上海浦东发展银行_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐上海浦东发展银行贷款浦东发展银行官网首页上海浦东发展银行网上上海浦东新区发展方向浦东发展银行网上银行浦发银行app官方下载浦东新区科技发展中国浦东发展银行官网浦东新区新发展变化上海浦发银行官网

浦发银行

关于浦发银行调整公司网上银行、银企直连、公司手机银行、公司微信银行电子票据产品服务的公告 ... 银行, 推动全行成为新时代金融业高质量发展的排头兵和先行者。个人金融...

spdb.com.cn

浦发银行[600000]

-0.16（-1.93%）

2024-06-11 15:00:00已收盘（北京时间）

今开
8.34
最高
8.36
市盈率

昨收
8.31
最低
8.11
总市值
2392.20亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["8.35","8.29","8.23","8.18","8.12"]},"cyrate":{"o":["0.48%","-0.21%","-0.90%","-1.59%","-2.29%"]},"p":[{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.34","rise":"0.36%","volumn":"2206.00","time":"09:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.32","rise":"0.12%","volumn":"1.19\u4e07","time":"09:31"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.32","rise":"0.12%","volumn":"1.39\u4e07","time":"09:32"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.32","rise":"0.12%","volumn":"1.64\u4e07","time":"09:33"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.32","rise":"0.12%","volumn":"1.91\u4e07","time":"09:34"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.33","rise":"0.24%","volumn":"2.08\u4e07","time":"09:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.32","rise":"0.12%","volumn":"2.27\u4e07","time":"09:36"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.33","rise":"0.24%","volumn":"2.42\u4e07","time":"09:37"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.35","rise":"0.48%","volumn":"2.98\u4e07","time":"09:38"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.33","rise":"0.24%","volumn":"3.32\u4e07","time":"09:39"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.32","rise":"0.12%","volumn":"3.44\u4e07","time":"09:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.31","rise":"0.00%","volumn":"3.68\u4e07","time":"09:41"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.31","rise":"0.00%","volumn":"3.80\u4e07","time":"09:42"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.32","rise":"0.12%","volumn":"4.08\u4e07","time":"09:43"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.29","rise":"-0.24%","volumn":"4.29\u4e07","time":"09:44"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.29","rise":"-0.24%","volumn":"4.47\u4e07","time":"09:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.27","rise":"-0.48%","volumn":"4.69\u4e07","time":"09:46"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.27","rise":"-0.48%","volumn":"4.88\u4e07","time":"09:47"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.27","rise":"-0.48%","volumn":"5.20\u4e07","time":"09:48"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.25","rise":"-0.72%","volumn":"5.86\u4e07","time":"09:49"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.24","rise":"-0.84%","volumn":"6.08\u4e07","time":"09:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.24","rise":"-0.84%","volumn":"6.55\u4e07","time":"09:51"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.25","rise":"-0.72%","volumn":"6.93\u4e07","time":"09:52"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.23","rise":"-0.96%","volumn":"7.25\u4e07","time":"09:53"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.25","rise":"-0.72%","volumn":"7.74\u4e07","time":"09:54"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.25","rise":"-0.72%","volumn":"8.03\u4e07","time":"09:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.23","rise":"-0.96%","volumn":"8.23\u4e07","time":"09:56"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.24","rise":"-0.84%","volumn":"8.41\u4e07","time":"09:57"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.24","rise":"-0.84%","volumn":"8.91\u4e07","time":"09:58"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.22","rise":"-1.08%","volumn":"9.45\u4e07","time":"09:59"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.22","rise":"-1.08%","volumn":"9.84\u4e07","time":"10:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.22","rise":"-1.08%","volumn":"9.97\u4e07","time":"10:01"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.21","rise":"-1.20%","volumn":"10.93\u4e07","time":"10:02"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.20","rise":"-1.32%","volumn":"11.24\u4e07","time":"10:03"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.21","rise":"-1.20%","volumn":"11.43\u4e07","time":"10:04"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.23","rise":"-0.96%","volumn":"11.76\u4e07","time":"10:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.21","rise":"-1.20%","volumn":"11.93\u4e07","time":"10:06"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.21","rise":"-1.20%","volumn":"12.11\u4e07","time":"10:07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.22","rise":"-1.08%","volumn":"12.24\u4e07","time":"10:08"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.22","rise":"-1.08%","volumn":"12.39\u4e07","time":"10:09"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.21","rise":"-1.20%","volumn":"12.58\u4e07","time":"10:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.21","rise":"-1.20%","volumn":"12.76\u4e07","time":"10:11"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.21","rise":"-1.20%","volumn":"12.99\u4e07","time":"10:12"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.20","rise":"-1.32%","volumn":"13.25\u4e07","time":"10:13"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.19","rise":"-1.44%","volumn":"13.40\u4e07","time":"10:14"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.20","rise":"-1.32%","volumn":"13.64\u4e07","time":"10:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.20","rise":"-1.32%","volumn":"13.72\u4e07","time":"10:16"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.19","rise":"-1.44%","volumn":"13.99\u4e07","time":"10:17"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.19","rise":"-1.44%","volumn":"14.37\u4e07","time":"10:18"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.18","rise":"-1.56%","volumn":"14.66\u4e07","time":"10:19"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.17","rise":"-1.68%","volumn":"14.94\u4e07","time":"10:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.19","rise":"-1.44%","volumn":"15.36\u4e07","time":"10:21"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.20","rise":"-1.32%","volumn":"15.72\u4e07","time":"10:22"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.18","rise":"-1.56%","volumn":"16.02\u4e07","time":"10:23"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.19","rise":"-1.44%","volumn":"16.08\u4e07","time":"10:24"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.19","rise":"-1.44%","volumn":"16.27\u4e07","time":"10:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.20","rise":"-1.32%","volumn":"16.44\u4e07","time":"10:26"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.20","rise":"-1.32%","volumn":"16.51\u4e07","time":"10:27"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.19","rise":"-1.44%","volumn":"16.70\u4e07","time":"10:28"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.19","rise":"-1.44%","volumn":"16.85\u4e07","time":"10:29"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.18","rise":"-1.56%","volumn":"17.03\u4e07","time":"10:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.18","rise":"-1.56%","volumn":"17.14\u4e07","time":"10:31"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.18","rise":"-1.56%","volumn":"17.36\u4e07","time":"10:32"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.17","rise":"-1.68%","volumn":"17.45\u4e07","time":"10:33"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.17","rise":"-1.68%","volumn":"17.53\u4e07","time":"10:34"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.17","rise":"-1.68%","volumn":"17.63\u4e07","time":"10:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.17","rise":"-1.68%","volumn":"17.89\u4e07","time":"10:36"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.17","rise":"-1.68%","volumn":"18.06\u4e07","time":"10:37"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.17","rise":"-1.68%","volumn":"18.14\u4e07","time":"10:38"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.16","rise":"-1.81%","volumn":"18.22\u4e07","time":"10:39"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.17","rise":"-1.68%","volumn":"18.31\u4e07","time":"10:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.18","rise":"-1.56%","volumn":"18.50\u4e07","time":"10:41"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.16","rise":"-1.81%","volumn":"19.00\u4e07","time":"10:42"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.17","rise":"-1.68%","volumn":"19.23\u4e07","time":"10:43"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.18","rise":"-1.56%","volumn":"19.35\u4e07","time":"10:44"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.17","rise":"-1.68%","volumn":"19.42\u4e07","time":"10:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.18","rise":"-1.56%","volumn":"19.73\u4e07","time":"10:46"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.17","rise":"-1.68%","volumn":"19.74\u4e07","time":"10:47"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.18","rise":"-1.56%","volumn":"19.83\u4e07","time":"10:48"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.17","rise":"-1.68%","volumn":"20.14\u4e07","time":"10:49"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.20","rise":"-1.32%","volumn":"20.80\u4e07","time":"10:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.18","rise":"-1.56%","volumn":"21.11\u4e07","time":"10:51"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.17","rise":"-1.68%","volumn":"21.28\u4e07","time":"10:52"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.16","rise":"-1.81%","volumn":"21.34\u4e07","time":"10:53"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.18","rise":"-1.56%","volumn":"21.45\u4e07","time":"10:54"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.16","rise":"-1.81%","volumn":"21.76\u4e07","time":"10:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.18","rise":"-1.56%","volumn":"21.95\u4e07","time":"10:56"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.17","rise":"-1.68%","volumn":"22.05\u4e07","time":"10:57"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.18","rise":"-1.56%","volumn":"22.20\u4e07","time":"10:58"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.17","rise":"-1.68%","volumn":"22.31\u4e07","time":"10:59"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.17","rise":"-1.68%","volumn":"22.46\u4e07","time":"11:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.16","rise":"-1.81%","volumn":"22.71\u4e07","time":"11:01"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.16","rise":"-1.81%","volumn":"22.81\u4e07","time":"11:02"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.16","rise":"-1.81%","volumn":"22.90\u4e07