上海电力公司_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐国家电网有限公司上海夜景闽东电力上海电力公司官网上海燃气上海电气集团有限公司国网上海电力国网电力官网国网上海市电力官网国网上海供电公司官网

上海电力[600021]

-0.65（-2.97%）

2026-03-13 15:00:00 已收盘（北京时间）

今开
21.86
最高
21.86
市盈率

昨收
21.85
最低
21.18
总市值
598.10亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["21.86","21.69","21.52","21.36","21.19"]},"cyrate":{"o":["0.05%","-0.72%","-1.49%","-2.25%","-3.02%"]},"p":[{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.86","rise":"0.05%","volumn":"5009.00","time":"09:30"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.78","rise":"-0.32%","volumn":"2.41\u4e07","time":"09:31"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.79","rise":"-0.27%","volumn":"4.52\u4e07","time":"09:32"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.62","rise":"-1.05%","volumn":"5.47\u4e07","time":"09:33"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.73","rise":"-0.55%","volumn":"6.54\u4e07","time":"09:34"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.77","rise":"-0.37%","volumn":"7.34\u4e07","time":"09:35"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.70","rise":"-0.69%","volumn":"8.04\u4e07","time":"09:36"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.64","rise":"-0.96%","volumn":"9.08\u4e07","time":"09:37"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.54","rise":"-1.42%","volumn":"10.36\u4e07","time":"09:38"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.52","rise":"-1.51%","volumn":"11.25\u4e07","time":"09:39"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.52","rise":"-1.51%","volumn":"12.07\u4e07","time":"09:40"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.44","rise":"-1.88%","volumn":"13.54\u4e07","time":"09:41"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.40","rise":"-2.06%","volumn":"14.61\u4e07","time":"09:42"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.40","rise":"-2.06%","volumn":"15.63\u4e07","time":"09:43"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.36","rise":"-2.24%","volumn":"16.31\u4e07","time":"09:44"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.39","rise":"-2.11%","volumn":"16.88\u4e07","time":"09:45"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.40","rise":"-2.06%","volumn":"17.57\u4e07","time":"09:46"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.41","rise":"-2.01%","volumn":"18.16\u4e07","time":"09:47"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.38","rise":"-2.15%","volumn":"18.93\u4e07","time":"09:48"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.39","rise":"-2.11%","volumn":"19.35\u4e07","time":"09:49"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.39","rise":"-2.11%","volumn":"19.75\u4e07","time":"09:50"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.41","rise":"-2.01%","volumn":"19.95\u4e07","time":"09:51"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.46","rise":"-1.78%","volumn":"20.38\u4e07","time":"09:52"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.48","rise":"-1.69%","volumn":"20.72\u4e07","time":"09:53"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.47","rise":"-1.74%","volumn":"20.92\u4e07","time":"09:54"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.45","rise":"-1.83%","volumn":"21.15\u4e07","time":"09:55"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.50","rise":"-1.60%","volumn":"21.45\u4e07","time":"09:56"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.48","rise":"-1.69%","volumn":"21.69\u4e07","time":"09:57"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.48","rise":"-1.69%","volumn":"21.86\u4e07","time":"09:58"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.46","rise":"-1.78%","volumn":"22.10\u4e07","time":"09:59"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.47","rise":"-1.74%","volumn":"22.25\u4e07","time":"10:00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.51","rise":"-1.56%","volumn":"22.50\u4e07","time":"10:01"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.52","rise":"-1.51%","volumn":"22.66\u4e07","time":"10:02"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.52","rise":"-1.51%","volumn":"22.83\u4e07","time":"10:03"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.52","rise":"-1.51%","volumn":"22.97\u4e07","time":"10:04"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.56","rise":"-1.33%","volumn":"23.14\u4e07","time":"10:05"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.55","rise":"-1.37%","volumn":"23.33\u4e07","time":"10:06"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.54","rise":"-1.42%","volumn":"23.55\u4e07","time":"10:07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.52","rise":"-1.51%","volumn":"23.99\u4e07","time":"10:08"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.53","rise":"-1.46%","volumn":"24.19\u4e07","time":"10:09"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.54","rise":"-1.42%","volumn":"24.43\u4e07","time":"10:10"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.49","rise":"-1.65%","volumn":"24.82\u4e07","time":"10:11"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.49","rise":"-1.65%","volumn":"24.96\u4e07","time":"10:12"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.52","rise":"-1.51%","volumn":"25.36\u4e07","time":"10:13"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.52","rise":"-1.51%","volumn":"25.50\u4e07","time":"10:14"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.54","rise":"-1.42%","volumn":"25.83\u4e07","time":"10:15"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.51","rise":"-1.56%","volumn":"25.99\u4e07","time":"10:16"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.52","rise":"-1.51%","volumn":"26.07\u4e07","time":"10:17"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.47","rise":"-1.74%","volumn":"26.29\u4e07","time":"10:18"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.46","rise":"-1.78%","volumn":"26.39\u4e07","time":"10:19"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.47","rise":"-1.74%","volumn":"26.47\u4e07","time":"10:20"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.49","rise":"-1.65%","volumn":"26.60\u4e07","time":"10:21"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.47","rise":"-1.74%","volumn":"26.79\u4e07","time":"10:22"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.46","rise":"-1.78%","volumn":"26.93\u4e07","time":"10:23"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.47","rise":"-1.74%","volumn":"27.00\u4e07","time":"10:24"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.46","rise":"-1.78%","volumn":"27.13\u4e07","time":"10:25"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.46","rise":"-1.78%","volumn":"27.20\u4e07","time":"10:26"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.46","rise":"-1.78%","volumn":"27.34\u4e07","time":"10:27"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.45","rise":"-1.83%","volumn":"27.49\u4e07","time":"10:28"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.48","rise":"-1.69%","volumn":"27.65\u4e07","time":"10:29"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.48","rise":"-1.69%","volumn":"27.71\u4e07","time":"10:30"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.43","rise":"-1.92%","volumn":"28.17\u4e07","time":"10:31"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.44","rise":"-1.88%","volumn":"28.26\u4e07","time":"10:32"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.43","rise":"-1.92%","volumn":"28.37\u4e07","time":"10:33"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.41","rise":"-2.01%","volumn":"28.63\u4e07","time":"10:34"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.43","rise":"-1.92%","volumn":"28.70\u4e07","time":"10:35"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.42","rise":"-1.97%","volumn":"28.89\u4e07","time":"10:36"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.41","rise":"-2.01%","volumn":"29.00\u4e07","time":"10:37"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.42","rise":"-1.97%","volumn":"29.14\u4e07","time":"10:38"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.43","rise":"-1.92%","volumn":"29.22\u4e07","time":"10:39"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.45","rise":"-1.83%","volumn":"29.28\u4e07","time":"10:40"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.47","rise":"-1.74%","volumn":"29.40\u4e07","time":"10:41"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.44","rise":"-1.88%","volumn":"29.49\u4e07","time":"10:42"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.45","rise":"-1.83%","volumn":"29.59\u4e07","time":"10:43"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.45","rise":"-1.83%","volumn":"29.66\u4e07","time":"10:44"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.46","rise":"-1.78%","volumn":"29.75\u4e07","time":"10:45"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.48","rise":"-1.69%","volumn":"29.81\u4e07","time":"10:46"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.50","rise":"-1.60%","volumn":"29.90\u4e07","time":"10:47"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.55","rise":"-1.37%","volumn":"30.06\u4e07","time":"10:48"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.51","rise":"-1.56%","volumn":"30.19\u4e07","time":"10:49"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.53","rise":"-1.46%","volumn":"30.26\u4e07","time":"10:50"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.48","rise":"-1.69%","volumn":"30.45\u4e07","time":"10:51"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.47","rise":"-1.74%","volumn":"30.49\u4e07","time":"10:52"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.50","rise":"-1.60%","volumn":"30.53\u4e07","time":"10:53"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.47","rise":"-1.74%","volumn":"30.58\u4e07","time":"10:54"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.45","rise":"-1.83%","volumn":"30.68\u4e07","time":"10:55"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.48","rise":"-1.69%","volumn":"30.75\u4e07","time":"10:56"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.48","rise":"-1.69%","volumn":"30.82\u4e07","time":"10:57"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.47","rise":"-1.74%","volumn":"30.87\u4e07","time":"10:58"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.49","rise":"-1.65%","volumn":"30.94\u4e07","time":"10:59"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.50","rise":"-1.60%","volumn":"31.09\u4e07","time":"11:00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.50","rise":"-1.60%","volumn":"31.42\u4e07","time":"11:01"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.49","rise":"-1.65%","volumn":"31.46\u4e07","time":"11:02"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.49","rise":"-1.65%","volumn":"31.52\u4e07","time":"11:03"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.54","rise":"-1.42%","volumn":"31.77\u4e07","time":"11:04"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.53","rise":"-1.46%","volumn":"31.93\u4e07","time":"11:05"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.52","rise":"-1.51%","volumn":"32.00\u4e07","time":"11:06"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.50","rise":"-1.60%","volumn":"32.09\u4e07","time":"11:07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.52","rise":"-1.51%","volumn":"32.13\u4e07","time":"11:08"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.50","rise":"-1.60%","volumn":"32.18\u4e07","time":"11:09"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.49","rise":"-1.65%","volumn":"32.32\u4e07","time":"11:10"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.49","rise":"-1.65%","volumn":"32.35\u4e07","time":"11:11"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.46","rise":"-1.78%","volumn":"32.61\u4e07","time":"11:12"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.44","rise":"-1.88%","volumn":"32.70\u4e07","time":"11:13"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.45","rise":"-1.83%","volumn":"32.76