07","time":"13:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.21","rise":"-4.79%","volumn":"3.08\u4e07","time":"13:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.18","rise":"-4.87%","volumn":"3.09\u4e07","time":"13:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.20","rise":"-4.81%","volumn":"3.10\u4e07","time":"13:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.19","rise":"-4.84%","volumn":"3.10\u4e07","time":"13:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.18","rise":"-4.87%","volumn":"3.11\u4e07","time":"13:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.15","rise":"-4.95%","volumn":"3.11\u4e07","time":"13:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.14","rise":"-4.98%","volumn":"3.12\u4e07","time":"13:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.18","rise":"-4.87%","volumn":"3.13\u4e07","time":"13:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.15","rise":"-4.95%","volumn":"3.14\u4e07","time":"13:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.13","rise":"-5.01%","volumn":"3.14\u4e07","time":"13:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.18","rise":"-4.87%","volumn":"3.15\u4e07","time":"13:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.14","rise":"-4.98%","volumn":"3.15\u4e07","time":"13:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.18","rise":"-4.87%","volumn":"3.15\u4e07","time":"13:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.18","rise":"-4.87%","volumn":"3.15\u4e07","time":"14:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.18","rise":"-4.87%","volumn":"3.15\u4e07","time":"14:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.17","rise":"-4.90%","volumn":"3.15\u4e07","time":"14:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.15","rise":"-4.95%","volumn":"3.16\u4e07","time":"14:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.14","rise":"-4.98%","volumn":"3.16\u4e07","time":"14:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.13","rise":"-5.01%","volumn":"3.17\u4e07","time":"14:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.16","rise":"-4.93%","volumn":"3.17\u4e07","time":"14:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.15","rise":"-4.95%","volumn":"3.17\u4e07","time":"14:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.20","rise":"-4.81%","volumn":"3.18\u4e07","time":"14:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.23","rise":"-4.73%","volumn":"3.18\u4e07","time":"14:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.22","rise":"-4.76%","volumn":"3.18\u4e07","time":"14:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.22","rise":"-4.76%","volumn":"3.18\u4e07","time":"14:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.21","rise":"-4.79%","volumn":"3.19\u4e07","time":"14:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.18","rise":"-4.87%","volumn":"3.19\u4e07","time":"14:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.18","rise":"-4.87%","volumn":"3.19\u4e07","time":"14:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.18","rise":"-4.87%","volumn":"3.20\u4e07","time":"14:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.20","rise":"-4.81%","volumn":"3.20\u4e07","time":"14:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.21","rise":"-4.79%","volumn":"3.20\u4e07","time":"14:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.20","rise":"-4.81%","volumn":"3.20\u4e07","time":"14:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.20","rise":"-4.81%","volumn":"3.20\u4e07","time":"14:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.18","rise":"-4.87%","volumn":"3.21\u4e07","time":"14:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.19","rise":"-4.84%","volumn":"3.22\u4e07","time":"14:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.16","rise":"-4.93%","volumn":"3.22\u4e07","time":"14:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.15","rise":"-4.95%","volumn":"3.22\u4e07","time":"14:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.19","rise":"-4.84%","volumn":"3.22\u4e07","time":"14:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.21","rise":"-4.79%","volumn":"3.23\u4e07","time":"14:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.21","rise":"-4.79%","volumn":"3.24\u4e07","time":"14:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.20","rise":"-4.81%","volumn":"3.24\u4e07","time":"14:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.20","rise":"-4.81%","volumn":"3.25\u4e07","time":"14:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.20","rise":"-4.81%","volumn":"3.25\u4e07","time":"14:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.20","rise":"-4.81%","volumn":"3.26\u4e07","time":"14:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.25","rise":"-4.68%","volumn":"3.26\u4e07","time":"14:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.26","rise":"-4.65%","volumn":"3.26\u4e07","time":"14:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.27","rise":"-4.62%","volumn":"3.26\u4e07","time":"14:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.22","rise":"-4.76%","volumn":"3.27\u4e07","time":"14:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.25","rise":"-4.68%","volumn":"3.28\u4e07","time":"14:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.25","rise":"-4.68%","volumn":"3.29\u4e07","time":"14:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.22","rise":"-4.76%","volumn":"3.29\u4e07","time":"14:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.22","rise":"-4.76%","volumn":"3.30\u4e07","time":"14:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.23","rise":"-4.73%","volumn":"3.31\u4e07","time":"14:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.21","rise":"-4.79%","volumn":"3.32\u4e07","time":"14:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.20","rise":"-4.81%","volumn":"3.34\u4e07","time":"14:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.21","rise":"-4.79%","volumn":"3.34\u4e07","time":"14:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.20","rise":"-4.81%","volumn":"3.35\u4e07","time":"14:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.20","rise":"-4.81%","volumn":"3.35\u4e07","time":"14:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.21","rise":"-4.79%","volumn":"3.36\u4e07","time":"14:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.20","rise":"-4.81%","volumn":"3.37\u4e07","time":"14:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.21","rise":"-4.79%","volumn":"3.38\u4e07","time":"14:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.17","rise":"-4.90%","volumn":"3.46\u4e07","time":"14:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.14","rise":"-4.98%","volumn":"3.49\u4e07","time":"14:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.18","rise":"-4.87%","volumn":"3.49\u4e07","time":"14:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.18","rise":"-4.87%","volumn":"3.49\u4e07","time":"14:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.18","rise":"-4.87%","volumn":"3.49\u4e07","time":"14:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.13","rise":"-5.01%","volumn":"3.56\u4e07","time":"14:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.11","rise":"-5.07%","volumn":"3.58\u4e07","time":"14:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.12","rise":"-5.04%","volumn":"3.59\u4e07","time":"14:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.13","rise":"-5.01%","volumn":"3.62\u4e07","time":"14:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.09","rise":"-5.12%","volumn":"3.63\u4e07","time":"14:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.09","rise":"-5.12%","volumn":"3.63\u4e07","time":"14:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.09","rise":"-5.12%","volumn":"3.63\u4e07","time":"14:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.11","rise":"-5.07%","volumn":"3.67\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/06","06\/07","06\/11","06\/12","06\/13"]},"cy":{"o":["36.80","36.20","35.61","35.02","34.42"]},"cyrate":{"o":["-0.65%","-2.11%","-3.56%","-5.01%","-6.47%"]},"p":[{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"36.80","rise":"0","volumn":"899.00","time":"09:