","time":"11:03"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.16","rise":"-1.81%","volumn":"22.93\u4e07","time":"11:04"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.16","rise":"-1.81%","volumn":"22.97\u4e07","time":"11:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.16","rise":"-1.81%","volumn":"23.10\u4e07","time":"11:06"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.14","rise":"-2.05%","volumn":"23.58\u4e07","time":"11:07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.15","rise":"-1.93%","volumn":"23.70\u4e07","time":"11:08"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.15","rise":"-1.93%","volumn":"23.78\u4e07","time":"11:09"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.15","rise":"-1.93%","volumn":"23.90\u4e07","time":"11:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.15","rise":"-1.93%","volumn":"23.97\u4e07","time":"11:11"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.15","rise":"-1.93%","volumn":"24.05\u4e07","time":"11:12"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.16","rise":"-1.81%","volumn":"24.40\u4e07","time":"11:13"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.16","rise":"-1.81%","volumn":"24.45\u4e07","time":"11:14"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.16","rise":"-1.81%","volumn":"24.68\u4e07","time":"11:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.17","rise":"-1.68%","volumn":"24.74\u4e07","time":"11:16"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.16","rise":"-1.81%","volumn":"24.81\u4e07","time":"11:17"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.16","rise":"-1.81%","volumn":"24.91\u4e07","time":"11:18"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.15","rise":"-1.93%","volumn":"24.94\u4e07","time":"11:19"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.15","rise":"-1.93%","volumn":"24.99\u4e07","time":"11:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.14","rise":"-2.05%","volumn":"25.18\u4e07","time":"11:21"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.14","rise":"-2.05%","volumn":"25.28\u4e07","time":"11:22"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.13","rise":"-2.17%","volumn":"25.41\u4e07","time":"11:23"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.13","rise":"-2.17%","volumn":"25.48\u4e07","time":"11:24"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.14","rise":"-2.05%","volumn":"25.61\u4e07","time":"11:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.13","rise":"-2.17%","volumn":"25.72\u4e07","time":"11:26"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.12","rise":"-2.29%","volumn":"25.89\u4e07","time":"11:27"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.13","rise":"-2.17%","volumn":"26.04\u4e07","time":"11:28"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.12","rise":"-2.29%","volumn":"26.11\u4e07","time":"11:29"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.12","rise":"-2.29%","volumn":"26.17\u4e07","time":"11:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.14","rise":"-2.05%","volumn":"27.28\u4e07","time":"13:01"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.15","rise":"-1.93%","volumn":"27.70\u4e07","time":"13:02"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.15","rise":"-1.93%","volumn":"27.89\u4e07","time":"13:03"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.18","rise":"-1.56%","volumn":"28.43\u4e07","time":"13:04"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.16","rise":"-1.81%","volumn":"28.69\u4e07","time":"13:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.18","rise":"-1.56%","volumn":"28.85\u4e07","time":"13:06"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.17","rise":"-1.68%","volumn":"28.88\u4e07","time":"13:07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.17","rise":"-1.68%","volumn":"28.98\u4e07","time":"13:08"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.16","rise":"-1.81%","volumn":"29.04\u4e07","time":"13:09"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.18","rise":"-1.56%","volumn":"29.20\u4e07","time":"13:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.18","rise":"-1.56%","volumn":"29.26\u4e07","time":"13:11"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.17","rise":"-1.68%","volumn":"29.28\u4e07","time":"13:12"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.17","rise":"-1.68%","volumn":"29.36\u4e07","time":"13:13"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.17","rise":"-1.68%","volumn":"29.40\u4e07","time":"13:14"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.16","rise":"-1.81%","volumn":"29.42\u4e07","time":"13:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.16","rise":"-1.81%","volumn":"29.49\u4e07","time":"13:16"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.17","rise":"-1.68%","volumn":"29.88\u4e07","time":"13:17"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.16","rise":"-1.81%","volumn":"29.96\u4e07","time":"13:18"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.16","rise":"-1.81%","volumn":"30.12\u4e07","time":"13:19"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.15","rise":"-1.93%","volumn":"30.25\u4e07","time":"13:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.16","rise":"-1.81%","volumn":"30.33\u4e07","time":"13:21"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.16","rise":"-1.81%","volumn":"30.36\u4e07","time":"13:22"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.16","rise":"-1.81%","volumn":"30.41\u4e07","time":"13:23"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.15","rise":"-1.93%","volumn":"30.54\u4e07","time":"13:24"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.16","rise":"-1.81%","volumn":"30.59\u4e07","time":"13:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.15","rise":"-1.93%","volumn":"30.68\u4e07","time":"13:26"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.16","rise":"-1.81%","volumn":"30.72\u4e07","time":"13:27"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.16","rise":"-1.81%","volumn":"30.95\u4e07","time":"13:28"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.16","rise":"-1.81%","volumn":"31.03\u4e07","time":"13:29"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.16","rise":"-1.81%","volumn":"31.05\u4e07","time":"13:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.16","rise":"-1.81%","volumn":"31.14\u4e07","time":"13:31"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.16","rise":"-1.81%","volumn":"31.18\u4e07","time":"13:32"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.16","rise":"-1.81%","volumn":"31.19\u4e07","time":"13:33"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.15","rise":"-1.93%","volumn":"31.32\u4e07","time":"13:34"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.15","rise":"-1.93%","volumn":"31.55\u4e07","time":"13:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.16","rise":"-1.81%","volumn":"31.62\u4e07","time":"13:36"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.15","rise":"-1.93%","volumn":"31.68\u4e07","time":"13:37"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.15","rise":"-1.93%","volumn":"31.73\u4e07","time":"13:38"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.15","rise":"-1.93%","volumn":"31.83\u4e07","time":"13:39"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.14","rise":"-2.05%","volumn":"31.87\u4e07","time":"13:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.15","rise":"-1.93%","volumn":"31.99\u4e07","time":"13:41"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.14","rise":"-2.05%","volumn":"32.02\u4e07","time":"13:42"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.15","rise":"-1.93%","volumn":"32.14\u4e07","time":"13:43"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.15","rise":"-1.93%","volumn":"32.18\u4e07","time":"13:44"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.15","rise":"-1.93%","volumn":"32.26\u4e07","time":"13:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.15","rise":"-1.93%","volumn":"32.33\u4e07","time":"13:46"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.16","rise":"-1.81%","volumn":"32.49\u4e07","time":"13:47"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.15","rise":"-1.93%","volumn":"32.58\u4e07","time":"13:48"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.15","rise":"-1.93%","volumn":"32.61\u4e07","time":"13:49"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.16","rise":"-1.81%","volumn":"32.77\u4e07","time":"13:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.16","rise":"-1.81%","volumn":"33.18\u4e07","time":"13:51"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.16","rise":"-1.81%","volumn":"33.20\u4e07","time":"13:52"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.16","rise":"-1.81%","volumn":"33.22\u4e07","time":"13:53"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.17","rise":"-1.68%","volumn":"33.25\u4e07","time":"13:54"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.17","rise":"-1.68%","volumn":"33.43\u4e07","time":"13:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.17","rise":"-1.68%","volumn":"33.52\u4e07","time":"13:56"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.17","rise":"-1.68%","volumn":"33.55\u4e07","time":"13:57"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.17","rise":"-1.68%","volumn":"33.64\u4e07","time":"13:58"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.17","rise":"-1.68%","volumn":"33.67\u4e07","time":"13:59"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.18","rise":"-1.56%","volumn":"33.75\u4e07","time":"14:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.18","rise":"-1.56%","volumn":"33.80\u4e07","time":"14:01"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.18","rise":"-1.56%","volumn":"33.84\u4e07","time":"14:02"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.18","rise":"-1.56%","volumn":"33.87\u4e07","time":"14:03"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.18","rise":"-1.56%","volumn":"33.90\u4e07","time":"14:04"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.17","rise":"-1.68%","volumn":"34.01\u4e07","time":"14:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.17","rise":"-1.68%","volumn":"34.04\u4e07","time":"14:06"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.18","rise":"-1.56%","volumn":"34.07\u4e07","time":"14:07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.17","rise":"-1.68%","volumn":"34.16\u4e07","time":"14:08"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.17","rise":"-1.68%","volumn":"34.25\u4e07","time":"14:09"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.18","rise":"-1.56%","volumn":"34.38\u4e07","time":"14:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.17","rise":"-1.68%","volumn":"34.67\u4e07","time":"14:11"