\u4e07","time":"11:14"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.43","rise":"-1.92%","volumn":"32.86\u4e07","time":"11:15"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.44","rise":"-1.88%","volumn":"32.92\u4e07","time":"11:16"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.43","rise":"-1.92%","volumn":"33.01\u4e07","time":"11:17"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.44","rise":"-1.88%","volumn":"33.09\u4e07","time":"11:18"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.43","rise":"-1.92%","volumn":"33.14\u4e07","time":"11:19"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.42","rise":"-1.97%","volumn":"33.28\u4e07","time":"11:20"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.42","rise":"-1.97%","volumn":"33.32\u4e07","time":"11:21"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.42","rise":"-1.97%","volumn":"33.45\u4e07","time":"11:22"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.43","rise":"-1.92%","volumn":"33.48\u4e07","time":"11:23"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.43","rise":"-1.92%","volumn":"33.52\u4e07","time":"11:24"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.42","rise":"-1.97%","volumn":"33.56\u4e07","time":"11:25"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.44","rise":"-1.88%","volumn":"33.61\u4e07","time":"11:26"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.44","rise":"-1.88%","volumn":"33.65\u4e07","time":"11:27"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.43","rise":"-1.92%","volumn":"33.73\u4e07","time":"11:28"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.44","rise":"-1.88%","volumn":"33.76\u4e07","time":"11:29"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.46","rise":"-1.78%","volumn":"33.82\u4e07","time":"11:30"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.44","rise":"-1.88%","volumn":"34.04\u4e07","time":"13:01"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.45","rise":"-1.83%","volumn":"34.11\u4e07","time":"13:02"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.47","rise":"-1.74%","volumn":"34.17\u4e07","time":"13:03"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.47","rise":"-1.74%","volumn":"34.28\u4e07","time":"13:04"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.47","rise":"-1.74%","volumn":"34.36\u4e07","time":"13:05"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.47","rise":"-1.74%","volumn":"34.51\u4e07","time":"13:06"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.45","rise":"-1.83%","volumn":"34.60\u4e07","time":"13:07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.46","rise":"-1.78%","volumn":"34.66\u4e07","time":"13:08"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.45","rise":"-1.83%","volumn":"34.71\u4e07","time":"13:09"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.45","rise":"-1.83%","volumn":"34.81\u4e07","time":"13:10"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.44","rise":"-1.88%","volumn":"34.87\u4e07","time":"13:11"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.43","rise":"-1.92%","volumn":"34.99\u4e07","time":"13:12"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.42","rise":"-1.97%","volumn":"35.05\u4e07","time":"13:13"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.43","rise":"-1.92%","volumn":"35.12\u4e07","time":"13:14"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.43","rise":"-1.92%","volumn":"35.25\u4e07","time":"13:15"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.40","rise":"-2.06%","volumn":"35.94\u4e07","time":"13:16"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.40","rise":"-2.06%","volumn":"36.19\u4e07","time":"13:17"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.41","rise":"-2.01%","volumn":"36.25\u4e07","time":"13:18"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.41","rise":"-2.01%","volumn":"36.32\u4e07","time":"13:19"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.40","rise":"-2.06%","volumn":"36.68\u4e07","time":"13:20"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.40","rise":"-2.06%","volumn":"36.83\u4e07","time":"13:21"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.41","rise":"-2.01%","volumn":"36.93\u4e07","time":"13:22"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.40","rise":"-2.06%","volumn":"37.03\u4e07","time":"13:23"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.41","rise":"-2.01%","volumn":"37.08\u4e07","time":"13:24"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.42","rise":"-1.97%","volumn":"37.13\u4e07","time":"13:25"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.41","rise":"-2.01%","volumn":"37.21\u4e07","time":"13:26"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.39","rise":"-2.11%","volumn":"37.38\u4e07","time":"13:27"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.39","rise":"-2.11%","volumn":"37.59\u4e07","time":"13:28"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.39","rise":"-2.11%","volumn":"37.66\u4e07","time":"13:29"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.36","rise":"-2.24%","volumn":"38.57\u4e07","time":"13:30"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.36","rise":"-2.24%","volumn":"38.69\u4e07","time":"13:31"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.38","rise":"-2.15%","volumn":"38.85\u4e07","time":"13:32"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.38","rise":"-2.15%","volumn":"38.90\u4e07","time":"13:33"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.37","rise":"-2.20%","volumn":"38.96\u4e07","time":"13:34"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.39","rise":"-2.11%","volumn":"39.02\u4e07","time":"13:35"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.39","rise":"-2.11%","volumn":"39.12\u4e07","time":"13:36"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.40","rise":"-2.06%","volumn":"39.20\u4e07","time":"13:37"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.38","rise":"-2.15%","volumn":"39.36\u4e07","time":"13:38"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.39","rise":"-2.11%","volumn":"39.40\u4e07","time":"13:39"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.39","rise":"-2.11%","volumn":"39.47\u4e07","time":"13:40"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.38","rise":"-2.15%","volumn":"39.54\u4e07","time":"13:41"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.39","rise":"-2.11%","volumn":"39.65\u4e07","time":"13:42"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.39","rise":"-2.11%","volumn":"39.76\u4e07","time":"13:43"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.38","rise":"-2.15%","volumn":"39.96\u4e07","time":"13:44"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.37","rise":"-2.20%","volumn":"40.09\u4e07","time":"13:45"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.37","rise":"-2.20%","volumn":"40.20\u4e07","time":"13:46"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.38","rise":"-2.15%","volumn":"40.25\u4e07","time":"13:47"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.38","rise":"-2.15%","volumn":"40.34\u4e07","time":"13:48"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.38","rise":"-2.15%","volumn":"40.43\u4e07","time":"13:49"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.38","rise":"-2.15%","volumn":"40.49\u4e07","time":"13:50"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.36","rise":"-2.24%","volumn":"40.60\u4e07","time":"13:51"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.36","rise":"-2.24%","volumn":"40.89\u4e07","time":"13:52"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.36","rise":"-2.24%","volumn":"41.13\u4e07","time":"13:53"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.36","rise":"-2.24%","volumn":"41.25\u4e07","time":"13:54"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.35","rise":"-2.29%","volumn":"41.34\u4e07","time":"13:55"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.35","rise":"-2.29%","volumn":"41.53\u4e07","time":"13:56"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.35","rise":"-2.29%","volumn":"41.95\u4e07","time":"13:57"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.34","rise":"-2.33%","volumn":"42.05\u4e07","time":"13:58"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.34","rise":"-2.33%","volumn":"42.16\u4e07","time":"13:59"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.35","rise":"-2.29%","volumn":"42.26\u4e07","time":"14:00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.36","rise":"-2.24%","volumn":"42.45\u4e07","time":"14:01"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.36","rise":"-2.24%","volumn":"42.52\u4e07","time":"14:02"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.37","rise":"-2.20%","volumn":"42.62\u4e07","time":"14:03"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.38","rise":"-2.15%","volumn":"42.68\u4e07","time":"14:04"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.35","rise":"-2.29%","volumn":"42.82\u4e07","time":"14:05"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.33","rise":"-2.38%","volumn":"42.92\u4e07","time":"14:06"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.33","rise":"-2.38%","volumn":"43.06\u4e07","time":"14:07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.32","rise":"-2.43%","volumn":"43.17\u4e07","time":"14:08"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.32","rise":"-2.43%","volumn":"43.30\u4e07","time":"14:09"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.33","rise":"-2.38%","volumn":"43.39\u4e07","time":"14:10"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.33","rise":"-2.38%","volumn":"43.46\u4e07","time":"14:11"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.33","rise":"-2.38%","volumn":"43.61\u4e07","time":"14:12"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.36","rise":"-2.24%","volumn":"43.69\u4e07","time":"14:13"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.34","rise":"-2.33%","volumn":"43.76\u4e07","time":"14:14"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.33","rise":"-2.38%","volumn":"43.84\u4e07","time":"14:15"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.35","rise":"-2.29%","volumn":"43.88\u4e07","time":"14:16"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.34","rise":"-2.33%","volumn":"43.96\u4e07","time":"14:17"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.34","rise":"-2.33%","volumn":"44.01\u4e07","time":"14:18"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.35","rise":"-2.29%","volumn":"44.13\u4e07","time":"14:19"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.35","rise":"-2.29%","volumn":"44.27\u4e07","time":"14:20"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.34","rise":"-2.33%","volumn":"44.44\u4e07","time":"14:21"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.32","rise":"-2.43%","volumn":"44.59\u4e07","time":"14:22"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.32","rise":"-2.43%","volumn":"44.82\u4e07","time":"14:23"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.32","rise":"-2.43%","volumn":"44.99\u4e07","time":"14:24"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.30","rise":"-2.52%","volumn":"45.20\u4e07","time":"14:25"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.29","rise":"-2.56%","volumn":"46.07\u4e07","time":"14:26"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.30","rise":"-2.52%","volumn":"46.24\u4e07","time":"14:27"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.28","rise":"-2.61%","volumn":"46.35\u4e07","time":"14:28"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.28","rise":"-2.61%","volumn":"46.43\u4e07","time":"14:29"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.29","rise":"-2.56%","volumn":"46.61\u4e07","time":"14:30"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.29","rise":"-2.56%","volumn":"46.90\u4e07","time":"14:31"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.30","rise":"-2.52%","volumn":"47.02\u4e07","time":"14:32"