上海洗霸_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐上海洗霸股吧紫光国微航天发展赣锋锂业昊志机电天赐材料国轩高科中国稀土上海洗霸是什么股 603200上海洗霸股吧

上海洗霸[603200]

0.13（0.63%）

2024-06-14 15:00:00已收盘（北京时间）

今开
20.64
最高
20.92
市盈率

昨收
20.64
最低
20.32
总市值
36.43亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["20.89","20.75","20.61","20.47","20.33"]},"cyrate":{"o":["1.21%","0.53%","-0.15%","-0.82%","-1.50%"]},"p":[{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.64","rise":"0.00%","volumn":"33.00","time":"09:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.33","rise":"-1.50%","volumn":"334.00","time":"09:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.39","rise":"-1.21%","volumn":"499.00","time":"09:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.46","rise":"-0.87%","volumn":"624.00","time":"09:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.55","rise":"-0.44%","volumn":"679.00","time":"09:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.58","rise":"-0.29%","volumn":"783.00","time":"09:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.62","rise":"-0.10%","volumn":"953.00","time":"09:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.57","rise":"-0.34%","volumn":"994.00","time":"09:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.66","rise":"0.10%","volumn":"1061.00","time":"09:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.62","rise":"-0.10%","volumn":"1094.00","time":"09:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.65","rise":"0.05%","volumn":"1130.00","time":"09:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.63","rise":"-0.05%","volumn":"1225.00","time":"09:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.61","rise":"-0.15%","volumn":"1329.00","time":"09:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.62","rise":"-0.10%","volumn":"1460.00","time":"09:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.61","rise":"-0.15%","volumn":"1466.00","time":"09:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.58","rise":"-0.29%","volumn":"1542.00","time":"09:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.66","rise":"0.10%","volumn":"1617.00","time":"09:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.60","rise":"-0.19%","volumn":"1647.00","time":"09:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.61","rise":"-0.15%","volumn":"1689.00","time":"09:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.64","rise":"0.00%","volumn":"1851.00","time":"09:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.71","rise":"0.34%","volumn":"2025.00","time":"09:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.75","rise":"0.53%","volumn":"2237.00","time":"09:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.78","rise":"0.68%","volumn":"2373.00","time":"09:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.79","rise":"0.73%","volumn":"2622.00","time":"09:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.78","rise":"0.68%","volumn":"2768.00","time":"09:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.74","rise":"0.48%","volumn":"2786.00","time":"09:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.78","rise":"0.68%","volumn":"2888.00","time":"09:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.76","rise":"0.58%","volumn":"2932.00","time":"09:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.76","rise":"0.58%","volumn":"2994.00","time":"09:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.75","rise":"0.53%","volumn":"3046.00","time":"09:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.77","rise":"0.63%","volumn":"3078.00","time":"10:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.78","rise":"0.68%","volumn":"3323.00","time":"10:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.74","rise":"0.48%","volumn":"3473.00","time":"10:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.73","rise":"0.44%","volumn":"3584.00","time":"10:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.79","rise":"0.73%","volumn":"3709.00","time":"10:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.78","rise":"0.68%","volumn":"3731.00","time":"10:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.78","rise":"0.68%","volumn":"3775.00","time":"10:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.80","rise":"0.78%","volumn":"3800.00","time":"10:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.79","rise":"0.73%","volumn":"3866.00","time":"10:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.75","rise":"0.53%","volumn":"3909.00","time":"10:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.75","rise":"0.53%","volumn":"3950.00","time":"10:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.74","rise":"0.48%","volumn":"4015.00","time":"10:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.76","rise":"0.58%","volumn":"4032.00","time":"10:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.73","rise":"0.44%","volumn":"4090.00","time":"10:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.72","rise":"0.39%","volumn":"4231.00","time":"10:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.70","rise":"0.29%","volumn":"4250.00","time":"10:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.70","rise":"0.29%","volumn":"4261.00","time":"10:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.70","rise":"0.29%","volumn":"4276.00","time":"10:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.71","rise":"0.34%","volumn":"4291.00","time":"10:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.68","rise":"0.19%","volumn":"4502.00","time":"10:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.62","rise":"-0.10%","volumn":"4957.00","time":"10:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.64","rise":"0.00%","volumn":"4984.00","time":"10:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.67","rise":"0.15%","volumn":"5039.00","time":"10:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.65","rise":"0.05%","volumn":"5045.00","time":"10:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.64","rise":"0.00%","volumn":"5057.00","time":"10:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.64","rise":"0.00%","volumn":"5070.00","time":"10:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.64","rise":"0.00%","volumn":"5087.00","time":"10:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.63","rise":"-0.05%","volumn":"5109.00","time":"10:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.62","rise":"-0.10%","volumn":"5120.00","time":"10:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.61","rise":"-0.15%","volumn":"5254.00","time":"10:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.61","rise":"-0.15%","volumn":"5307.00","time":"10:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.64","rise":"0.00%","volumn":"5311.00","time":"10:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.64","rise":"0.00%","volumn":"5363.00","time":"10:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.66","rise":"0.10%","volumn":"5417.00","time":"10:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.66","rise":"0.10%","volumn":"5478.00","time":"10:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.66","rise":