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.17","rise":"-1.68%","volumn":"34.71\u4e07","time":"14:12"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.19","rise":"-1.44%","volumn":"34.77\u4e07","time":"14:13"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.18","rise":"-1.56%","volumn":"34.80\u4e07","time":"14:14"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.18","rise":"-1.56%","volumn":"35.12\u4e07","time":"14:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.18","rise":"-1.56%","volumn":"35.17\u4e07","time":"14:16"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.18","rise":"-1.56%","volumn":"35.22\u4e07","time":"14:17"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.18","rise":"-1.56%","volumn":"35.30\u4e07","time":"14:18"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.17","rise":"-1.68%","volumn":"35.35\u4e07","time":"14:19"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.18","rise":"-1.56%","volumn":"35.38\u4e07","time":"14:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.17","rise":"-1.68%","volumn":"35.48\u4e07","time":"14:21"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.17","rise":"-1.68%","volumn":"35.54\u4e07","time":"14:22"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.17","rise":"-1.68%","volumn":"35.65\u4e07","time":"14:23"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.16","rise":"-1.81%","volumn":"35.82\u4e07","time":"14:24"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.17","rise":"-1.68%","volumn":"35.85\u4e07","time":"14:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.18","rise":"-1.56%","volumn":"36.03\u4e07","time":"14:26"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.18","rise":"-1.56%","volumn":"36.17\u4e07","time":"14:27"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.18","rise":"-1.56%","volumn":"36.22\u4e07","time":"14:28"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.18","rise":"-1.56%","volumn":"36.26\u4e07","time":"14:29"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.18","rise":"-1.56%","volumn":"36.56\u4e07","time":"14:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.17","rise":"-1.68%","volumn":"36.70\u4e07","time":"14:31"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.15","rise":"-1.93%","volumn":"36.85\u4e07","time":"14:32"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.15","rise":"-1.93%","volumn":"36.93\u4e07","time":"14:33"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.15","rise":"-1.93%","volumn":"37.15\u4e07","time":"14:34"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.16","rise":"-1.81%","volumn":"37.26\u4e07","time":"14:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.16","rise":"-1.81%","volumn":"37.32\u4e07","time":"14:36"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.15","rise":"-1.93%","volumn":"37.43\u4e07","time":"14:37"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.16","rise":"-1.81%","volumn":"37.57\u4e07","time":"14:38"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.16","rise":"-1.81%","volumn":"37.63\u4e07","time":"14:39"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.15","rise":"-1.93%","volumn":"37.81\u4e07","time":"14:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.15","rise":"-1.93%","volumn":"37.89\u4e07","time":"14:41"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.15","rise":"-1.93%","volumn":"37.94\u4e07","time":"14:42"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.15","rise":"-1.93%","volumn":"38.00\u4e07","time":"14:43"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.15","rise":"-1.93%","volumn":"38.30\u4e07","time":"14:44"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.14","rise":"-2.05%","volumn":"38.44\u4e07","time":"14:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.15","rise":"-1.93%","volumn":"38.61\u4e07","time":"14:46"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.14","rise":"-2.05%","volumn":"38.68\u4e07","time":"14:47"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.14","rise":"-2.05%","volumn":"38.75\u4e07","time":"14:48"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.15","rise":"-1.93%","volumn":"38.95\u4e07","time":"14:49"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.14","rise":"-2.05%","volumn":"39.01\u4e07","time":"14:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.14","rise":"-2.05%","volumn":"39.08\u4e07","time":"14:51"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.15","rise":"-1.93%","volumn":"39.36\u4e07","time":"14:52"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.14","rise":"-2.05%","volumn":"39.43\u4e07","time":"14:53"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.15","rise":"-1.93%","volumn":"39.66\u4e07","time":"14:54"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.13","rise":"-2.17%","volumn":"39.90\u4e07","time":"14:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.16","rise":"-1.81%","volumn":"40.11\u4e07","time":"14:56"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.15","rise":"-1.93%","volumn":"40.28\u4e07","time":"14:57"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.15","rise":"-1.93%","volumn":"40.28\u4e07","time":"14:58"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.15","rise":"-1.93%","volumn":"40.28\u4e07","time":"14:59"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.15","rise":"-1.93%","volumn":"41.13\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/03","06\/04","06\/05","06\/06","06\/07"]},"cy":{"o":["8.36","8.32","8.27","8.23","8.19"]},"cyrate":{"o":["1.09%","0.57%","0.06%","-0.45%","-0.97%"]},"p":[{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.27","rise":"0","volumn":"3.96\u4e07","time":"09:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.28","rise":"0.12%","volumn":"1.82\u4e07","time":"09:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.25","rise":"-0.24%","volumn":"1.36\u4e07","time":"09:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.23","rise":"-0.48%","volumn":"1.93\u4e07","time":"09:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.23","rise":"-0.48%","volumn":"1.48\u4e07","time":"09:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.24","rise":"-0.36%","volumn":"9379.00","time":"10:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.23","rise":"-0.48%","volumn":"1.60\u4e07","time":"10:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.21","rise":"-0.73%","volumn":"2.43\u4e07","time":"10:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.22","rise":"-0.60%","volumn":"1.66\u4e07","time":"10:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.22","rise":"-0.60%","volumn":"2.17\u4e07","time":"10:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.23","rise":"-0.48%","volumn":"1.17\u4e07","time":"10:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.23","rise":"-0.48%","volumn":"6056.00","time":"10:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.23","rise":"-0.48%","volumn":"9175.00","time":"10:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.25","rise":"-0.24%","volumn":"1.01\u4e07","time":"10:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.23","rise":"-0.48%","volumn":"9110.00","time":"10:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.20","rise":"-0.85%","volumn":"7361.00","time":"10:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.19","rise":"-0.97%","volumn":"5937.00","time":"10:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.19","rise":"-0.97%","volumn":"8365.00","time":"11:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.20","rise":"-0.85%","volumn":"9987.00","time":"11:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.22","rise":"-0.60%","volumn":"1.33\u4e07","time":"11:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.24","rise":"-0.36%","volumn":"1.17\u4e07","time":"11:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.22","rise":"-0.60%","volumn":"1.45\u4e07","time":"11:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.22","rise":"-0.60%","volumn":"1.32\u4e07","time":"11:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.22","rise":"-0.60%","volumn":"9433.00","time":"11:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.22","rise":"-0.60%","volumn":"2.57\u4e07","time":"13:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.24","rise":"-0.36%","volumn":"8325.00","time":"13:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.26","rise":"-0.12%","volumn":"1.68\u4e07","time":"13:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.24","rise":"-0.36%","volumn":"1.02\u4e07","time":"13:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.24","rise":"-0.36%","volumn":"9050.00","time":"13:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.24","rise":"-0.36%","volumn":"8306.00","time":"13:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.26","rise":"-0.12%","volumn":"1.07\u4e07","time":"13:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.26","rise":"-0.12%","volumn":"4624.00","time":"13:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.26","rise":"-0.12%","volumn":"1.44\u4e07","time":"13:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.25","rise":"-0.24%","volumn":"4615.00","time":"13:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.25","rise":"-0.24%","volumn":"1.41\u4e07","time":"13:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.23","rise":"-0.48%","volumn":"1.08\u4e07","time":"14:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.23","rise":"-0.48%","volumn":"7154.00","time":"14:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.23","rise":"-0.48%","volumn":"1.40\u4e07","time":"14:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.23","rise":"-0.48%","volumn":"6819.00","time":"14:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.22","rise":"-0.60%","volumn":"9289.00","time":"14:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.22","rise":"-0.60%","volumn":"7198.00","time":"14:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.24","rise":"-0.36%","volumn":"1.35\u4e07","time":"14:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.24","rise":"-0.36%","volumn":"6360.00","time":"14:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.24","rise":"-0.36%","volumn":"5946.00","time":"14:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.25","rise":"-0.24%","volumn":"1.01\u4e07","time":"14:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.27","rise":"0.00%","volumn":"1.32\u4e07","time":"14:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.27","rise":"0.00%","volumn":"1.28\u4e07","time":"14:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.28","rise":"0.12%","volumn":"2.49\u4e07","time":"15:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.24","rise":"-0.36%","volumn":"2.19\u4e07","time":"09:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.26","rise":"-0.12%","volumn":