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.30","rise":"-2.52%","volumn":"47.17\u4e07","time":"14:33"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.28","rise":"-2.61%","volumn":"47.36\u4e07","time":"14:34"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.28","rise":"-2.61%","volumn":"47.52\u4e07","time":"14:35"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.25","rise":"-2.75%","volumn":"47.86\u4e07","time":"14:36"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.22","rise":"-2.88%","volumn":"48.15\u4e07","time":"14:37"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.21","rise":"-2.93%","volumn":"48.58\u4e07","time":"14:38"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.22","rise":"-2.88%","volumn":"48.77\u4e07","time":"14:39"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.21","rise":"-2.93%","volumn":"49.03\u4e07","time":"14:40"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.22","rise":"-2.88%","volumn":"49.40\u4e07","time":"14:41"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.20","rise":"-2.97%","volumn":"50.01\u4e07","time":"14:42"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.21","rise":"-2.93%","volumn":"50.25\u4e07","time":"14:43"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.19","rise":"-3.02%","volumn":"50.54\u4e07","time":"14:44"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.19","rise":"-3.02%","volumn":"51.05\u4e07","time":"14:45"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.22","rise":"-2.88%","volumn":"51.26\u4e07","time":"14:46"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.19","rise":"-3.02%","volumn":"51.48\u4e07","time":"14:47"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.20","rise":"-2.97%","volumn":"51.76\u4e07","time":"14:48"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.20","rise":"-2.97%","volumn":"52.05\u4e07","time":"14:49"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.20","rise":"-2.97%","volumn":"52.32\u4e07","time":"14:50"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.20","rise":"-2.97%","volumn":"52.67\u4e07","time":"14:51"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.21","rise":"-2.93%","volumn":"52.99\u4e07","time":"14:52"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.21","rise":"-2.93%","volumn":"53.22\u4e07","time":"14:53"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.22","rise":"-2.88%","volumn":"53.46\u4e07","time":"14:54"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.21","rise":"-2.93%","volumn":"53.84\u4e07","time":"14:55"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.21","rise":"-2.93%","volumn":"54.26\u4e07","time":"14:56"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.21","rise":"-2.93%","volumn":"54.63\u4e07","time":"14:57"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.21","rise":"-2.93%","volumn":"54.64\u4e07","time":"14:58"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.21","rise":"-2.93%","volumn":"54.64\u4e07","time":"14:59"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"21.20","rise":"-2.97%","volumn":"55.23\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["03\/06","03\/09","03\/10","03\/11","03\/12"]},"cy":{"o":["22.00","21.75","21.51","21.27","21.02"]},"cyrate":{"o":["0.59%","-0.53%","-1.65%","-2.77%","-3.89%"]},"p":[{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"21.87","rise":"0","volumn":"10.42\u4e07","time":"09:35"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"21.73","rise":"-0.64%","volumn":"4.53\u4e07","time":"09:40"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"21.80","rise":"-0.32%","volumn":"2.94\u4e07","time":"09:45"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"21.73","rise":"-0.64%","volumn":"2.34\u4e07","time":"09:50"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"21.94","rise":"0.32%","volumn":"2.18\u4e07","time":"09:55"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"21.89","rise":"0.09%","volumn":"2.03\u4e07","time":"10:00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"21.85","rise":"-0.09%","volumn":"1.34\u4e07","time":"10:05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"21.91","rise":"0.18%","volumn":"1.56\u4e07","time":"10:10"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"22.00","rise":"0.59%","volumn":"2.66\u4e07","time":"10:15"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"21.93","rise":"0.27%","volumn":"1.52\u4e07","time":"10:20"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"21.95","rise":"0.37%","volumn":"1.27\u4e07","time":"10:25"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"21.96","rise":"0.41%","volumn":"9475.00","time":"10:30"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"21.94","rise":"0.32%","volumn":"8323.00","time":"10:35"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"21.89","rise":"0.09%","volumn":"9946.00","time":"10:40"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"21.90","rise":"0.14%","volumn":"5116.00","time":"10:45"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"21.91","rise":"0.18%","volumn":"7253.00","time":"10:50"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"21.86","rise":"-0.05%","volumn":"1.10\u4e07","time":"10:55"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"21.85","rise":"-0.09%","volumn":"9465.00","time":"11:00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"21.86","rise":"-0.05%","volumn":"5150.00","time":"11:05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"21.82","rise":"-0.23%","volumn":"7100.00","time":"11:10"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"21.77","rise":"-0.46%","volumn":"1.48\u4e07","time":"11:15"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"21.85","rise":"-0.09%","volumn":"1.04\u4e07","time":"11:20"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"21.85","rise":"-0.09%","volumn":"4699.00","time":"11:25"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"21.87","rise":"0.00%","volumn":"5065.00","time":"11:30"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"21.80","rise":"-0.32%","volumn":"1.40\u4e07","time":"13:05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"21.75","rise":"-0.55%","volumn":"1.14\u4e07","time":"13:10"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"21.72","rise":"-0.69%","volumn":"1.86\u4e07","time":"13:15"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"21.69","rise":"-0.82%","volumn":"6876.00","time":"13:20"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"21.70","rise":"-0.78%","volumn":"1.38\u4e07","time":"13:25"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"21.72","rise":"-0.69%","volumn":"4724.00","time":"13:30"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"21.74","rise":"-0.59%","volumn":"5666.00","time":"13:35"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"21.80","rise":"-0.32%","volumn":"8518.00","time":"13:40"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"21.79","rise":"-0.37%","volumn":"9142.00","time":"13:45"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"21.74","rise":"-0.59%","volumn":"4991.00","time":"13:50"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"21.74","rise":"-0.59%","volumn":"1.05\u4e07","time":"13:55"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"21.75","rise":"-0.55%","volumn":"3634.00","time":"14:00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"21.78","rise":"-0.41%","volumn":"7807.00","time":"14:05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"21.76","rise":"-0.50%","volumn":"3870.00","time":"14:10"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"21.74","rise":"-0.59%","volumn":"6015.00","time":"14:15"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"21.80","rise":"-0.32%","volumn":"6124.00","time":"14:20"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"21.78","rise":"-0.41%","volumn":"5428.00","time":"14:25"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"21.77","rise":"-0.46%","volumn":"7665.00","time":"14:30"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"21.76","rise":"-0.50%","volumn":"9815.00","time":"14:35"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"21.74","rise":"-0.59%","volumn":"1.01\u4e07","time":"14:40"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"21.75","rise":"-0.55%","volumn":"9101.00","time":"14:45"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"21.75","rise":"-0.55%","volumn":"1.21\u4e07","time":"14:50"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"21.75","rise":"-0.55%","volumn":"2.39\u4e07","time":"14:55"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"21.75","rise":"-0.55%","volumn":"1.99\u4e07","time":"15:00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"21.77","rise":"-0.46%","volumn":"7.16\u4e07","time":"09:35"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"21.62","rise":"-1.14%","volumn":"4.24\u4e07","time":"09:40"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"21.68","rise":"-0.87%","volumn":"3.08\u4e07","time":"09:45"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"21.75","rise":"-0.55%","volumn":"2.57\u4e07","time":"09:50"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"21.82","rise":"-0.23%","volumn":"3.40\u4e07","time":"09:55"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"21.71","rise":"-0.73%","volumn":"3.07\u4e07","time":"10:00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"21.81","rise":"-0.27%","volumn":"1.90\u4e07","time":"10:05"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"21.89","rise":"0.09%","volumn":"2.82\u4e07","time":"10:10"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"21.80","rise":"-0.32%","volumn":"1.99\u4e07","time":"10:15"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"21.85","rise":"-0.09%","volumn":"2.76\u4e07","time":"10:20"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"21.79","rise":"-0.37%","volumn":"1.20\u4e07","time":"10:25"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"21.81","rise":"-0.27%","volumn":"1.02\u4e07","time":"10:30"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"21.85","rise":"-0.09%","volumn":"1.09\u4e07","time":"10:35"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"21.76","rise":"-0.50%","volumn":"1.34\u4e07","time":"10:40"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"21.80","rise":"-0.32%","volumn":"1.31\u4e07","time":"10:45"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"21.79","rise":"-0.37%","volumn":"1.01\u4e07","time":"10:50"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"21.82","rise":"-0.23%","volumn":"9471.00","time":"10:55"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"21.79","rise":"-0.37%","volumn":"7030.00","time":"11:00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"21.75","rise":"-0.55%","volumn":"8999.00","time":"11:05"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"21.75","rise":"-0.55%","volumn":"1.51\u4e07","time":"11:10"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"21.66","rise":"-0.96%","volumn":"1.04\u4e07","time":"11:15"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"21.72","rise":"-0.69%","volumn":"4526.00","time":"11:20"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"21.70","rise":"-0.78%","volumn":"4794.00","time":"11:25"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"21.68","rise":"-0.87%","volumn":"5870.00","time":"11:30"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"21.75","rise":"-0.55%","volumn":"1.39\u4e07","time":"13:05"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"21.92","rise":"0.23%","volumn":"2.04\u4e07","time":"13:10"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"21.85","rise":"-0.09%","volumn":"2.44\u4e07","time":"13:15"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"21.83","rise":"-0.18%","volumn":"1.06\u4e07","time":"13:20"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"21.82","rise":"-0.23%","volumn":"5408.00","time":"13:25"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"21.80","rise":"-0.32%","volumn":"6292.00","time":"13:30"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