"0.10%","volumn":"5494.00","time":"10:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.65","rise":"0.05%","volumn":"5501.00","time":"10:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.63","rise":"-0.05%","volumn":"5527.00","time":"10:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.63","rise":"-0.05%","volumn":"5541.00","time":"10:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.62","rise":"-0.10%","volumn":"5570.00","time":"10:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.63","rise":"-0.05%","volumn":"5580.00","time":"10:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.63","rise":"-0.05%","volumn":"5593.00","time":"10:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.65","rise":"0.05%","volumn":"5684.00","time":"10:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.66","rise":"0.10%","volumn":"5743.00","time":"10:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.67","rise":"0.15%","volumn":"5767.00","time":"10:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.65","rise":"0.05%","volumn":"5794.00","time":"10:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.67","rise":"0.15%","volumn":"5856.00","time":"10:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.61","rise":"-0.15%","volumn":"5994.00","time":"10:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.61","rise":"-0.15%","volumn":"6091.00","time":"10:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.62","rise":"-0.10%","volumn":"6102.00","time":"10:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.63","rise":"-0.05%","volumn":"6107.00","time":"10:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.64","rise":"0.00%","volumn":"6165.00","time":"10:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.67","rise":"0.15%","volumn":"6205.00","time":"10:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.65","rise":"0.05%","volumn":"6273.00","time":"10:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.62","rise":"-0.10%","volumn":"6333.00","time":"10:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.62","rise":"-0.10%","volumn":"6353.00","time":"10:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.62","rise":"-0.10%","volumn":"6376.00","time":"10:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.62","rise":"-0.10%","volumn":"6383.00","time":"10:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.62","rise":"-0.10%","volumn":"6411.00","time":"10:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.62","rise":"-0.10%","volumn":"6419.00","time":"10:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.62","rise":"-0.10%","volumn":"6420.00","time":"11:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.63","rise":"-0.05%","volumn":"6448.00","time":"11:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.63","rise":"-0.05%","volumn":"6480.00","time":"11:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.65","rise":"0.05%","volumn":"6485.00","time":"11:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.62","rise":"-0.10%","volumn":"6486.00","time":"11:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.63","rise":"-0.05%","volumn":"6490.00","time":"11:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.63","rise":"-0.05%","volumn":"6495.00","time":"11:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.62","rise":"-0.10%","volumn":"6531.00","time":"11:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.63","rise":"-0.05%","volumn":"6535.00","time":"11:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.57","rise":"-0.34%","volumn":"6764.00","time":"11:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.59","rise":"-0.24%","volumn":"6790.00","time":"11:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.60","rise":"-0.19%","volumn":"6808.00","time":"11:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.59","rise":"-0.24%","volumn":"6815.00","time":"11:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.59","rise":"-0.24%","volumn":"6828.00","time":"11:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.59","rise":"-0.24%","volumn":"6830.00","time":"11:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.61","rise":"-0.15%","volumn":"6831.00","time":"11:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.65","rise":"0.05%","volumn":"6882.00","time":"11:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.68","rise":"0.19%","volumn":"6919.00","time":"11:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.69","rise":"0.24%","volumn":"6929.00","time":"11:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.68","rise":"0.19%","volumn":"6954.00","time":"11:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.67","rise":"0.15%","volumn":"6965.00","time":"11:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.64","rise":"0.00%","volumn":"7011.00","time":"11:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.63","rise":"-0.05%","volumn":"7020.00","time":"11:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.61","rise":"-0.15%","volumn":"7035.00","time":"11:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.61","rise":"-0.15%","volumn":"7053.00","time":"11:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.60","rise":"-0.19%","volumn":"7058.00","time":"11:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.60","rise":"-0.19%","volumn":"7073.00","time":"11:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.61","rise":"-0.15%","volumn":"7086.00","time":"11:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.62","rise":"-0.10%","volumn":"7094.00","time":"11:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.62","rise":"-0.10%","volumn":"7094.00","time":"11:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.63","rise":"-0.05%","volumn":"7100.00","time":"11:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.58","rise":"-0.29%","volumn":"7222.00","time":"13:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.57","rise":"-0.34%","volumn":"7295.00","time":"13:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.56","rise":"-0.39%","volumn":"7314.00","time":"13:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.55","rise":"-0.44%","volumn":"7394.00","time":"13:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.56","rise":"-0.39%","volumn":"7406.00","time":"13:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.55","rise":"-0.44%","volumn":"7435.00","time":"13:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.54","rise":"-0.48%","volumn":"7449.00","time":"13:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.53","rise":"-0.53%","volumn":"7460.00","time":"13:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.57","rise":"-0.34%","volumn":"7503.00","time":"13:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.55","rise":"-0.44%","volumn":"7525.00","time":"13:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.54","rise":"-0.48%","volumn":"7529.00","time":"13:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.56","rise":"-0.39%","volumn":"7541.00","time":"13:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.56","rise":"-0.39%","volumn":"7556.00","time":"13:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.55","rise