"1.44\u4e07","time":"09:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.26","rise":"-0.12%","volumn":"1.00\u4e07","time":"09:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.27","rise":"0.00%","volumn":"1.17\u4e07","time":"09:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.28","rise":"0.12%","volumn":"1.04\u4e07","time":"09:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.29","rise":"0.24%","volumn":"4639.00","time":"10:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.31","rise":"0.48%","volumn":"2.39\u4e07","time":"10:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.32","rise":"0.60%","volumn":"1.32\u4e07","time":"10:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.31","rise":"0.48%","volumn":"9703.00","time":"10:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.29","rise":"0.24%","volumn":"7754.00","time":"10:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.29","rise":"0.24%","volumn":"6249.00","time":"10:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.29","rise":"0.24%","volumn":"4241.00","time":"10:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.29","rise":"0.24%","volumn":"2663.00","time":"10:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.29","rise":"0.24%","volumn":"4495.00","time":"10:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.31","rise":"0.48%","volumn":"4776.00","time":"10:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.32","rise":"0.60%","volumn":"5062.00","time":"10:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.29","rise":"0.24%","volumn":"5159.00","time":"10:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.31","rise":"0.48%","volumn":"4085.00","time":"11:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.30","rise":"0.36%","volumn":"7456.00","time":"11:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.28","rise":"0.12%","volumn":"4862.00","time":"11:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.29","rise":"0.24%","volumn":"1.39\u4e07","time":"11:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.32","rise":"0.60%","volumn":"1.11\u4e07","time":"11:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.31","rise":"0.48%","volumn":"4008.00","time":"11:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.31","rise":"0.48%","volumn":"7259.00","time":"11:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.31","rise":"0.48%","volumn":"6562.00","time":"13:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.28","rise":"0.12%","volumn":"5007.00","time":"13:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.29","rise":"0.24%","volumn":"2061.00","time":"13:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.30","rise":"0.36%","volumn":"7856.00","time":"13:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.28","rise":"0.12%","volumn":"5970.00","time":"13:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.29","rise":"0.24%","volumn":"2164.00","time":"13:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.31","rise":"0.48%","volumn":"1.77\u4e07","time":"13:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.30","rise":"0.36%","volumn":"4661.00","time":"13:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.30","rise":"0.36%","volumn":"8614.00","time":"13:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.29","rise":"0.24%","volumn":"5820.00","time":"13:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.30","rise":"0.36%","volumn":"1708.00","time":"13:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.29","rise":"0.24%","volumn":"2330.00","time":"14:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.30","rise":"0.36%","volumn":"1.31\u4e07","time":"14:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.31","rise":"0.48%","volumn":"3031.00","time":"14:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.32","rise":"0.60%","volumn":"1.52\u4e07","time":"14:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.32","rise":"0.60%","volumn":"7620.00","time":"14:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.32","rise":"0.60%","volumn":"7066.00","time":"14:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.34","rise":"0.85%","volumn":"1.39\u4e07","time":"14:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.32","rise":"0.60%","volumn":"9002.00","time":"14:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.34","rise":"0.85%","volumn":"7251.00","time":"14:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.32","rise":"0.60%","volumn":"9984.00","time":"14:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.32","rise":"0.60%","volumn":"5319.00","time":"14:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.32","rise":"0.60%","volumn":"1.03\u4e07","time":"14:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.32","rise":"0.60%","volumn":"1.28\u4e07","time":"15:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.32","rise":"0.60%","volumn":"1.63\u4e07","time":"09:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.31","rise":"0.48%","volumn":"7407.00","time":"09:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.31","rise":"0.48%","volumn":"8094.00","time":"09:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.32","rise":"0.60%","volumn":"8633.00","time":"09:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.29","rise":"0.24%","volumn":"1.12\u4e07","time":"09:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.33","rise":"0.73%","volumn":"9565.00","time":"10:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.32","rise":"0.60%","volumn":"5628.00","time":"10:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.33","rise":"0.73%","volumn":"4817.00","time":"10:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.32","rise":"0.60%","volumn":"7700.00","time":"10:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.33","rise":"0.73%","volumn":"5265.00","time":"10:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.31","rise":"0.48%","volumn":"2471.00","time":"10:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.32","rise":"0.60%","volumn":"3908.00","time":"10:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.31","rise":"0.48%","volumn":"1965.00","time":"10:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.31","rise":"0.48%","volumn":"4282.00","time":"10:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.31","rise":"0.48%","volumn":"2140.00","time":"10:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.31","rise":"0.48%","volumn":"4195.00","time":"10:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.31","rise":"0.48%","volumn":"8890.00","time":"10:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.30","rise":"0.36%","volumn":"3572.00","time":"11:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.30","rise":"0.36%","volumn":"1600.00","time":"11:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.30","rise":"0.36%","volumn":"2281.00","time":"11:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.28","rise":"0.12%","volumn":"9208.00","time":"11:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.28","rise":"0.12%","volumn":"6164.00","time":"11:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.29","rise":"0.24%","volumn":"1.48\u4e07","time":"11:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.29","rise":"0.24%","volumn":"1.25\u4e07","time":"11:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.29","rise":"0.24%","volumn":"5777.00","time":"13:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.30","rise":"0.36%","volumn":"2695.00","time":"13:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.30","rise":"0.36%","volumn":"1646.00","time":"13:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.30","rise":"0.36%","volumn":"3621.00","time":"13:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.30","rise":"0.36%","volumn":"3818.00","time":"13:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.30","rise":"0.36%","volumn":"2038.00","time":"13:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.29","rise":"0.24%","volumn":"4773.00","time":"13:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.29","rise":"0.24%","volumn":"2359.00","time":"13:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.28","rise":"0.12%","volumn":"1.10\u4e07","time":"13:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.27","rise":"0.00%","volumn":"1874.00","time":"13:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.27","rise":"0.00%","volumn":"6947.00","time":"13:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.28","rise":"0.12%","volumn":"4976.00","time":"14:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.30","rise":"0.36%","volumn":"6761.00","time":"14:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.31","rise":"0.48%","volumn":"1.11\u4e07","time":"14:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.28","rise":"0.12%","volumn":"7182.00","time":"14:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.29","rise":"0.24%","volumn":"2179.00","time":"14:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.27","rise":"0.00%","volumn":"4267.00","time":"14:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.28","rise":"0.12%","volumn":"1.00\u4e07","time":"14:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.28","rise":"0.12%","volumn":"9391.00","time":"14:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.29","rise":"0.24%","volumn":"9880.00","time":"14:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.30","rise":"0.36%","volumn":"4408.00","time":"14:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.29","rise":"0.24%","volumn":"6862.00","time":"14:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.27","rise":"0.00%","volumn":"1.19\u4e07","time":"14:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.29","rise":"0.24%","volumn":"1.48\u4e07","time":"15:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.30","rise":"0.36%","volumn":"1.11\u4e07","time":"09:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.31","rise":"0.48%","volumn":"8102.00","time":"09:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.28","rise":"0.12%","volumn":"4517.00","time":"09:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.31","rise":"0.48%","volumn":"8713.00","time":"09:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.29","rise":"0.24%","volumn":"8462.00","time":"09:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.30","rise":"0.36%","volumn":"8694.00","time":"10:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.28","rise":"0.12%","volumn":"6443.00","time":"10:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.28","rise":"0.12%","volumn":"9542.00","time":"10:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.27","rise":"0.00%","volumn":"4963.00","time":"10:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.27","rise":"0.00%","volumn":"8231.00","time":"10:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