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"36.38","rise":"-1.14%","volumn":"1145.00","time":"09:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"36.30","rise":"-1.36%","volumn":"998.00","time":"09:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"36.27","rise":"-1.44%","volumn":"1110.00","time":"09:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"36.11","rise":"-1.87%","volumn":"823.00","time":"09:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"35.98","rise":"-2.23%","volumn":"1241.00","time":"10:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"35.87","rise":"-2.53%","volumn":"751.00","time":"10:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"35.63","rise":"-3.18%","volumn":"1091.00","time":"10:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"35.95","rise":"-2.31%","volumn":"827.00","time":"10:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"35.80","rise":"-2.72%","volumn":"357.00","time":"10:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"35.68","rise":"-3.04%","volumn":"436.00","time":"10:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"35.53","rise":"-3.45%","volumn":"887.00","time":"10:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"35.70","rise":"-2.99%","volumn":"408.00","time":"10:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"36.03","rise":"-2.09%","volumn":"282.00","time":"10:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"36.00","rise":"-2.17%","volumn":"382.00","time":"10:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"35.97","rise":"-2.26%","volumn":"226.00","time":"10:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"35.81","rise":"-2.69%","volumn":"192.00","time":"10:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"35.88","rise":"-2.50%","volumn":"182.00","time":"11:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"36.00","rise":"-2.17%","volumn":"99.00","time":"11:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"36.05","rise":"-2.04%","volumn":"282.00","time":"11:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"36.04","rise":"-2.07%","volumn":"82.00","time":"11:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"35.86","rise":"-2.55%","volumn":"165.00","time":"11:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"35.76","rise":"-2.83%","volumn":"198.00","time":"11:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"35.77","rise":"-2.80%","volumn":"132.00","time":"11:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"35.79","rise":"-2.74%","volumn":"422.00","time":"13:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"35.86","rise":"-2.55%","volumn":"144.00","time":"13:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"35.73","rise":"-2.91%","volumn":"245.00","time":"13:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"35.72","rise":"-2.93%","volumn":"266.00","time":"13:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"35.73","rise":"-2.91%","volumn":"113.00","time":"13:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"35.64","rise":"-3.15%","volumn":"469.00","time":"13:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"35.50","rise":"-3.53%","volumn":"485.00","time":"13:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"35.46","rise":"-3.64%","volumn":"769.00","time":"13:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"35.44","rise":"-3.70%","volumn":"331.00","time":"13:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"35.34","rise":"-3.97%","volumn":"917.00","time":"13:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"35.45","rise":"-3.67%","volumn":"341.00","time":"13:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"35.41","rise":"-3.78%","volumn":"325.00","time":"14:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"35.35","rise":"-3.94%","volumn":"676.00","time":"14:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"35.50","rise":"-3.53%","volumn":"538.00","time":"14:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"35.55","rise":"-3.40%","volumn":"498.00","time":"14:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"35.38","rise":"-3.86%","volumn":"379.00","time":"14:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"35.29","rise":"-4.10%","volumn":"458.00","time":"14:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"35.11","rise":"-4.59%","volumn":"825.00","time":"14:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"35.01","rise":"-4.86%","volumn":"963.00","time":"14:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"35.12","rise":"-4.57%","volumn":"930.00","time":"14:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"35.15","rise":"-4.48%","volumn":"590.00","time":"14:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"35.10","rise":"-4.62%","volumn":"364.00","time":"14:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"35.15","rise":"-4.48%","volumn":"315.00","time":"14:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"35.15","rise":"-4.48%","volumn":"519.00","time":"15:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.43","rise":"-3.72%","volumn":"1891.00","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.71","rise":"-2.96%","volumn":"622.00","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.60","rise":"-3.26%","volumn":"472.00","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.40","rise":"-3.80%","volumn":"734.00","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.54","rise":"-3.42%","volumn":"305.00","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.31","rise":"-4.05%","volumn":"498.00","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.35","rise":"-3.94%","volumn":"591.00","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.22","rise":"-4.29%","volumn":"174.00","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.09","rise":"-4.65%","volumn":"304.00","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.12","rise":"-4.57%","volumn":"266.00","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.21","rise":"-4.32%","volumn":"127.00","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.01","rise":"-4.86%","volumn":"274.00","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"34.81","rise":"-5.41%","volumn":"520.00","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"34.95","rise":"-5.03%","volumn":"261.00","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.03","rise":"-4.81%","volumn":"144.00","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"34.95","rise":"-5.03%","volumn":"139.00","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"34.96","rise":"-5.00%","volumn":"162.00","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"34.85","rise":"-5.30%","volumn":"19.00","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"34.78","rise":"-5.49%","volumn":"322.00","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"34.79","rise":"-5.46%","volumn":"317.00","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"34.71","rise":"-5.68%","volumn":"738.00","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"34.68","rise":"-5.76%","volumn":"147.00","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"34.78","rise":"-5.49%","volumn":"371.00","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"34.86","rise":"-5.27%","volumn":"239.00","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"34.74","rise":"-5.60%","volumn":"306.00","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"34.86","rise":"-5.27%","volumn":"73.00","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"34.60","rise":"-5.98%","volumn":"263.00","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"34.56","rise":"-6.09%","volumn":"345.00","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"34.60","rise":"-5.98%","volumn":"46.00","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"34.69","rise":"-5.73%","volumn":"118.00","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"34.69","rise":"-5.73%","volumn":"67.00","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"34.65","rise":"-5.84%","volumn":"156.00","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"34.67","rise":"-5.79%","volumn":"71.00","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"34.62","rise":"-5.92%","volumn":"74.00","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