"21.79","rise":"-0.37%","volumn":"6135.00","time":"13:35"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"21.74","rise":"-0.59%","volumn":"8982.00","time":"13:40"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"21.73","rise":"-0.64%","volumn":"9861.00","time":"13:45"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"21.77","rise":"-0.46%","volumn":"6705.00","time":"13:50"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"21.78","rise":"-0.41%","volumn":"6014.00","time":"13:55"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"21.77","rise":"-0.46%","volumn":"5888.00","time":"14:00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"21.86","rise":"-0.05%","volumn":"1.54\u4e07","time":"14:05"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"21.80","rise":"-0.32%","volumn":"8737.00","time":"14:10"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"21.82","rise":"-0.23%","volumn":"5991.00","time":"14:15"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"21.79","rise":"-0.37%","volumn":"9395.00","time":"14:20"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"21.80","rise":"-0.32%","volumn":"7272.00","time":"14:25"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"21.79","rise":"-0.37%","volumn":"6193.00","time":"14:30"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"21.80","rise":"-0.32%","volumn":"9527.00","time":"14:35"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"21.80","rise":"-0.32%","volumn":"8706.00","time":"14:40"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"21.81","rise":"-0.27%","volumn":"8062.00","time":"14:45"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"21.80","rise":"-0.32%","volumn":"1.28\u4e07","time":"14:50"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"21.82","rise":"-0.23%","volumn":"1.81\u4e07","time":"14:55"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"21.81","rise":"-0.27%","volumn":"1.63\u4e07","time":"15:00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"21.80","rise":"-0.32%","volumn":"5.87\u4e07","time":"09:35"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"21.49","rise":"-1.74%","volumn":"6.95\u4e07","time":"09:40"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"21.61","rise":"-1.19%","volumn":"6.66\u4e07","time":"09:45"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"21.68","rise":"-0.87%","volumn":"2.56\u4e07","time":"09:50"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"21.66","rise":"-0.96%","volumn":"1.46\u4e07","time":"09:55"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"21.85","rise":"-0.09%","volumn":"2.44\u4e07","time":"10:00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"21.98","rise":"0.50%","volumn":"6.96\u4e07","time":"10:05"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"21.84","rise":"-0.14%","volumn":"1.65\u4e07","time":"10:10"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"21.78","rise":"-0.41%","volumn":"2.06\u4e07","time":"10:15"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"21.74","rise":"-0.59%","volumn":"1.10\u4e07","time":"10:20"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"21.72","rise":"-0.69%","volumn":"9388.00","time":"10:25"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"21.69","rise":"-0.82%","volumn":"1.10\u4e07","time":"10:30"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"21.61","rise":"-1.19%","volumn":"1.47\u4e07","time":"10:35"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"21.63","rise":"-1.10%","volumn":"1.14\u4e07","time":"10:40"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"21.62","rise":"-1.14%","volumn":"9759.00","time":"10:45"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"21.63","rise":"-1.10%","volumn":"6774.00","time":"10:50"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"21.60","rise":"-1.23%","volumn":"1.55\u4e07","time":"10:55"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"21.62","rise":"-1.14%","volumn":"7425.00","time":"11:00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"21.64","rise":"-1.05%","volumn":"5350.00","time":"11:05"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"21.61","rise":"-1.19%","volumn":"3624.00","time":"11:10"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"21.60","rise":"-1.23%","volumn":"5233.00","time":"11:15"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"21.59","rise":"-1.28%","volumn":"6499.00","time":"11:20"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"21.64","rise":"-1.05%","volumn":"4529.00","time":"11:25"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"21.61","rise":"-1.19%","volumn":"3111.00","time":"11:30"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"21.60","rise":"-1.23%","volumn":"9766.00","time":"13:05"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"21.60","rise":"-1.23%","volumn":"5699.00","time":"13:10"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"21.58","rise":"-1.33%","volumn":"7728.00","time":"13:15"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"21.61","rise":"-1.19%","volumn":"7888.00","time":"13:20"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"21.60","rise":"-1.23%","volumn":"4357.00","time":"13:25"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"21.60","rise":"-1.23%","volumn":"5075.00","time":"13:30"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"21.56","rise":"-1.42%","volumn":"1.23\u4e07","time":"13:35"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"21.58","rise":"-1.33%","volumn":"4652.00","time":"13:40"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"21.54","rise":"-1.51%","volumn":"1.59\u4e07","time":"13:45"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"21.55","rise":"-1.46%","volumn":"5124.00","time":"13:50"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"21.54","rise":"-1.51%","volumn":"7312.00","time":"13:55"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"21.52","rise":"-1.60%","volumn":"2.01\u4e07","time":"14:00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"21.56","rise":"-1.42%","volumn":"6160.00","time":"14:05"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"21.56","rise":"-1.42%","volumn":"6509.00","time":"14:10"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"21.52","rise":"-1.60%","volumn":"9621.00","time":"14:15"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"21.54","rise":"-1.51%","volumn":"4646.00","time":"14:20"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"21.53","rise":"-1.55%","volumn":"7585.00","time":"14:25"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"21.54","rise":"-1.51%","volumn":"6932.00","time":"14:30"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"21.58","rise":"-1.33%","volumn":"7084.00","time":"14:35"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"21.57","rise":"-1.37%","volumn":"6597.00","time":"14:40"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"21.59","rise":"-1.28%","volumn":"8630.00","time":"14:45"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"21.57","rise":"-1.37%","volumn":"1.91\u4e07","time":"14:50"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"21.58","rise":"-1.33%","volumn":"1.80\u4e07","time":"14:55"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"21.59","rise":"-1.28%","volumn":"1.46\u4e07","time":"15:00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"21.20","rise":"-3.06%","volumn":"8.31\u4e07","time":"09:35"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"21.14","rise":"-3.34%","volumn":"5.87\u4e07","time":"09:40"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"21.20","rise":"-3.06%","volumn":"3.83\u4e07","time":"09:45"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"21.26","rise":"-2.79%","volumn":"1.88\u4e07","time":"09:50"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"21.16","rise":"-3.25%","volumn":"2.24\u4e07","time":"09:55"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"21.20","rise":"-3.06%","volumn":"1.68\u4e07","time":"10:00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"21.30","rise":"-2.61%","volumn":"1.50\u4e07","time":"10:05"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"21.31","rise":"-2.56%","volumn":"1.43\u4e07","time":"10:10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"21.28","rise":"-2.70%","volumn":"8737.00","time":"10:15"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"21.27","rise":"-2.74%","volumn":"7694.00","time":"10:20"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"21.26","rise":"-2.79%","volumn":"1.13\u4e07","time":"10:25"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"21.27","rise":"-2.74%","volumn":"8217.00","time":"10:30"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"21.26","rise":"-2.79%","volumn":"8575.00","time":"10:35"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"21.22","rise":"-2.97%","volumn":"1.42\u4e07","time":"10:40"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"21.25","rise":"-2.83%","volumn":"4742.00","time":"10:45"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"21.23","rise":"-2.93%","volumn":"8975.00","time":"10:50"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"21.21","rise":"-3.02%","volumn":"6322.00","time":"10:55"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"21.21","rise":"-3.02%","volumn":"7940.00","time":"11:00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"21.25","rise":"-2.83%","volumn":"9026.00","time":"11:05"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"21.25","rise":"-2.83%","volumn":"4232.00","time":"11:10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"21.22","rise":"-2.97%","volumn":"2772.00","time":"11:15"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"21.27","rise":"-2.74%","volumn":"9024.00","time":"11:20"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"21.28","rise":"-2.70%","volumn":"3781.00","time":"11:25"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"21.30","rise":"-2.61%","volumn":"5201.00","time":"11:30"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"21.25","rise":"-2.83%","volumn":"5180.00","time":"13:05"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"21.23","rise":"-2.93%","volumn":"5593.00","time":"13:10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"21.21","rise":"-3.02%","volumn":"4538.00","time":"13:15"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"21.22","rise":"-2.97%","volumn":"4648.00","time":"13:20"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"21.20","rise":"-3.06%","volumn":"6151.00","time":"13:25"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"21.17","rise":"-3.20%","volumn":"9705.00","time":"13:30"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"21.18","rise":"-3.16%","volumn":"5355.00","time":"13:35"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"21.18","rise":"-3.16%","volumn":"4967.00","time":"13:40"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"21.22","rise":"-2.97%","volumn":"7345.00","time":"13:45"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"21.18","rise":"-3.16%","volumn":"4668.00","time":"13:50"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"21.18","rise":"-3.16%","volumn":"7060.00","time":"13:55"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"21.26","rise":"-2.79%","volumn":"8084.00","time":"14:00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"21.24","rise":"-2.88%","volumn":"4728.00","time":"14:05"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"21.28","rise":"-2.70%","volumn":"5432.00","time":"14:10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"21.32","rise":"-2.51%","volumn":"1.23\u4e07","time":"14:15"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"21.27","rise":"-2.74%","volumn":"4768.00","time":"14:20"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"21.26","rise":"-2.79%","volumn":"3901.00","time":"14:25"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"21.30","rise":"-2.61%","volumn":"5698.00","time":"14:30"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"21.29","rise":"-2.65%","volumn":"8264.00","