.27","rise":"0.00%","volumn":"4729.00","time":"10:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.28","rise":"0.12%","volumn":"7874.00","time":"10:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.29","rise":"0.24%","volumn":"2950.00","time":"10:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.30","rise":"0.36%","volumn":"7099.00","time":"10:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.31","rise":"0.48%","volumn":"5937.00","time":"10:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.32","rise":"0.60%","volumn":"1.07\u4e07","time":"10:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.32","rise":"0.60%","volumn":"1.03\u4e07","time":"10:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.30","rise":"0.36%","volumn":"5558.00","time":"11:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.31","rise":"0.48%","volumn":"3676.00","time":"11:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.32","rise":"0.60%","volumn":"2980.00","time":"11:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.34","rise":"0.85%","volumn":"1.13\u4e07","time":"11:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.32","rise":"0.60%","volumn":"3818.00","time":"11:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.31","rise":"0.48%","volumn":"3210.00","time":"11:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.31","rise":"0.48%","volumn":"2775.00","time":"11:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.33","rise":"0.73%","volumn":"8585.00","time":"13:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.34","rise":"0.85%","volumn":"4325.00","time":"13:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.33","rise":"0.73%","volumn":"1.53\u4e07","time":"13:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.31","rise":"0.48%","volumn":"3371.00","time":"13:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.32","rise":"0.60%","volumn":"1591.00","time":"13:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.31","rise":"0.48%","volumn":"1.20\u4e07","time":"13:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.30","rise":"0.36%","volumn":"1.34\u4e07","time":"13:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.31","rise":"0.48%","volumn":"5273.00","time":"13:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.28","rise":"0.12%","volumn":"1.39\u4e07","time":"13:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.29","rise":"0.24%","volumn":"2235.00","time":"13:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.29","rise":"0.24%","volumn":"5676.00","time":"13:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.27","rise":"0.00%","volumn":"1.14\u4e07","time":"14:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.28","rise":"0.12%","volumn":"5865.00","time":"14:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.28","rise":"0.12%","volumn":"1.16\u4e07","time":"14:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.29","rise":"0.24%","volumn":"6987.00","time":"14:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.29","rise":"0.24%","volumn":"4762.00","time":"14:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.27","rise":"0.00%","volumn":"5637.00","time":"14:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.26","rise":"-0.12%","volumn":"5479.00","time":"14:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.25","rise":"-0.24%","volumn":"5982.00","time":"14:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.27","rise":"0.00%","volumn":"5341.00","time":"14:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.27","rise":"0.00%","volumn":"8572.00","time":"14:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.26","rise":"-0.12%","volumn":"4218.00","time":"14:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.26","rise":"-0.12%","volumn":"9200.00","time":"14:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.25","rise":"-0.24%","volumn":"9144.00","time":"15:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.31","rise":"0.48%","volumn":"3.95\u4e07","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.32","rise":"0.60%","volumn":"1.53\u4e07","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.35","rise":"0.97%","volumn":"1.80\u4e07","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.34","rise":"0.85%","volumn":"1.19\u4e07","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.31","rise":"0.48%","volumn":"1.03\u4e07","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.32","rise":"0.60%","volumn":"4592.00","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.36","rise":"1.09%","volumn":"2.00\u4e07","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.34","rise":"0.85%","volumn":"9561.00","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.34","rise":"0.85%","volumn":"1.08\u4e07","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.33","rise":"0.73%","volumn":"8378.00","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.33","rise":"0.73%","volumn":"5815.00","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.33","rise":"0.73%","volumn":"8134.00","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.32","rise":"0.60%","volumn":"6223.00","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.32","rise":"0.60%","volumn":"6176.00","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.32","rise":"0.60%","volumn":"6245.00","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.33","rise":"0.73%","volumn":"5743.00","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.32","rise":"0.60%","volumn":"3296.00","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.31","rise":"0.48%","volumn":"8817.00","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.31","rise":"0.48%","volumn":"4477.00","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.31","rise":"0.48%","volumn":"4286.00","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.30","rise":"0.36%","volumn":"5869.00","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.30","rise":"0.36%","volumn":"4814.00","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.28","rise":"0.12%","volumn":"6989.00","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.30","rise":"0.36%","volumn":"2994.00","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.30","rise":"0.36%","volumn":"9020.00","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.29","rise":"0.24%","volumn":"6812.00","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.27","rise":"0.00%","volumn":"4321.00","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.26","rise":"-0.12%","volumn":"7887.00","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.26","rise":"-0.12%","volumn":"7335.00","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.26","rise":"-0.12%","volumn":"5260.00","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.26","rise":"-0.12%","volumn":"1.59\u4e07","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.24","rise":"-0.36%","volumn":"4409.00","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.26","rise":"-0.12%","volumn":"1.45\u4e07","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.26","rise":"-0.12%","volumn":"6197.00","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.27","rise":"0.00%","volumn":"1.31\u4e07","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.27","rise":"0.00%","volumn":"1.29\u4e07","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.29","rise":"0.24%","volumn":"7043.00","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.31","rise":"0.48%","volumn":"4287.00","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.31","rise":"0.48%","volumn":"3299.00","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.32","rise":"0.60%","volumn":"4906.00","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.30","rise":"0.36%","volumn":"7156.00","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.31","rise":"0.48%","volumn":"3830.00","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.32","rise":"0.60%","volumn":"6842.00","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.31","rise":"0.48%","volumn":"5431.00","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.32","rise":"0.60%","volumn":"1.00\u4e07","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.32","rise":"0.60%","volumn":"5549.00","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.31","rise":"0.48%","volumn":"1.03\u4e07","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.31","rise":"0.48%","volumn":"1.00\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/13","2024\/06\/07"]},"cy":{"o":["8.54","8.38","8.21","8.04","7.88"]},"cyrate":{"o":["7.29%","5.21%","3.14%","1.07%","-1.01%"]},"p":[{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.96","rise":"0","volumn":"40.42\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.88","rise":"-1.01%","volumn":"39.84\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.89","rise":"-0.88%","volumn":"31.04\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.02","rise":"0.75%","volumn":"60.66\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.16","rise":"2.51%","volumn":"69.44\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.32","rise":"4.52%","volumn":"88.14\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.42","rise":"5.78%","volumn":"53.15\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.53","rise":"7.16%","volumn":"71.17\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.52","rise":"7.04%","volumn":"61.21\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.44","rise":"6.03%","volumn":"60.74\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.54","rise":"7.29%","volumn":"52.86\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.54","rise":"7.29%","volumn":"40.05\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.49","rise":"6.66%","volumn":"40.80\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.40","rise":"5.53%","volumn":"56.70\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.34","rise":"4.77%","volumn":"53.80\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.28","rise":"4.02%","volumn":"60.21\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.32","rise":"4.52%","volumn":"39.80\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.29","rise":"4.15%","volumn":"31.30\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.25","rise":"3.64%","volumn":"34.15\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.31","rise":"4.40%","volumn":"41.45\u4e07","time":"06\/07"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/12","2024\/06\/07"]},"cy":{"o":["8.54","8.03","7.52","7.01","6.50"]},"cyrate":{"o":["20.11%","12.94%","5.77%","-1.41%","-8.58%"]},"p":[{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"7.11","rise":"0","volumn":"20.30\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"7.14","rise":"0.42%","volumn":"15.72\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"7.08","rise":"-0.42%","