"34.64","rise":"-5.87%","volumn":"201.00","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"34.85","rise":"-5.30%","volumn":"102.00","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"34.96","rise":"-5.00%","volumn":"541.00","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"34.89","rise":"-5.19%","volumn":"233.00","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.12","rise":"-4.57%","volumn":"193.00","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.02","rise":"-4.84%","volumn":"205.00","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.18","rise":"-4.40%","volumn":"162.00","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.25","rise":"-4.21%","volumn":"363.00","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.18","rise":"-4.40%","volumn":"155.00","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.08","rise":"-4.67%","volumn":"355.00","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"34.91","rise":"-5.14%","volumn":"202.00","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.00","rise":"-4.89%","volumn":"537.00","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"34.83","rise":"-5.35%","volumn":"419.00","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"34.70","rise":"-5.71%","volumn":"656.00","time":"15:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"34.42","rise":"-6.47%","volumn":"1330.00","time":"09:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"34.59","rise":"-6.01%","volumn":"459.00","time":"09:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"34.64","rise":"-5.87%","volumn":"511.00","time":"09:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"34.75","rise":"-5.57%","volumn":"327.00","time":"09:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"34.64","rise":"-5.87%","volumn":"381.00","time":"09:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"34.71","rise":"-5.68%","volumn":"177.00","time":"10:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"34.74","rise":"-5.60%","volumn":"297.00","time":"10:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"34.76","rise":"-5.54%","volumn":"183.00","time":"10:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"34.78","rise":"-5.49%","volumn":"169.00","time":"10:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"34.80","rise":"-5.43%","volumn":"98.00","time":"10:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"34.85","rise":"-5.30%","volumn":"243.00","time":"10:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"34.72","rise":"-5.65%","volumn":"236.00","time":"10:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"34.71","rise":"-5.68%","volumn":"46.00","time":"10:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"34.79","rise":"-5.46%","volumn":"128.00","time":"10:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"34.77","rise":"-5.52%","volumn":"75.00","time":"10:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"34.78","rise":"-5.49%","volumn":"88.00","time":"10:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"34.88","rise":"-5.22%","volumn":"99.00","time":"10:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"35.22","rise":"-4.29%","volumn":"880.00","time":"11:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"35.27","rise":"-4.16%","volumn":"275.00","time":"11:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"35.22","rise":"-4.29%","volumn":"616.00","time":"11:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"35.11","rise":"-4.59%","volumn":"164.00","time":"11:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"35.23","rise":"-4.27%","volumn":"291.00","time":"11:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"35.29","rise":"-4.10%","volumn":"76.00","time":"11:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"35.23","rise":"-4.27%","volumn":"81.00","time":"11:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"35.10","rise":"-4.62%","volumn":"156.00","time":"13:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"35.05","rise":"-4.76%","volumn":"105.00","time":"13:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"35.08","rise":"-4.67%","volumn":"212.00","time":"13:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"35.06","rise":"-4.73%","volumn":"361.00","time":"13:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"35.10","rise":"-4.62%","volumn":"103.00","time":"13:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"35.12","rise":"-4.57%","volumn":"173.00","time":"13:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"35.08","rise":"-4.67%","volumn":"57.00","time":"13:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"35.37","rise":"-3.89%","volumn":"472.00","time":"13:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"35.35","rise":"-3.94%","volumn":"119.00","time":"13:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"35.44","rise":"-3.70%","volumn":"382.00","time":"13:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"35.52","rise":"-3.48%","volumn":"598.00","time":"13:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"35.48","rise":"-3.59%","volumn":"152.00","time":"14:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"35.40","rise":"-3.80%","volumn":"285.00","time":"14:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"35.40","rise":"-3.80%","volumn":"123.00","time":"14:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"35.55","rise":"-3.40%","volumn":"332.00","time":"14:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"35.74","rise":"-2.88%","volumn":"801.00","time":"14:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"35.77","rise":"-2.80%","volumn":"246.00","time":"14:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"35.73","rise":"-2.91%","volumn":"394.00","time":"14:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"35.76","rise":"-2.83%","volumn":"401.00","time":"14:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"35.76","rise":"-2.83%","volumn":"227.00","time":"14:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"35.84","rise":"-2.61%","volumn":"808.00","time":"14:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"35.90","rise":"-2.45%","volumn":"458.00","time":"14:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"35.89","rise":"-2.47%","volumn":"279.00","time":"14:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"35.90","rise":"-2.45%","volumn":"327.00","time":"15:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"36.16","rise":"-1.74%","volumn":"983.00","time":"09:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"35.90","rise":"-2.45%","volumn":"742.00","time":"09:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"36.41","rise":"-1.06%","volumn":"984.00","time":"09:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"36.13","rise":"-1.82%","volumn":"818.00","time":"09:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"36.33","rise":"-1.28%","volumn":"290.00","time":"09:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"36.36","rise":"-1.20%","volumn":"202.00","time":"10:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"36.37","rise":"-1.17%","volumn":"493.00","time":"10:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"36.29","rise":"-1.39%","volumn":"767.00","time":"10:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"36.20","rise":"-1.63%","volumn":"337.00","time":"10:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"36.26","rise":"-1.47%","volumn":"192.00","time":"10:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"36.32","rise":"-1.30%","volumn":"237.00","time":"10:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"36.13","rise":"-1.82%","volumn":"245.00","time":"10:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"36.01","rise":"-2.15%","volumn":"499.00","time":"10:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"35.90","rise":"-2.45%","volumn":"374.00","time":"10:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"35.80","rise":"-2.72%","volumn":"476.00","time":"10:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"35.72","rise":"-2.93%","volumn":"499.00","time":"10:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"35.78","rise":"-2.77%","volumn":"934.00","time":"10:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"35.93","rise":"-2.36%