time":"14:35"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"21.27","rise":"-2.74%","volumn":"7873.00","time":"14:40"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"21.24","rise":"-2.88%","volumn":"8883.00","time":"14:45"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"21.23","rise":"-2.93%","volumn":"9427.00","time":"14:50"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"21.24","rise":"-2.88%","volumn":"1.22\u4e07","time":"14:55"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"21.25","rise":"-2.83%","volumn":"1.32\u4e07","time":"15:00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"21.27","rise":"-2.74%","volumn":"3.37\u4e07","time":"09:35"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"21.36","rise":"-2.33%","volumn":"2.23\u4e07","time":"09:40"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"21.33","rise":"-2.47%","volumn":"1.51\u4e07","time":"09:45"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"21.34","rise":"-2.42%","volumn":"1.33\u4e07","time":"09:50"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"21.22","rise":"-2.97%","volumn":"1.68\u4e07","time":"09:55"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"21.21","rise":"-3.02%","volumn":"1.01\u4e07","time":"10:00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"21.27","rise":"-2.74%","volumn":"1.67\u4e07","time":"10:05"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"21.26","rise":"-2.79%","volumn":"9929.00","time":"10:10"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"21.21","rise":"-3.02%","volumn":"6394.00","time":"10:15"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"21.26","rise":"-2.79%","volumn":"8411.00","time":"10:20"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"21.26","rise":"-2.79%","volumn":"9659.00","time":"10:25"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"21.24","rise":"-2.88%","volumn":"6069.00","time":"10:30"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"21.25","rise":"-2.83%","volumn":"4720.00","time":"10:35"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"21.19","rise":"-3.11%","volumn":"7575.00","time":"10:40"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"21.15","rise":"-3.29%","volumn":"1.37\u4e07","time":"10:45"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"21.13","rise":"-3.38%","volumn":"1.44\u4e07","time":"10:50"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"21.13","rise":"-3.38%","volumn":"4947.00","time":"10:55"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"21.11","rise":"-3.48%","volumn":"1.13\u4e07","time":"11:00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"21.11","rise":"-3.48%","volumn":"7105.00","time":"11:05"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"21.11","rise":"-3.48%","volumn":"2920.00","time":"11:10"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"21.03","rise":"-3.84%","volumn":"1.39\u4e07","time":"11:15"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"21.05","rise":"-3.75%","volumn":"7747.00","time":"11:20"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"21.09","rise":"-3.57%","volumn":"4464.00","time":"11:25"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"21.02","rise":"-3.89%","volumn":"1.74\u4e07","time":"11:30"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"21.10","rise":"-3.52%","volumn":"1.47\u4e07","time":"13:05"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"21.14","rise":"-3.34%","volumn":"5597.00","time":"13:10"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"21.16","rise":"-3.25%","volumn":"7240.00","time":"13:15"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"21.31","rise":"-2.56%","volumn":"2.93\u4e07","time":"13:20"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"21.29","rise":"-2.65%","volumn":"2.19\u4e07","time":"13:25"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"21.28","rise":"-2.70%","volumn":"8852.00","time":"13:30"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"21.36","rise":"-2.33%","volumn":"3.63\u4e07","time":"13:35"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"21.50","rise":"-1.69%","volumn":"3.07\u4e07","time":"13:40"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"21.67","rise":"-0.91%","volumn":"7.25\u4e07","time":"13:45"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"21.59","rise":"-1.28%","volumn":"1.88\u4e07","time":"13:50"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"21.55","rise":"-1.46%","volumn":"1.90\u4e07","time":"13:55"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"21.55","rise":"-1.46%","volumn":"1.17\u4e07","time":"14:00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"21.56","rise":"-1.42%","volumn":"9604.00","time":"14:05"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"21.67","rise":"-0.91%","volumn":"3.16\u4e07","time":"14:10"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"21.66","rise":"-0.96%","volumn":"1.66\u4e07","time":"14:15"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"21.67","rise":"-0.91%","volumn":"1.35\u4e07","time":"14:20"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"21.73","rise":"-0.64%","volumn":"3.98\u4e07","time":"14:25"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"21.72","rise":"-0.69%","volumn":"1.07\u4e07","time":"14:30"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"21.79","rise":"-0.37%","volumn":"3.34\u4e07","time":"14:35"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"21.81","rise":"-0.27%","volumn":"2.63\u4e07","time":"14:40"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"21.83","rise":"-0.18%","volumn":"2.55\u4e07","time":"14:45"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"21.82","rise":"-0.23%","volumn":"2.52\u4e07","time":"14:50"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"21.84","rise":"-0.14%","volumn":"2.71\u4e07","time":"14:55"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"21.85","rise":"-0.09%","volumn":"3.00\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2026\/02\/05","2026\/03\/12"]},"cy":{"o":["21.99","21.53","21.07","20.62","20.16"]},"cyrate":{"o":["8.22%","5.97%","3.72%","1.46%","-0.79%"]},"p":[{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"20.32","rise":"0","volumn":"60.61\u4e07","time":"02\/05"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"20.42","rise":"0.49%","volumn":"36.49\u4e07","time":"02\/06"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"20.45","rise":"0.64%","volumn":"37.26\u4e07","time":"02\/09"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"20.37","rise":"0.25%","volumn":"26.03\u4e07","time":"02\/10"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"20.30","rise":"-0.10%","volumn":"28.22\u4e07","time":"02\/11"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"20.40","rise":"0.39%","volumn":"41.05\u4e07","time":"02\/12"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"20.16","rise":"-0.79%","volumn":"37.51\u4e07","time":"02\/13"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"20.66","rise":"1.67%","volumn":"44.12\u4e07","time":"02\/24"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"20.88","rise":"2.76%","volumn":"37.53\u4e07","time":"02\/25"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"20.92","rise":"2.95%","volumn":"47.60\u4e07","time":"02\/26"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"21.85","rise":"7.53%","volumn":"92.96\u4e07","time":"02\/27"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"21.70","rise":"6.79%","volumn":"80.85\u4e07","time":"03\/02"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"20.96","rise":"3.15%","volumn":"73.69\u4e07","time":"03\/03"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"20.72","rise":"1.97%","volumn":"52.75\u4e07","time":"03\/04"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"21.99","rise":"8.22%","volumn":"133.05\u4e07","time":"03\/05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"21.75","rise":"7.04%","volumn":"66.94\u4e07","time":"03\/06"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"21.81","rise":"7.33%","volumn":"71.70\u4e07","time":"03\/09"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"21.59","rise":"6.25%","volumn":"71.29\u4e07","time":"03\/10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"21.25","rise":"4.58%","volumn":"55.81\u4e07","time":"03\/11"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"21.85","rise":"7.53%","volumn":"84.46\u4e07","time":"03\/12"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2025\/03\/17","2026\/03\/12"]},"cy":{"o":["30.19","24.67","19.14","13.62","8.09"]},"cyrate":{"o":["239.21%","177.13%","115.06%","52.98%","-9.10%"]},"p":[{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"8.90","rise":"0","volumn":"36.85\u4e07","time":"03\/17"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"8.87","rise":"-0.34%","volumn":"34.74\u4e07","time":"03\/18"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"9.02","rise":"1.35%","volumn":"50.58\u4e07","time":"03\/19"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"8.99","rise":"1.01%","volumn":"34.33\u4e07","time":"03\/20"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"8.99","rise":"1.01%","volumn":"37.50\u4e07","time":"03\/21"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"9.02","rise":"1.35%","volumn":"33.08\u4e07","time":"03\/24"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"9.11","rise":"2.36%","volumn":"47.43\u4e07","time":"03\/25"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"9.04","rise":"1.57%","volumn":"38.28\u4e07","time":"03\/26"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"8.87","rise":"-0.34%","volumn":"44.01\u4e07","time":"03\/27"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"8.89","rise":"-0.11%","volumn":"27.55\u4e07","time":"03\/28"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"8.97","rise":"0.79%","volumn":"60.56\u4e07","time":"03\/31"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"9.00","rise":"1.12%","volumn":"54.58\u4e07","time":"04\/01"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"8.89","rise":"-0.11%","volumn":"40.46\u4e07","time":"04\/02"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"8.97","rise":"0.79%","volumn":"36.73\u4e07","time":"04\/03"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"8.09","rise":"-9.10%","volumn":"92.04\u4e07","time":"04\/07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"8.38","rise":"-5.84%","volumn":"67.48\u4e07","time":"04\/08"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"8.42","rise":"-5.39%","volumn":"58.96\u4e07","time":"04\/09"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"8.44","rise":"-5.17%","volumn":"52.51\u4e07","time":"04\/10"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"8.45","rise":"-5.06%","volumn":"34.15\u4e07","time":"04\/11"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"8.52","rise":"-4.27%","volumn":"48.50\u4e07","time":"04\/14"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"8.53","rise":"-4.16%","volumn":"32.26\u4e07","time":"04\/15"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"8.53","rise":"-4.16%","volumn":"38.80\u4e07","time":"04\/16"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"8.46","rise":"-4.94%","volumn":"30.32\u4e07","time":"04\/17"},{"date":"2025\/04\/18 \u661f\u671f\u4e94","price":"8.47","rise":"-4.83%","volumn":"27.86\u4e07","time":"04\/18"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"8.54","rise":"-4.04%","volumn":"36.65\u4e07","time":"04\/21"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"8.52","rise":"-4.27%","volumn":"34.31\u4e07","time":"04\/22"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"8.51","rise":"-4.38%","volumn":"24.97\u4e07","time":"04\/23"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"8.62","rise":"-3.15%","volumn":"53.36\u4e07","time":"04\/24"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"8.83","rise":"-0.79%","volumn":"75.44\u4e07","time":"04\/25"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"8.80","rise":"-1.12%","volumn":"57.76\u4e07","time":"04\/28"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"8.70","rise":"-2.25%","volumn":"48.89\u4e07","time":"04\/29"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"8.65","rise":"-2.81%","volumn":"31.78\u4e07","time":"04\/30"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"8.76","rise":"-1.57%","volumn":"39.06\u4e07","time":"05\/06"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"8.81","rise":"-1.01%","volumn":"38.61\u4e07","time":"05\/07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"8.78","rise":"-1.35%","volumn":"27.68\u4e07","time":"05\/08"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"8.87","rise":"-0.34%","volumn":"52.84\u4e07","time":"05\/09"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"8.83","rise":"-0.79%","volumn":"35.98\u4e07","time":"05\/12"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"8.81","rise":"-1.01%","volumn":"31.70\u4e07","time":"05\/13"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"8.85","rise":"-0.56%","volumn":"33.64\u4e07","time":"05\/14"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"8.83","rise":"-0.79%","volumn":"32.23\u4e07","time":"05\/15"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"8.82","rise":"-0.90%","volumn":"25.83\u4e07","time":"05\/16"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"8.81","rise":"-1.01%","volumn":"25.28\u4e07","time":"05\/19"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"8.90","rise":"0.00%","volumn":"34.07\u4e07","time":"05\/20"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"8.90","rise":"0.00%","volumn":"38.14\u4e07","time":"05\/21"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"8.85","rise":"-0.56%","volumn":"37.67\u4e07","time":"05\/22"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"8.76","rise":"-1.57%","volumn":"31.58\u4e07","time":"05\/23"},{"date":"2025\/05\/26 \u661f\u671f\u4e00","price":"8.85","rise":"-0.56%","volumn":"21.79\u4e07","time":"05\/26"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"8.82","rise":"-0.90%","volumn":"17.46\u4e07","time":"05\/27"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"8.78","rise":"-1.35%","volumn":"21.21\u4e07","time":"05\/28"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"8.84","rise":"-0.67%","volumn":"24.79\u4e07","time":"05\/29"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"8.85","rise":"-0.56%","volumn":"25.74\u4e07","time":"05\/30"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"8.80","rise":"-1.12%","volumn":"28.23\u4e07","time":"06\/03"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"8.80","rise":"-1.12%","volumn":"19.06\u4e07","time":"06\/04"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"8.80","rise":"-1.12%","volumn":"21.33\u4e07","time":"06\/05"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"8.81","rise":"-1.01%","volumn":"18.12\u4e07","time":"06\/06"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"8.93","rise":"0.34%","volumn":"35.24\u4e07","time":"06\/09"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"8.97","rise":"0.79%","volumn":"40.40\u4e07","time":"06\/10"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"8.97","rise":"0.79%","volumn":"22.59\u4e07","time":"06\/11"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"8.96","rise":"0.67%","volumn":"19.42\u4e07","time":"06\/12"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"8.95","rise":"0.56%","volumn":"30.78\u4e07","time":"06\/13"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"8.89","rise":"-0.11%","volumn":"28.06\u4e07","time":"06\/16"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"8.97","rise":"0.79%","volumn":"29.67\u4e07","time":"06\/17"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"8.92","rise":"0.22%","volumn":"16.70\u4e07","time":"06\/18"},{"date":"2025\/06\/19 \u661f\u671f\u56db","price":"8.78","rise":"-1.35%","volumn":"33.61\u4e07","time":"06\/19"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"8.71","rise":"-2.13%","volumn":"18.97\u4e07","time":"06\/20"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"8.70","rise":"-2.25%","volumn":"20.20\u4e07","time":"06\/23"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"8.80","rise":"-1.12%","volumn":"27.72\u4e07","time":"06\/24"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"8.85","rise":"-0.56%","volumn":"23.58\u4e07","time":"06\/25"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"8.79","rise":"-1.24%","volumn":"19.21\u4e07","time":"06\/26"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"8.79","rise":"-1.24%","volumn":"20.99\u4e07","time":"06\/27"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"8.79","rise":"-1.24%","volumn":"21.09\u4e07","time":"06\/30"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"8.90","rise":"0.00%","volumn":"34.70\u4e07","time":"07\/01"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"8.93","rise":"0.34%","volumn":"29.97\u4e07","time":"07\/02"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"8.92","rise":"0.22%","volumn":"21.35\u4e07","time":"07\/03"},{"date":"2025\/07\/04 \u661f\u671f\u4e94","price":"8.96","rise":"0.67%","volumn":"34.99\u4e07","time":"07\/04"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"9.20","rise":"3.37%","volumn":"78.04\u4e07","time":"07\/07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"9.16","rise":"2.92%","volumn":"51.58\u4e07","time":"07\/08"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"9.08","rise":"2.02%","volumn":"47.02\u4e07","time":"07\/09"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"9.10","rise":"2.25%","volumn":"31.48\u4e07","time":"07\/10"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"9.09","rise":"2.13%","volumn":"33.64\u4e07","time":"07\/11"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"9.38","rise":"5.39%","volumn":"115.06\u4e07","time":"07\/14"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"9.12","rise":"2.47%","volumn":"80.10\u4e07","time":"07\/15"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"9.07","rise":"1.91%","volumn":"39.26\u4e07","time":"07\/16"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"9.07","rise":"1.91%","volumn":"35.99\u4e07","time":"07\/17"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"9.10","rise":"2.25%","volumn":"35.11\u4e07","time":"07\/18"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"9.57","rise":"7.53%","volumn":"154.44\u4e07","time":"07\/21"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"9.50","rise":"6.74%","volumn":"90.72\u4e07","time":"07\/22"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"9.32","rise":"4.72%","volumn":"52.08\u4e07","time":"07\/23"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"9.41","rise":"5.73%","volumn":"52.67\u4e07","time":"07\/24"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"9.36","rise":"5.17%","volumn":"47.85\u4e07","time":"07\/25"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"9.42","rise":"5.84%","volumn":"41.79\u4e07","time":"07\/28"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"9.37","rise":"5.28%","volumn":"36.55\u4e07","time":"07\/29"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"9.49","rise":"6.63%","volumn":"80.13\u4e07","time":"07\/30"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"9.47","rise":"6.40%","volumn":"89.73\u4e07","time":"07\/31"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"9.69","rise":"8.88%","volumn":"102.06\u4e07","time":"08\/01"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"9.85","rise":"10.67%","volumn":"111.92\u4e07","time":"08\/04"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"9.83","rise":"10.45%","volumn":"59.82\u4e07","time":"08\/05"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"10.13","rise":"13.82%","volumn":"82.30\u4e07","time":"08\/06"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"10.13","rise":"13.82%","volumn":"55.82\u4e07","time":"08\/07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"10.79","rise":"21.24%","volumn":"195.11\u4e07","time":"08\/08"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"10.51","rise":"18.09%","volumn":"114.85\u4e07","time":"08\/11"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"10.96","rise":"23.15%","volumn":"141.27\u4e07","time":"08\/12"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"10.95","rise":"23.03%","volumn":"101.80\u4e07","time":"08\/13"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"10.69","rise":"20.11%","volumn":"87.64\u4e07","time":"08\/14"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"11.76","rise":"32.13%","volumn":"175.36\u4e07","time":"08\/15"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"12.94","rise":"45.39%","volumn":"115.29\u4e07","time":"08\/18"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"13.09","rise":"47.08%","volumn":"310.28\u4e07","time":"08\/19"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"13.15","rise":"47.75%","volumn":"164.79\u4e07","time":"08\/20"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"13.68","rise":"53.71%","volumn":"198.28\u4e07","time":"08\/21"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"13.76","rise":"54.61%","volumn":"164.13\u4e07","time":"08\/22"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"14.09","rise":"58.31%","volumn":"177.32\u4e07","time":"08\/25"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"13.57","rise":"52.47%","volumn":"147.85\u4e07","time":"08\/26"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"14.82","rise":"66.52%","volumn":"186.48\u4e07","time":"08\/27"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"14.72","rise":"65.39%","volumn":"221.46\u4e07","time":"08\/28"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"15.31","rise":"72.02%","volumn":"192.25\u4e07","time":"08\/29"},{"date":"2025\/09\/01 \u661f\u671f\u4e00","price":"16.84","rise":"89.21%","volumn":"104.45\u4e07","time":"09\/01"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"18.52","rise":"108.09%","volumn":"45.61\u4e07","time":"09\/02"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"19.24","rise":"116.18%","volumn":"285.85\u4e07","time":"09\/03"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"18.88","rise":"112.13%","volumn":"221.94\u4e07","time":"09\/04"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"20.77","rise":"133.37%","volumn":"157.13\u4e07","time":"09\/05"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"22.23","rise":"149.78%","volumn":"232.30\u4e07","time":"09\/08"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"23.10","rise":"159.55%","volumn":"220.63\u4e07","time":"09\/09"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"20.79","rise":"133.60%","volumn":"83.66\u4e07","time":"09\/10"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"22.01","rise":"147.30%","volumn":"292.84\u4e07","time":"09\/11"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"22.20","rise":"149.44%","volumn":"183.84\u4e07","time":"09\/12"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"21.68","rise":"143.60%","volumn":"322.35\u4e07","time":"09\/15"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"21.07","rise":"136.74%","volumn":"204.70\u4e07","time":"09\/16"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"20.40","rise":"129.21%","volumn":"157.12\u4e07","time":"09\/17"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"19.73","rise":"121.69%","volumn":"157.27\u4e07","time":"09\/18"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"19.79","rise":"122.36%","volumn":"144.47\u4e07","time":"09\/19"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"19.66","rise":"120.90%","volumn":"101.26\u4e07","time":"09\/22"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"18.80","rise":"111.24%","volumn":"134.44\u4e07","time":"09\/23"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"18.90","rise":"112.36%","volumn":"92.49\u4e07","time":"09\/24"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"18.97","rise":"113.15%","volumn":"98.89\u4e07","time":"09\/25"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"19.51","rise":"119.21%","volumn":"168.24\u4e07","time":"09\/26"