volumn":"17.99\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"7.13","rise":"0.28%","volumn":"20.94\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"7.11","rise":"0.00%","volumn":"26.91\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"7.02","rise":"-1.27%","volumn":"17.37\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"6.97","rise":"-1.97%","volumn":"20.42\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"6.95","rise":"-2.25%","volumn":"20.12\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"6.84","rise":"-3.80%","volumn":"34.01\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"6.87","rise":"-3.38%","volumn":"18.41\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"6.89","rise":"-3.09%","volumn":"15.81\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"6.86","rise":"-3.52%","volumn":"21.63\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"6.92","rise":"-2.67%","volumn":"19.43\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"7.00","rise":"-1.55%","volumn":"20.87\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"6.96","rise":"-2.11%","volumn":"17.45\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"6.93","rise":"-2.53%","volumn":"11.40\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"6.89","rise":"-3.09%","volumn":"14.83\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"6.90","rise":"-2.95%","volumn":"14.75\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"6.90","rise":"-2.95%","volumn":"11.41\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"6.96","rise":"-2.11%","volumn":"14.07\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"6.93","rise":"-2.53%","volumn":"14.41\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"7.08","rise":"-0.42%","volumn":"26.93\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"7.12","rise":"0.14%","volumn":"19.57\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"7.10","rise":"-0.14%","volumn":"13.99\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"7.07","rise":"-0.56%","volumn":"12.03\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"7.09","rise":"-0.28%","volumn":"18.19\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"7.10","rise":"-0.14%","volumn":"26.69\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"7.12","rise":"0.14%","volumn":"27.66\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"7.13","rise":"0.28%","volumn":"25.84\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"7.27","rise":"2.25%","volumn":"31.44\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"7.29","rise":"2.53%","volumn":"22.82\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"7.37","rise":"3.66%","volumn":"26.20\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"7.50","rise":"5.49%","volumn":"46.53\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"7.60","rise":"6.89%","volumn":"52.80\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"7.60","rise":"6.89%","volumn":"30.93\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"7.48","rise":"5.20%","volumn":"42.65\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"7.56","rise":"6.33%","volumn":"29.33\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"7.58","rise":"6.61%","volumn":"34.26\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"7.52","rise":"5.77%","volumn":"26.01\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"7.52","rise":"5.77%","volumn":"27.00\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"7.55","rise":"6.19%","volumn":"17.79\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"7.42","rise":"4.36%","volumn":"52.87\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"7.23","rise":"1.69%","volumn":"37.05\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"7.10","rise":"-0.14%","volumn":"44.25\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"7.17","rise":"0.84%","volumn":"31.22\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"7.14","rise":"0.42%","volumn":"22.95\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"7.10","rise":"-0.14%","volumn":"37.20\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"7.07","rise":"-0.56%","volumn":"28.15\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"6.96","rise":"-2.11%","volumn":"42.52\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"7.01","rise":"-1.41%","volumn":"32.94\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"7.02","rise":"-1.27%","volumn":"30.15\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"6.99","rise":"-1.69%","volumn":"24.60\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"7.05","rise":"-0.84%","volumn":"24.70\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"7.15","rise":"0.56%","volumn":"66.65\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"7.07","rise":"-0.56%","volumn":"50.44\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"7.03","rise":"-1.13%","volumn":"28.72\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"6.98","rise":"-1.83%","volumn":"32.93\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"7.01","rise":"-1.41%","volumn":"21.79\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"7.11","rise":"0.00%","volumn":"36.81\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"7.04","rise":"-0.98%","volumn":"22.33\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"7.09","rise":"-0.28%","volumn":"16.74\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"7.04","rise":"-0.98%","volumn":"20.27\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"7.00","rise":"-1.55%","volumn":"18.42\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"7.04","rise":"-0.98%","volumn":"24.88\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"7.06","rise":"-0.70%","volumn":"20.98\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"7.05","rise":"-0.84%","volumn":"20.05\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"7.11","rise":"0.00%","volumn":"35.58\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"7.12","rise":"0.14%","volumn":"34.08\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"7.07","rise":"-0.56%","volumn":"22.28\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"7.13","rise":"0.28%","volumn":"28.23\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"7.13","rise":"0.28%","volumn":"16.30\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"7.10","rise":"-0.14%","volumn":"27.31\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"7.18","rise":"0.98%","volumn":"32.18\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"7.16","rise":"0.70%","volumn":"30.72\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"7.15","rise":"0.56%","volumn":"21.89\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"7.13","rise":"0.28%","volumn":"32.07\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"7.10","rise":"-0.14%","volumn":"22.44\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"7.03","rise":"-1.13%","volumn":"27.76\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"7.01","rise":"-1.41%","volumn":"24.10\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"7.02","rise":"-1.27%","volumn":"24.06\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"7.14","rise":"0.42%","volumn":"36.35\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"7.10","rise":"-0.14%","volumn":"19.65\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"7.07","rise":"-0.56%","volumn":"24.91\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"7.09","rise":"-0.28%","volumn":"19.03\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"7.05","rise":"-0.84%","volumn":"21.49\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"6.84","rise":"-3.80%","volumn":"61.68\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"6.87","rise":"-3.38%","volumn":"31.07\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"6.83","rise":"-3.94%","volumn":"23.82\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"6.82","rise":"-4.08%","volumn":"28.13\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"6.93","rise":"-2.53%","volumn":"26.84\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"6.96","rise":"-2.11%","volumn":"24.74\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"6.99","rise":"-1.69%","volumn":"19.47\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"6.80","rise":"-4.36%","volumn":"52.39\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"6.82","rise":"-4.08%","volumn":"26.17\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"6.86","rise":"-3.52%","volumn":"28.27\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"6.94","rise":"-2.39%","volumn":"24.61\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"6.89","rise":"-3.09%","volumn":"22.20\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"6.94","rise":"-2.39%","volumn":"19.43\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"6.91","rise":"-2.81%","volumn":"15.91\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"6.90","rise":"-2.95%","volumn":"17.76\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"6.93","rise":"-2.53%","volumn":"21.91\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"6.88","rise":"-3.23%","volumn":"20.46\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"6.88","rise":"-3.23%","volumn":"14.17\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"6.88","rise":"-3.23%","volumn":"13.78\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"6.96","rise":"-2.11%","volumn":"24.34\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"6.93","rise":"-2.53%","volumn":"14.41\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"6.86","rise":"-3.52%","volumn":"20.78\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"6.91","rise":"-2.81%","volumn":"18.33\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"6.96","rise":"-2.11%","volumn":"29.68\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"6.94","rise":"-2.39%","volumn":"17.54\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"6.93","rise":"-2.53%","volumn":"15.74\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"6.95","rise":"-2.25%","volumn":"20.17\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"6.90","rise":"-2.95%","volumn":"23.11\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"6.87","rise":"-3.38%","volumn":"18.25\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"6.82","rise":"-4.08%","volumn":"28.42\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"6.85","rise":"-3.66%","volumn":"31.71\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"6.85","rise":"-3.66%","volumn":"28.95\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"6.81","rise":"-4.22%","volumn":"18.86\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"6.71","rise":"-5.63%","volumn":"34.60\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"6.61","rise":"-7.03%","volumn":"39.83\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"6.61","rise":"-7.03%","volumn":"30.54\