","volumn":"368.00","time":"11:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"35.91","rise":"-2.42%","volumn":"68.00","time":"11:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"35.83","rise":"-2.64%","volumn":"97.00","time":"11:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"35.73","rise":"-2.91%","volumn":"352.00","time":"11:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"35.60","rise":"-3.26%","volumn":"517.00","time":"11:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"35.46","rise":"-3.64%","volumn":"890.00","time":"11:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"35.75","rise":"-2.85%","volumn":"79.00","time":"11:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"35.72","rise":"-2.93%","volumn":"161.00","time":"13:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"35.69","rise":"-3.02%","volumn":"289.00","time":"13:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"35.62","rise":"-3.21%","volumn":"146.00","time":"13:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"35.67","rise":"-3.07%","volumn":"68.00","time":"13:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"35.72","rise":"-2.93%","volumn":"108.00","time":"13:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"35.80","rise":"-2.72%","volumn":"75.00","time":"13:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"35.82","rise":"-2.66%","volumn":"182.00","time":"13:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"35.66","rise":"-3.10%","volumn":"227.00","time":"13:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"35.51","rise":"-3.51%","volumn":"719.00","time":"13:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"35.26","rise":"-4.18%","volumn":"1567.00","time":"13:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"35.08","rise":"-4.67%","volumn":"1690.00","time":"13:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"35.02","rise":"-4.84%","volumn":"1625.00","time":"14:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"34.95","rise":"-5.03%","volumn":"860.00","time":"14:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"35.01","rise":"-4.86%","volumn":"699.00","time":"14:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"35.15","rise":"-4.48%","volumn":"582.00","time":"14:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"35.15","rise":"-4.48%","volumn":"396.00","time":"14:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"35.09","rise":"-4.65%","volumn":"392.00","time":"14:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"35.13","rise":"-4.54%","volumn":"169.00","time":"14:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"35.22","rise":"-4.29%","volumn":"316.00","time":"14:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"35.25","rise":"-4.21%","volumn":"369.00","time":"14:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"35.09","rise":"-4.65%","volumn":"782.00","time":"14:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"35.18","rise":"-4.40%","volumn":"622.00","time":"14:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"35.20","rise":"-4.35%","volumn":"383.00","time":"14:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"35.21","rise":"-4.32%","volumn":"513.00","time":"15:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"35.00","rise":"-4.89%","volumn":"624.00","time":"09:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"34.90","rise":"-5.16%","volumn":"823.00","time":"09:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"35.09","rise":"-4.65%","volumn":"326.00","time":"09:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"34.94","rise":"-5.05%","volumn":"570.00","time":"09:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"35.29","rise":"-4.10%","volumn":"861.00","time":"09:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"35.19","rise":"-4.37%","volumn":"498.00","time":"10:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"35.32","rise":"-4.02%","volumn":"469.00","time":"10:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"35.50","rise":"-3.53%","volumn":"531.00","time":"10:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"35.44","rise":"-3.70%","volumn":"769.00","time":"10:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"35.37","rise":"-3.89%","volumn":"502.00","time":"10:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"35.25","rise":"-4.21%","volumn":"302.00","time":"10:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"35.33","rise":"-3.99%","volumn":"269.00","time":"10:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"35.29","rise":"-4.10%","volumn":"112.00","time":"10:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"35.35","rise":"-3.94%","volumn":"209.00","time":"10:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"35.23","rise":"-4.27%","volumn":"285.00","time":"10:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"35.12","rise":"-4.57%","volumn":"807.00","time":"10:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"35.45","rise":"-3.67%","volumn":"438.00","time":"10:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"35.46","rise":"-3.64%","volumn":"404.00","time":"11:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"35.58","rise":"-3.32%","volumn":"907.00","time":"11:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"35.60","rise":"-3.26%","volumn":"371.00","time":"11:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"35.88","rise":"-2.50%","volumn":"805.00","time":"11:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"36.01","rise":"-2.15%","volumn":"1406.00","time":"11:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"36.25","rise":"-1.49%","volumn":"974.00","time":"11:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"36.12","rise":"-1.85%","volumn":"278.00","time":"11:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"36.34","rise":"-1.25%","volumn":"1435.00","time":"13:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"36.25","rise":"-1.49%","volumn":"1032.00","time":"13:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"36.22","rise":"-1.58%","volumn":"480.00","time":"13:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"36.17","rise":"-1.71%","volumn":"434.00","time":"13:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"36.19","rise":"-1.66%","volumn":"285.00","time":"13:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"36.31","rise":"-1.33%","volumn":"588.00","time":"13:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"36.56","rise":"-0.65%","volumn":"975.00","time":"13:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"36.38","rise":"-1.14%","volumn":"277.00","time":"13:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"36.27","rise":"-1.44%","volumn":"602.00","time":"13:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"36.17","rise":"-1.71%","volumn":"128.00","time":"13:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"36.19","rise":"-1.66%","volumn":"218.00","time":"13:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"36.10","rise":"-1.90%","volumn":"190.00","time":"14:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"36.05","rise":"-2.04%","volumn":"172.00","time":"14:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"35.92","rise":"-2.39%","volumn":"226.00","time":"14:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"35.79","rise":"-2.74%","volumn":"508.00","time":"14:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"35.80","rise":"-2.72%","volumn":"421.00","time":"14:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"35.89","rise":"-2.47%","volumn":"251.00","time":"14:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"35.86","rise":"-2.55%","volumn":"386.00","time":"14:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"35.77","rise":"-2.80%","volumn":"194.00","time":"14:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"35.79","rise":"-2.74%","volumn":"191.00","time":"14:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"35.82","rise":"-2.66%","volumn":"200.00","time":"14:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"35.77","rise":"-2.80%","volumn":"228.00","time":"14:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"35.90","rise":"-2.45%","volumn":"493.00","time":"14:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"35.93","rise":"-2.36%","volumn":"657.