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"19.68","rise":"121.12%","volumn":"120.41\u4e07","time":"09\/29"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"21.16","rise":"137.75%","volumn":"174.67\u4e07","time":"09\/30"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"23.28","rise":"161.57%","volumn":"169.14\u4e07","time":"10\/09"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"25.12","rise":"182.25%","volumn":"197.33\u4e07","time":"10\/10"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"23.74","rise":"166.74%","volumn":"163.45\u4e07","time":"10\/13"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"22.03","rise":"147.53%","volumn":"175.90\u4e07","time":"10\/14"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"24.23","rise":"172.25%","volumn":"188.94\u4e07","time":"10\/15"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"24.00","rise":"169.66%","volumn":"150.57\u4e07","time":"10\/16"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"23.55","rise":"164.61%","volumn":"148.66\u4e07","time":"10\/17"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"22.12","rise":"148.54%","volumn":"137.24\u4e07","time":"10\/20"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"24.33","rise":"173.37%","volumn":"191.34\u4e07","time":"10\/21"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"23.71","rise":"166.40%","volumn":"139.86\u4e07","time":"10\/22"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"23.56","rise":"164.72%","volumn":"127.00\u4e07","time":"10\/23"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"25.92","rise":"191.24%","volumn":"175.33\u4e07","time":"10\/24"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"27.57","rise":"209.78%","volumn":"191.03\u4e07","time":"10\/27"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"27.40","rise":"207.87%","volumn":"163.62\u4e07","time":"10\/28"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"30.14","rise":"238.65%","volumn":"156.22\u4e07","time":"10\/29"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"30.19","rise":"239.21%","volumn":"189.93\u4e07","time":"10\/30"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"29.69","rise":"233.60%","volumn":"127.98\u4e07","time":"10\/31"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"28.94","rise":"225.17%","volumn":"129.21\u4e07","time":"11\/03"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"28.77","rise":"223.26%","volumn":"91.40\u4e07","time":"11\/04"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"28.82","rise":"223.82%","volumn":"116.60\u4e07","time":"11\/05"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"28.53","rise":"220.56%","volumn":"209.90\u4e07","time":"11\/06"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"28.68","rise":"222.25%","volumn":"112.03\u4e07","time":"11\/07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"28.14","rise":"216.18%","volumn":"111.82\u4e07","time":"11\/10"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"28.26","rise":"217.53%","volumn":"107.22\u4e07","time":"11\/11"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"29.68","rise":"233.48%","volumn":"120.96\u4e07","time":"11\/12"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"28.58","rise":"221.12%","volumn":"104.41\u4e07","time":"11\/13"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"26.70","rise":"200.00%","volumn":"144.95\u4e07","time":"11\/14"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"26.20","rise":"194.38%","volumn":"183.26\u4e07","time":"11\/17"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"25.01","rise":"181.01%","volumn":"78.47\u4e07","time":"11\/18"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"25.32","rise":"184.49%","volumn":"63.67\u4e07","time":"11\/19"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"25.09","rise":"181.91%","volumn":"52.16\u4e07","time":"11\/20"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"24.00","rise":"169.66%","volumn":"64.00\u4e07","time":"11\/21"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"23.75","rise":"166.85%","volumn":"113.51\u4e07","time":"11\/24"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"24.06","rise":"170.34%","volumn":"67.71\u4e07","time":"11\/25"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"24.00","rise":"169.66%","volumn":"48.32\u4e07","time":"11\/26"},{"date":"2025\/11\/27 \u661f\u671f\u56db","price":"22.80","rise":"156.18%","volumn":"103.29\u4e07","time":"11\/27"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"23.06","rise":"159.10%","volumn":"77.64\u4e07","time":"11\/28"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"21.65","rise":"143.26%","volumn":"171.37\u4e07","time":"12\/01"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"20.88","rise":"134.61%","volumn":"108.86\u4e07","time":"12\/02"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"19.87","rise":"123.26%","volumn":"144.32\u4e07","time":"12\/03"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"19.63","rise":"120.56%","volumn":"77.42\u4e07","time":"12\/04"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"19.94","rise":"124.04%","volumn":"89.09\u4e07","time":"12\/05"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"20.24","rise":"127.42%","volumn":"85.10\u4e07","time":"12\/08"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"20.49","rise":"130.22%","volumn":"80.27\u4e07","time":"12\/09"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"20.35","rise":"128.65%","volumn":"63.48\u4e07","time":"12\/10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"19.91","rise":"123.71%","volumn":"58.78\u4e07","time":"12\/11"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"20.28","rise":"127.87%","volumn":"70.24\u4e07","time":"12\/12"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"19.88","rise":"123.37%","volumn":"55.15\u4e07","time":"12\/15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"19.16","rise":"115.28%","volumn":"74.85\u4e07","time":"12\/16"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"19.34","rise":"117.30%","volumn":"48.95\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"19.10","rise":"114.61%","volumn":"42.42\u4e07","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"19.61","rise":"120.34%","volumn":"54.16\u4e07","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"19.68","rise":"121.12%","volumn":"46.59\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"19.70","rise":"121.35%","volumn":"38.73\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"19.84","rise":"122.92%","volumn":"45.81\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"19.87","rise":"123.26%","volumn":"48.64\u4e07","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"21.86","rise":"145.62%","volumn":"185.88\u4e07","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"20.76","rise":"133.26%","volumn":"178.21\u4e07","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"20.18","rise":"126.74%","volumn":"88.65\u4e07","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"20.02","rise":"124.94%","volumn":"75.88\u4e07","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"20.09","rise":"125.73%","volumn":"76.54\u4e07","time":"01\/05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"20.79","rise":"133.60%","volumn":"116.50\u4e07","time":"01\/06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"21.69","rise":"143.71%","volumn":"142.05\u4e07","time":"01\/07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"21.50","rise":"141.57%","volumn":"98.88\u4e07","time":"01\/08"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"21.32","rise":"139.55%","volumn":"90.16\u4e07","time":"01\/09"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"21.69","rise":"143.71%","volumn":"116.55\u4e07","time":"01\/12"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"21.40","rise":"140.45%","volumn":"167.67\u4e07","time":"01\/13"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"21.09","rise":"136.97%","volumn":"118.54\u4e07","time":"01\/14"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"20.97","rise":"135.62%","volumn":"64.27\u4e07","time":"01\/15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"21.26","rise":"138.88%","volumn":"137.50\u4e07","time":"01\/16"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"21.90","rise":"146.07%","volumn":"141.39\u4e07","time":"01\/19"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"23.68","rise":"166.07%","volumn":"263.19\u4e07","time":"01\/20"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"22.92","rise":"157.53%","volumn":"162.58\u4e07","time":"01\/21"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"23.27","rise":"161.46%","volumn":"137.59\u4e07","time":"01\/22"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"23.80","rise":"167.42%","volumn":"148.96\u4e07","time":"01\/23"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"23.94","rise":"168.99%","volumn":"156.04\u4e07","time":"01\/26"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"23.20","rise":"160.67%","volumn":"107.42\u4e07","time":"01\/27"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"22.92","rise":"157.53%","volumn":"71.50\u4e07","time":"01\/28"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"22.05","rise":"147.75%","volumn":"89.24\u4e07","time":"01\/29"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"21.27","rise":"138.99%","volumn":"88.53\u4e07","time":"01\/30"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"20.93","rise":"135.17%","volumn":"67.22\u4e07","time":"02\/02"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"21.23","rise":"138.54%","volumn":"56.30\u4e07","time":"02\/03"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"21.22","rise":"138.43%","volumn":"46.13\u4e07","time":"02\/04"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"20.32","rise":"128.31%","volumn":"60.61\u4e07","time":"02\/05"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"20.42","rise":"129.44%","volumn":"36.49\u4e07","time":"02\/06"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"20.45","rise":"129.78%","volumn":"37.26\u4e07","time":"02\/09"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"20.37","rise":"128.88%","volumn":"26.03\u4e07","time":"02\/10"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"20.30","rise":"128.09%","volumn":"28.22\u4e07","time":"02\/11"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"20.40","rise":"129.21%","volumn":"41.05\u4e07","time":"02\/12"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"20.16","rise":"126.52%","volumn":"37.51\u4e07","time":"02\/13"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"20.66","rise":"132.13%","volumn":"44.12\u4e07","time":"02\/24"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"20.88","rise":"134.61%","volumn":"37.53\u4e07","time":"02\/25"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"20.92","rise":"135.06%","volumn":"47.60\u4e07","time":"02\/26"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"21.85","rise":"145.51%","volumn":"92.96\u4e07","time":"02\/27"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"21.70","rise":"143.82%","volumn":"80.85\u4e07","time":"03\/02"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"20.96","rise":"135.51%","volumn":"73.69\u4e07","time":"03\/03"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"20.72","rise":"132.81%","volumn":"52.75\u4e07","time":"03\/04"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"21.99","rise":"147.08%","volumn":"133.05\u4e07","time":"03\/05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"21.75","rise":"144.38%","volumn":"66.94\u4e07","time":"03\/06"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"21.81","rise":"145.06%","volumn":"71.70\u4e07","time":"03\/09"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"21.59","rise":"142.58%","volumn":"71.29\u4e07","time":"03\/10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"21.25","rise":"138.76%","volumn":"55.81\u4e07","time":"03\/11"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"21.85","rise":"145.51%","volumn":"84.46\u4e07","time":"03\/12"}]}}}