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"6.67","rise":"-6.19%","volumn":"29.52\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"6.72","rise":"-5.49%","volumn":"33.62\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"6.71","rise":"-5.63%","volumn":"17.00\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"6.71","rise":"-5.63%","volumn":"28.68\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"6.64","rise":"-6.61%","volumn":"19.86\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"6.57","rise":"-7.59%","volumn":"33.70\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"6.58","rise":"-7.45%","volumn":"27.52\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"6.56","rise":"-7.74%","volumn":"18.99\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"6.53","rise":"-8.16%","volumn":"19.37\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"6.57","rise":"-7.59%","volumn":"28.14\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"6.58","rise":"-7.45%","volumn":"23.59\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"6.58","rise":"-7.45%","volumn":"12.90\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"6.56","rise":"-7.74%","volumn":"11.93\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"6.60","rise":"-7.17%","volumn":"18.42\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"6.68","rise":"-6.05%","volumn":"34.80\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"6.62","rise":"-6.89%","volumn":"33.80\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"6.60","rise":"-7.17%","volumn":"22.07\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"6.64","rise":"-6.61%","volumn":"18.20\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"6.62","rise":"-6.89%","volumn":"28.89\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"6.68","rise":"-6.05%","volumn":"44.42\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"6.59","rise":"-7.31%","volumn":"37.52\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"6.61","rise":"-7.03%","volumn":"30.74\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"6.57","rise":"-7.59%","volumn":"22.24\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"6.53","rise":"-8.16%","volumn":"35.91\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"6.50","rise":"-8.58%","volumn":"34.62\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"6.51","rise":"-8.44%","volumn":"28.69\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"6.59","rise":"-7.31%","volumn":"53.19\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"6.53","rise":"-8.16%","volumn":"48.25\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"6.56","rise":"-7.74%","volumn":"73.99\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"6.59","rise":"-7.31%","volumn":"57.64\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"6.59","rise":"-7.31%","volumn":"67.17\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"6.62","rise":"-6.89%","volumn":"33.30\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"6.71","rise":"-5.63%","volumn":"53.75\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"6.77","rise":"-4.78%","volumn":"50.26\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"6.87","rise":"-3.38%","volumn":"71.00\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"6.90","rise":"-2.95%","volumn":"55.27\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"6.83","rise":"-3.94%","volumn":"40.74\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"6.83","rise":"-3.94%","volumn":"45.66\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"6.80","rise":"-4.36%","volumn":"44.25\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"6.84","rise":"-3.80%","volumn":"59.48\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"6.89","rise":"-3.09%","volumn":"82.71\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"7.00","rise":"-1.55%","volumn":"71.68\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"6.94","rise":"-2.39%","volumn":"83.73\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"6.96","rise":"-2.11%","volumn":"67.16\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"7.12","rise":"0.14%","volumn":"57.87\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"7.10","rise":"-0.14%","volumn":"32.41\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"7.24","rise":"1.83%","volumn":"58.81\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"7.21","rise":"1.41%","volumn":"33.67\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"7.28","rise":"2.39%","volumn":"37.94\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"7.10","rise":"-0.14%","volumn":"42.48\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"7.14","rise":"0.42%","volumn":"24.86\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"7.10","rise":"-0.14%","volumn":"35.83\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"7.15","rise":"0.56%","volumn":"34.29\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"7.11","rise":"0.00%","volumn":"29.43\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"7.07","rise":"-0.56%","volumn":"27.86\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"7.16","rise":"0.70%","volumn":"41.76\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"7.12","rise":"0.14%","volumn":"25.92\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"7.14","rise":"0.42%","volumn":"24.69\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"7.12","rise":"0.14%","volumn":"19.86\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"7.11","rise":"0.00%","volumn":"26.20\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"7.10","rise":"-0.14%","volumn":"29.03\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"7.04","rise":"-0.98%","volumn":"25.95\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"7.04","rise":"-0.98%","volumn":"18.70\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"7.09","rise":"-0.28%","volumn":"29.60\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"7.09","rise":"-0.28%","volumn":"26.56\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"7.01","rise":"-1.41%","volumn":"22.85\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"7.03","rise":"-1.13%","volumn":"19.54\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"7.10","rise":"-0.14%","volumn":"41.92\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.04","rise":"-0.98%","volumn":"35.96\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"7.06","rise":"-0.70%","volumn":"24.44\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.15","rise":"0.56%","volumn":"35.11\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.17","rise":"0.84%","volumn":"41.94\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.17","rise":"0.84%","volumn":"34.54\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.13","rise":"0.28%","volumn":"18.14\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"7.23","rise":"1.69%","volumn":"36.03\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"7.27","rise":"2.25%","volumn":"35.10\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"7.23","rise":"1.69%","volumn":"25.25\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"7.28","rise":"2.39%","volumn":"32.76\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"7.26","rise":"2.11%","volumn":"20.34\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.27","rise":"2.25%","volumn":"22.44\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.24","rise":"1.83%","volumn":"25.36\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.13","rise":"0.28%","volumn":"32.81\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.30","rise":"2.67%","volumn":"48.31\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.26","rise":"2.11%","volumn":"40.20\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.34","rise":"3.23%","volumn":"43.15\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.33","rise":"3.09%","volumn":"46.82\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.34","rise":"3.23%","volumn":"38.00\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.29","rise":"2.53%","volumn":"32.69\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.34","rise":"3.23%","volumn":"44.06\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.36","rise":"3.52%","volumn":"24.76\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.41","rise":"4.22%","volumn":"24.68\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.42","rise":"4.36%","volumn":"45.85\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.42","rise":"4.36%","volumn":"39.32\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.70","rise":"8.30%","volumn":"105.47\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.85","rise":"10.41%","volumn":"85.94\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.82","rise":"9.99%","volumn":"46.27\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.80","rise":"9.70%","volumn":"30.38\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.80","rise":"9.70%","volumn":"33.94\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.94","rise":"11.67%","volumn":"52.21\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.96","rise":"11.95%","volumn":"40.42\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.88","rise":"10.83%","volumn":"39.84\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.89","rise":"10.97%","volumn":"31.04\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.02","rise":"12.80%","volumn":"60.66\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.16","rise":"14.77%","volumn":"69.44\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.32","rise":"17.02%","volumn":"88.14\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.42","rise":"18.42%","volumn":"53.15\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.53","rise":"19.97%","volumn":"71.17\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.52","rise":"19.83%","volumn":"61.21\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.44","rise":"18.71%","volumn":"60.74\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.54","rise":"20.11%","volumn":"52.86\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.54","rise":"20.11%","volumn":"40.05\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.49","rise":"19.41%","volumn":"40.80\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.40","rise":"18.14%","volumn":"56.70\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.34","rise":"17.30%","volumn":"53.80\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.28","rise":"16.46%","volumn":"60.21\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.32","rise":"17.02%","volumn":"39.80\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.29","rise":"16.60%","volumn":"31.30\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.25","rise":"16.03%","volumn":"34.15\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.31","rise":"16.88%","volumn":"41.45\u4e07","time":"06\/07"}]}}}