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/16","2024\/06\/13"]},"cy":{"o":["40.11","38.76","37.41","36.05","34.70"]},"cyrate":{"o":["4.26%","0.75%","-2.77%","-6.28%","-9.80%"]},"p":[{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"38.47","rise":"0","volumn":"8890.00","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"39.20","rise":"1.90%","volumn":"1.25\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"38.88","rise":"1.07%","volumn":"1.25\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.27","rise":"-0.52%","volumn":"7994.00","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.60","rise":"0.34%","volumn":"1.01\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.93","rise":"-1.40%","volumn":"2.11\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.73","rise":"-4.52%","volumn":"1.50\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.69","rise":"-4.63%","volumn":"1.79\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.22","rise":"-5.85%","volumn":"1.30\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.81","rise":"-4.32%","volumn":"8660.00","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"38.74","rise":"0.70%","volumn":"3.20\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"40.11","rise":"4.26%","volumn":"4.61\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.60","rise":"0.34%","volumn":"3.80\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"37.10","rise":"-3.56%","volumn":"3.20\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.90","rise":"-4.08%","volumn":"2.18\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"35.15","rise":"-8.63%","volumn":"2.51\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"34.70","rise":"-9.80%","volumn":"1.55\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"35.90","rise":"-6.68%","volumn":"1.48\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"35.21","rise":"-8.47%","volumn":"2.44\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"35.93","rise":"-6.60%","volumn":"2.41\u4e07","time":"06\/13"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/15","2024\/06\/13"]},"cy":{"o":["52.45","47.29","42.13","36.97","31.81"]},"cyrate":{"o":["27.99%","15.40%","2.81%","-9.79%","-22.38%"]},"p":[{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"40.98","rise":"0","volumn":"6474.00","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"41.48","rise":"1.22%","volumn":"9363.00","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"43.42","rise":"5.95%","volumn":"1.10\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"44.01","rise":"7.39%","volumn":"7365.00","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"43.42","rise":"5.95%","volumn":"5055.00","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"41.97","rise":"2.42%","volumn":"8023.00","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"42.10","rise":"2.73%","volumn":"5980.00","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"43.19","rise":"5.39%","volumn":"6832.00","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"44.13","rise":"7.69%","volumn":"6693.00","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"44.70","rise":"9.08%","volumn":"1.14\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"44.00","rise":"7.37%","volumn":"2.55\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"46.40","rise":"13.23%","volumn":"2.81\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"44.90","rise":"9.57%","volumn":"2.03\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"43.90","rise":"7.13%","volumn":"1.38\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"42.70","rise":"4.20%","volumn":"8955.00","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"43.70","rise":"6.64%","volumn":"1.07\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"44.11","rise":"7.64%","volumn":"6659.00","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"43.66","rise":"6.54%","volumn":"7006.00","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"43.72","rise":"6.69%","volumn":"1.16\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"41.97","rise":"2.42%","volumn":"2.35\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"42.02","rise":"2.54%","volumn":"7468.00","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"41.65","rise":"1.63%","volumn":"5309.00","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"41.85","rise":"2.12%","volumn":"4385.00","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"40.76","rise":"-0.54%","volumn":"1.24\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"39.82","rise":"-2.83%","volumn":"7273.00","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"39.77","rise":"-2.95%","volumn":"5279.00","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"40.04","rise":"-2.29%","volumn":"1.09\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"40.01","rise":"-2.37%","volumn":"3576.00","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"39.75","rise":"-3.00%","volumn":"6416.00","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"39.87","rise":"-2.71%","volumn":"3606.00","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"40.04","rise":"-2.29%","volumn":"8679.00","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"40.95","rise":"-0.07%","volumn":"8267.00","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"41.96","rise":"2.39%","volumn":"8291.00","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"41.77","rise":"1.93%","volumn":"5222.00","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"41.86","rise":"2.15%","volumn":"5771.00","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"42.08","rise":"2.68%","volumn":"4976.00","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"42.02","rise":"2.54%","volumn":"4006.00","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"41.25","rise":"0.66%","volumn":"4961.00","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"40.84","rise":"-0.34%","volumn":"2245.00","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"40.21","rise":"-1.88%","volumn":"3107.00","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"39.92","rise":"-2.59%","volumn":"2450.00","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"39.83","rise":"-2.81%","volumn":"2297.00","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"39.33","rise":"-4.03%","volumn":"2444.00","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"40.73","rise":"-0.61%","volumn":"5130.00","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"40.66","rise":"-0.78%","volumn":"3933.00","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"40.60","rise":"-0.93%","volumn":"2710.00","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"40.60","rise":"-0.93%","volumn":"3400.00","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"38.25","rise":"-6.66%","volumn":"7839.00","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"37.29","rise":"-9.00%","volumn":"8477.00","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"36.12","rise":"-11.86%","volumn":"1.44\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"35.76","rise":"-12.74%","volumn":"8159.00","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"38.75","rise":"-5.44%","volumn":"1.23\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"39.20","rise":"-4.34%","volumn":"4531.00","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"39.70","rise":"-3.12%","volumn":"3820.00","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"40.67","rise":"-0.76%","volumn":"4770.00","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"40.81","rise":"-0.41%","volumn":"3139.00","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"41.02","rise":"0.10%","volumn":"3496.00","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"41.51","rise":"1.29%","volumn":"2533.00","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"41.22","rise":"0.59%","volumn":"2774.00","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"41.38","rise":"0.98%","volumn":"7773.00","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"41.50","rise":"1.27%","volumn":"7930.00","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"40.70","rise":"-0.68%","volumn":"9575.00","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"41.