21.86
0.05%
21.69
-0.72%
21.52
-1.49%
21.36
-2.25%
21.19
-3.02%

09:30
11:30/13:00
15:00

22.00
0.59%
21.75
-0.53%
21.51
-1.65%
21.27
-2.77%
21.02
-3.89%

03/06
03/09
03/10
03/11
03/12

21.99
8.22%
21.53
5.97%
21.07
3.72%
20.62
1.46%
20.16
-0.79%

2026/02/05
2026/03/12

30.19
239.21%
24.67
177.13%
19.14
115.06%
13.62
52.98%
8.09
-9.10%

2025/03/17
2026/03/12

资讯
股圈

- 3月12日，上海电力上涨2.82%，解码当前机构状态
  1天前
- 17.21亿元资金今日流入公用事业股
  1天前
查看更多资讯

查看上海电力更多内容

数据由九方智投提供

上海电力公司

为你推荐

360地图查看更多

上海电力股份有限公司

年半年度报告摘要业务布局境内境外产业概况光伏风电火电综合智慧能源能源服务电力营销海外业务光伏风电火电综合智慧能源能源服务电力营销海外业务您当前位置 : 首页返回首页

shanghaipower.com

上海电力公司

简介：上海电力公司，即国网上海市电力公司，是一家特大型企业，负责上海地区的电力输、配、售业务，并统一调度上海...

360百科

上海电力公司的公司简介

1个回答2016年5月26日

[最佳答案] 上海市电力公司是从事上海电力输、配、售的特大型企业,统一调度上海电网,参与制定、实施上海电力、电网发展规划和农村电气化等工作,并对全市的安...

360问答更多

上海电力 21.81(0.28%) 公司简介新浪财经新浪网

(上海)自由贸易试验区高科西路1号办公地址: 上海市浦东新区高科西路1号上电大厦公司简介: 公司是经国家体改委体改生[1998]42号文批准,由上海市电力公司和中国华东电力集团公司作为发起人...

vip.stock.finance.sina.com.cn 3月9日

上海电力建设有限责任公司首页

首页关于我们公司概况管理团队组织机构企业资质企业荣誉领导关怀体系管理资讯中心集团新闻时政要闻公司新闻企业公告基层动态党群工作国际工程社会责任专题专栏企业宣传片业务中心经典...

sepcc.com

国网上海市电力公司首页

提供国网上海市电力公司招标采购信息,涵盖国网上海市电力公司招标与采购信息。每天更新汇总最新国网上海市电力公司的招标采购信息,提供全面且及时的项目信息查询和相关招投标服务。

中国招标与采购网 2月25日

上海电力 20.16 0.24(-1.18%)股票价格行情走势图东方财富网

提供上海电力(600021)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及上海电力(600021)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、阶段涨幅、...

东方财富网行情中心

上海电力股份有限公司

王运丹先生,硕士研究生学历,高级经济师,现任上海电力股份有限公司董事长、党委书记。曾任上海市电力公司市区供电公司总经理,国家电网公司科技部副主任,中国电力投资集团公司计划与发展部...

天眼查

没有更多结果了~

意见反馈
页面反馈