8.35
0.48%
8.29
-0.21%
8.23
-0.90%
8.18
-1.59%
8.12
-2.29%

09:30
11:30/13:00
15:00

8.36
1.09%
8.32
0.57%
8.27
0.06%
8.23
-0.45%
8.19
-0.97%

06/03
06/04
06/05
06/06
06/07

8.54
7.29%
8.38
5.21%
8.21
3.14%
8.04
1.07%
7.88
-1.01%

2024/05/13
2024/06/07

8.54
20.11%
8.03
12.94%
7.52
5.77%
7.01
-1.41%
6.50
-8.58%

2023/06/12
2024/06/07

资讯
公告
股圈
研报

- 6月11日晚间利好消息一览（名单）
  7小时前
- 打造金属包装民族品牌奥瑞金拟约55亿元要约收购中粮包装
  10小时前
查看更多资讯

查看浦发银行更多内容

数据由九方智投提供

上海浦东发展银行

上海浦东发展银行

上海浦东发展银行股份有限公司 (以下简称:浦发银行)是1992年8月28日经中国人民银行批准筹建、1993年1月9日开业、1999年在上海证券交易所挂牌上市 (股票交易代码: 600000) 的全国性股份制商业银行，总行设在上海。目前，注册资本金293.52亿元。凭借良好的业绩、诚信的声誉，浦发银行成为中国证券市场中备受关注和尊敬的上市公司。

Shanghai Pudong Development Bank

现代金融服务

股份制商业银行

上海浦东发展银行

360百科查看更多

上海浦东发展银行_最新资讯

资讯聚合

欢迎光临上海浦东发展银行主页!

4、2009年,浦发银行为中国首个海上风电上海东海大桥100兆瓦海上风力发电示范项目... 2014年9月,中国绿色发展高层论坛 &联合国环境规划署授予浦发银行“中国十佳绿色责...

cor.spdb.com.cn 2023年8月26日

浦发银行_客服电话

官方客服提示

本条结果由360搜索整理

展开全部

www.spdb.com.cn

安全提示

未经360整理的客服电话结果，可能存在虚假、诈骗等内容，请注意可能存在的安全风险。

【图】浦发银行上海浦东发展银行外滩 2图片

360图片

上海浦东发展银行

正在定位您的位置

取消

以下城市有相关地点，请选择：

厦门市(9) 苏州市(18) 福州市(18) 安庆市(4) 衡阳市(2) 兰州市(6)

为你推荐

360地图查看更多

上海浦东发展银行股份有限公司第七届董事会第七十次会议决议公告|...

上海浦东发展银行股份有限公司(以下简称公司 )第七届董事会第七十次会议于2024年6月7日以现场会议方式在上海召开,会议通知及会议文件于2024...

新浪财经 6月8日

浦发银行聘任两名副行长|金融|成都农商银行|上海浦东发展银行网易...

浦发银行聘任两名副行长,金融,浦发银行,北京银行,成都农商银行,上海浦东发展银行 网易首页网易号正文申请入驻浦发银行聘任两名副行长 202...

网易昨天 22:50

没有更多结果了~

意见反馈
页面反馈