00","rise":"0.05%","volumn":"5512.00","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"39.73","rise":"-3.05%","volumn":"4161.00","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"41.05","rise":"0.17%","volumn":"1.09\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"40.36","rise":"-1.51%","volumn":"9014.00","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"39.15","rise":"-4.47%","volumn":"5970.00","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"38.69","rise":"-5.59%","volumn":"3747.00","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"38.02","rise":"-7.22%","volumn":"3868.00","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"39.32","rise":"-4.05%","volumn":"4634.00","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"39.31","rise":"-4.08%","volumn":"3496.00","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"38.92","rise":"-5.03%","volumn":"3334.00","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"38.89","rise":"-5.10%","volumn":"3605.00","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"39.21","rise":"-4.32%","volumn":"8134.00","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"38.18","rise":"-6.83%","volumn":"5649.00","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"38.18","rise":"-6.83%","volumn":"5298.00","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"36.68","rise":"-10.49%","volumn":"1.32\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"34.84","rise":"-14.98%","volumn":"1.61\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"35.12","rise":"-14.30%","volumn":"8431.00","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"33.16","rise":"-19.08%","volumn":"1.76\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"33.28","rise":"-18.79%","volumn":"7596.00","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"32.43","rise":"-20.86%","volumn":"5772.00","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"32.33","rise":"-21.11%","volumn":"9388.00","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"31.81","rise":"-22.38%","volumn":"7021.00","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"32.53","rise":"-20.62%","volumn":"9086.00","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"32.43","rise":"-20.86%","volumn":"9527.00","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"33.00","rise":"-19.47%","volumn":"8682.00","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"33.02","rise":"-19.42%","volumn":"6640.00","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"34.01","rise":"-17.01%","volumn":"8431.00","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"33.62","rise":"-17.96%","volumn":"1.03\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"32.98","rise":"-19.52%","volumn":"1.08\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"32.99","rise":"-19.50%","volumn":"8710.00","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"32.74","rise":"-20.11%","volumn":"7582.00","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"33.10","rise":"-19.23%","volumn":"7992.00","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"34.29","rise":"-16.33%","volumn":"9005.00","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"34.35","rise":"-16.18%","volumn":"6676.00","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"34.93","rise":"-14.76%","volumn":"7939.00","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"38.58","rise":"-5.86%","volumn":"2.85\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"37.34","rise":"-8.88%","volumn":"1.81\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"40.11","rise":"-2.12%","volumn":"2.58\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"40.33","rise":"-1.59%","volumn":"1.38\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"41.61","rise":"1.54%","volumn":"1.68\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"41.71","rise":"1.78%","volumn":"1.07\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"41.90","rise":"2.24%","volumn":"7686.00","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"43.45","rise":"6.03%","volumn":"2.28\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"42.22","rise":"3.03%","volumn":"2.44\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"41.34","rise":"0.88%","volumn":"7927.00","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"42.69","rise":"4.17%","volumn":"9159.00","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"42.54","rise":"3.81%","volumn":"9461.00","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"42.54","rise":"3.81%","volumn":"6997.00","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"44.48","rise":"8.54%","volumn":"4.57\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"46.08","rise":"12.45%","volumn":"4.67\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"46.00","rise":"12.25%","volumn":"5.29\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"45.57","rise":"11.20%","volumn":"2.47\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"45.20","rise":"10.30%","volumn":"1.59\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"45.40","rise":"10.79%","volumn":"2.14\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"44.98","rise":"9.76%","volumn":"1.70\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"45.25","rise":"10.42%","volumn":"1.25\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"44.50","rise":"8.59%","volumn":"9371.00","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"48.55","rise":"18.47%","volumn":"2.63\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"47.25","rise":"15.30%","volumn":"2.50\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"50.80","rise":"23.96%","volumn":"4.18\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"52.45","rise":"27.99%","volumn":"4.62\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"50.92","rise":"24.26%","volumn":"2.90\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"49.97","rise":"21.94%","volumn":"1.91\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"51.56","rise":"25.82%","volumn":"2.46\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"50.22","rise":"22.55%","volumn":"1.19\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"51.37","rise":"25.35%","volumn":"1.99\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"49.80","rise":"21.52%","volumn":"1.76\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"50.32","rise":"22.79%","volumn":"1.26\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"48.58","rise":"18.55%","volumn":"1.42\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"50.54","rise":"23.33%","volumn":"2.09\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"49.50","rise":"20.79%","volumn":"2.12\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"49.67","rise":"21.21%","volumn":"1.50\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"49.03","rise":"19.64%","volumn":"1.51\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"47.40","rise":"15.67%","volumn":"3.81\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"47.60","rise":"16.15%","volumn":"1.60\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"47.34","rise":"15.52%","volumn":"1.77\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"46.65","rise":"13.84%","volumn":"1.41\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"46.16","rise":"12.64%","volumn":"2.00\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"47.60","rise":"16.15%","volumn":"2.47\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"48.50","rise":"18.35%","volumn":"3.87\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"46.62","rise":"13.76%","volumn":"4.23\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"45.91","rise":"12.03%","volumn":"1.53\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"46.20","rise":"12.74%","volumn":"1.65\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"43.91","rise":"7.15%","volumn":"1.96\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"44.35","rise":"8.22%","volumn":"1.42\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"42.86","rise":"4.59%","volumn":"1.12\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"39.70","rise":"-3.12%","volumn":"1.94\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"40.00","rise":"-2.39%","volumn":"1.04\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"40.09","rise":"-2.17%","volumn":"1.27\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"39.12","rise":"-4.54%","volumn":"2.39\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"37.25","rise":"-9.10%","volumn":"3.12\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"36.30","rise":"-11.42%","volumn":"1.61\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"36.21","rise":"-11.64%","volumn":"2.40\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"36.59","rise":"-10.71%","volumn":"2.83\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"37.26","rise":"-9.08%","volumn":"2.85\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"36.00","rise":"-12.15%","volumn":"1.94\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"34.01","rise":"-17.01%","volumn":"2.19\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"36.00","rise":"-12.15%","volumn":"2.27\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"34.30","rise":"-16.30%","volumn":"3.53\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"40.15","rise":"-2.03%","volumn":"3.33\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"38.58","rise":"-5.86%","volumn":"2.30\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"46.17","rise":"12.66%","volumn":"2.97\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"44.52","rise":"8.64%","volumn":"3.72\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"45.48","rise":"10.98%","volumn":"2.38\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"47.06","rise":"14.84%","volumn":"3.22\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"47.00","rise":"14.69%","volumn":"3.67\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"46.53","rise":"13.54%","volumn":"3.65\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"42.52","rise":"3.76%","volumn":"4.13\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"45.63","rise":"11.35%","volumn":"4.00\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"45.58","rise":"11.22%","volumn":"1.98\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"49.43","rise":"20.62%","volumn":"3.93\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"48.79","rise":"19.06%","volumn":"3.46\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"49.99","rise":"21.99%","volumn":"2.77\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"47.80","rise":"16.64%","volumn":"2.40\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"49.31","rise":"20.33%","volumn":"2.00\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"48.99","rise":"19.55%","volumn":"1.70\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"48.03","rise":"17.20%","volumn":"2.50\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"49.43","rise":"20.62%","volumn":"3.43\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"49.52","rise":"20.84%","volumn":"3.17\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"50.35","rise":"22.86%","volumn":"2.45\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"50.05","rise":"22.13%","volumn":"2.56\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"47.30","rise":"15.42%","volumn":"4.75\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"45.85","rise":"11.88%","volumn":"4.95\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"45.84","rise":"11.86%","volumn":"3.12\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"44.70","rise":"9.08%","volumn":"2.14\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"42.45","rise":"3.59%","volumn":"3.24\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"42.72","rise":"4.25%","volumn":"1.90\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"43.54","rise":"6.25%","volumn":"2.45\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"46.90","rise":"14.45%","volumn":"3.70\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"46.09","rise":"12.47%","volumn":"1.80\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"45.27","rise":"10.47%","volumn":"2.02\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"43.49","rise":"6.12%","volumn":"2.06\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"41.95","rise":"2.37%","volumn":"2.65\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"41.09","rise":"0.27%","volumn":"1.85\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"41.22","rise":"0.59%","volumn":"1.14\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"40.30","rise":"-1.66%","volumn":"1.66\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"41.78","rise":"1.95%","volumn":"3.14\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"42.11","rise":"2.76%","volumn":"1.51\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"40.61","rise":"-0.90%","volumn":"1.77\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"39.28","rise":"-4.15%","volumn":"2.73\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"41.54","rise":"1.37%","volumn":"2.75\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.48","rise":"3.66%","volumn":"3.86\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.60","rise":"-3.37%","volumn":"3.33\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"38.76","rise":"-5.42%","volumn":"1.54\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.50","rise":"-1.17%","volumn":"2.24\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"41.78","rise":"1.95%","volumn":"2.38\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.99","rise":"-2.42%","volumn":"1.97\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.29","rise":"3.20%","volumn":"2.26\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.71","rise":"4.22%","volumn":"2.13\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.07","rise":"5.10%","volumn":"1.41\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"44.80","rise":"9.32%","volumn":"2.31\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"44.12","rise":"7.66%","volumn":"1.51\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.65","rise":"4.08%","volumn":"1.21\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"41.50","rise":"1.27%","volumn":"2.15\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"39.51","rise":"-3.59%","volumn":"3.00\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"38.79","rise":"-5.34%","volumn":"1.71\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"39.12","rise":"-4.54%","volumn":"1.52\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"38.12","rise":"-6.98%","volumn":"1.23\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"38.47","rise":"-6.12%","volumn":"8890.00","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"39.20","rise":"-4.34%","volumn":"1.25\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"38.88","rise":"-5.12%","volumn":"1.25\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.27","rise":"-6.61%","volumn":"7994.00","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.60","rise":"-5.81%","volumn":"1.01\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.93","rise":"-7.44%","volumn":"2.11\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.73","rise":"-10.37%","volumn":"1.50\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.69","rise":"-10.47%","volumn":"1.79\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.22","rise":"-11.62%","volumn":"1.30\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.81","rise":"-10.18%","volumn":"8660.00","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"38.74","rise":"-5.47%","volumn":"3.20\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"40.11","rise":"-2.12%","volumn":"4.61\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.60","rise":"-5.81%","volumn":"3.80\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"37.10","rise":"-9.47%","volumn":"3.20\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.90","rise":"-9.96%","volumn":"2.18\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"35.15","rise":"-14.23%","volumn":"2.51\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"34.70","rise":"-15.32%","volumn":"1.55\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"35.90","rise":"-12.40%","volumn":"1.48\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"35.21","rise":"-14.08%","volumn":"2.44\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"35.93","rise":"-12.32%","volumn":"2.41\u4e07","time":"06\/13"}]}}}

35.60
-0.92%
35.15
-2.17%
34.70
-3.42%
34.25
-4.68%
33.80
-5.93%

09:30
11:30/13:00
15:00

36.80
-0.65%
36.20
-2.11%
35.61
-3.56%
35.02
-5.01%
34.42
-6.47%

06/06
06/07
06/11
06/12
06/13

40.11
4.26%
38.76
0.75%
37.41
-2.77%
36.05
-6.28%
34.70
-9.80%

2024/05/16
2024/06/13

52.45
27.99%
47.29
15.40%
42.13
2.81%
36.97
-9.79%
31.81
-22.38%

2023/06/15
2024/06/13

资讯
公告
股圈
研报

- 6月14日晚间利好消息一览（名单）
  26分钟前
- 国泰君安证券:特斯拉2024年股东大会机器人手自由度提升量产计划略低于预期
  5小时前
查看更多资讯

查看东华测试更多内容

数据由九方智投提供

东华测试无线测试仪,模态试验,三轴加速度传感器,应变测试仪,振动...

江苏东华测试技术股份有限公司是国家高新技术企业,专注于结构力学性能的智能化测试与分析系统研发和生产。 ... 专注于结构力学性能的智能化测试与分析系统研发和生产抗干...

dhtest.com

东华测试(300354)个股资金流向查询个股行情同花顺财经

发帖时间：2018年12月25日

提供东华测试(300354)五档盘口、逐笔交易等实时行情数据;汇总东华测试(300354)基本资料及重大新闻、研究报告及行业资讯,解读东华测试(300354)主力资金动向、财务...

同花顺个股频道

东华测试(300354) 股票行情证券之星

证券之星提供东华测试(300354)股票行情,实时分析,东华测试(300354)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,东华测试(300354)个股资料全面解读尽在证...

股票行情

6月14日东华测试跌5.07%,交银先进制造混合A基金重仓该股| 公募...

证券之星消息,6月14日东华测试(300354)跌5.07%创60日新低,收盘报34.11元,换手率4.51%,成交量3.67万手,成交额1.26亿元。该股为仪器仪表、华为产...

网易 3小时前

东华测试(300354)资金流向数据中心

东华测试(300354)历史资金流向一览日期收盘价涨跌幅主力净流入超大单净流入大单净流入中单净流入小单净流入净额净占比净额净占比净额净占比净额净占比净额...

东方财富网

东华测试股票数据资料信息东方财富网

东华测试最新公告公司公告沪市公告深市公告创业板公告新股公告股东大会定期报告三板公告停盘公告复盘公告中小板公告业绩快报业绩预告东方财富网数据中心 东华测试...

东方财富网数据 3月31日

东华测试(300354)千股千评个股专家点评(多日) 散户大家庭

东华测试(300354),已连续下跌4天 ; ;近期的平均成本为35.73元。该股资金方面呈流出状态,投资者请谨慎投资。该公司运营状况良好,多数机构认为该股长期投资价值较高。短...

qgqp.shdjt.com 6月6日

300354东华测试股票,概念,资讯,产品,前景,技术分析赢家财富网

赢家财富网F10资料搜集整理300354东华测试股票,公司介绍、股票所属的概念、资讯、东华测试公司产品、公司发展前景、公司公告、以及从技术方面分析该股的支撑压力位...

yjcf360.com 5月30日

没有更多结果了~

意见反馈
页面反馈