":"-0.44%","volumn":"7606.00","time":"13:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.57","rise":"-0.34%","volumn":"7651.00","time":"13:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.57","rise":"-0.34%","volumn":"7669.00","time":"13:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.57","rise":"-0.34%","volumn":"7697.00","time":"13:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.58","rise":"-0.29%","volumn":"7781.00","time":"13:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.59","rise":"-0.24%","volumn":"7792.00","time":"13:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.60","rise":"-0.19%","volumn":"7802.00","time":"13:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.62","rise":"-0.10%","volumn":"7836.00","time":"13:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.63","rise":"-0.05%","volumn":"7919.00","time":"13:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.65","rise":"0.05%","volumn":"7965.00","time":"13:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.63","rise":"-0.05%","volumn":"8003.00","time":"13:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.63","rise":"-0.05%","volumn":"8051.00","time":"13:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.60","rise":"-0.19%","volumn":"8113.00","time":"13:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.60","rise":"-0.19%","volumn":"8126.00","time":"13:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.62","rise":"-0.10%","volumn":"8147.00","time":"13:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.63","rise":"-0.05%","volumn":"8172.00","time":"13:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.61","rise":"-0.15%","volumn":"8190.00","time":"13:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.69","rise":"0.24%","volumn":"8247.00","time":"13:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.67","rise":"0.15%","volumn":"8255.00","time":"13:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.67","rise":"0.15%","volumn":"8280.00","time":"13:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.65","rise":"0.05%","volumn":"8286.00","time":"13:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.66","rise":"0.10%","volumn":"8298.00","time":"13:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.64","rise":"0.00%","volumn":"8332.00","time":"13:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.66","rise":"0.10%","volumn":"8359.00","time":"13:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.67","rise":"0.15%","volumn":"8372.00","time":"13:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.68","rise":"0.19%","volumn":"8427.00","time":"13:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.69","rise":"0.24%","volumn":"8575.00","time":"13:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.69","rise":"0.24%","volumn":"8713.00","time":"13:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.69","rise":"0.24%","volumn":"8838.00","time":"13:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.72","rise":"0.39%","volumn":"8998.00","time":"13:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.75","rise":"0.53%","volumn":"9168.00","time":"13:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.77","rise":"0.63%","volumn":"9282.00","time":"13:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.80","rise":"0.78%","volumn":"9493.00","time":"13:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.76","rise":"0.58%","volumn":"9740.00","time":"13:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.75","rise":"0.53%","volumn":"9816.00","time":"13:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.74","rise":"0.48%","volumn":"9879.00","time":"13:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.76","rise":"0.58%","volumn":"9908.00","time":"13:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.71","rise":"0.34%","volumn":"1.00\u4e07","time":"13:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.68","rise":"0.19%","volumn":"1.01\u4e07","time":"13:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.66","rise":"0.10%","volumn":"1.01\u4e07","time":"13:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.66","rise":"0.10%","volumn":"1.01\u4e07","time":"13:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.66","rise":"0.10%","volumn":"1.02\u4e07","time":"13:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.66","rise":"0.10%","volumn":"1.02\u4e07","time":"13:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.64","rise":"0.00%","volumn":"1.03\u4e07","time":"13:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.65","rise":"0.05%","volumn":"1.04\u4e07","time":"13:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.66","rise":"0.10%","volumn":"1.06\u4e07","time":"13:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.64","rise":"0.00%","volumn":"1.06\u4e07","time":"14:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.63","rise":"-0.05%","volumn":"1.06\u4e07","time":"14:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.64","rise":"0.00%","volumn":"1.09\u4e07","time":"14:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.63","rise":"-0.05%","volumn":"1.11\u4e07","time":"14:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.62","rise":"-0.10%","volumn":"1.11\u4e07","time":"14:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.62","rise":"-0.10%","volumn":"1.11\u4e07","time":"14:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.65","rise":"0.05%","volumn":"1.11\u4e07","time":"14:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.68","rise":"0.19%","volumn":"1.12\u4e07","time":"14:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.89","rise":"1.21%","volumn":"1.22\u4e07","time":"14:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.85","rise":"1.02%","volumn":"1.30\u4e07","time":"14:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.81","rise":"0.82%","volumn":"1.31\u4e07","time":"14:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.84","rise":"0.97%","volumn":"1.35\u4e07","time":"14:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.81","rise":"0.82%","volumn":"1.38\u4e07","time":"14:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.80","rise":"0.78%","volumn":"1.40\u4e07","time":"14:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.76","rise":"0.58%","volumn":"1.42\u4e07","time":"14:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.77","rise":"0.63%","volumn":"1.43\u4e07","time":"14:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.79","rise":"0.73%","volumn":"1.43\u4e07","time":"14:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.79","rise":"0.73%","volumn":"1.44\u4e07","time":"14:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.76","rise":"0.58%","volumn":"1.46\u4e07","time":"14:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.78","rise":"0.68%","volumn":"1.46\u4e07","time":"14:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.79","rise":"0.73%","volumn":"1.47\u4e07","time":"14:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.78","rise":"0.68%","volumn":"1.47\u4e07","time":"14:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.78","rise":"0.68%","volumn":"1.48\u4e07","time":"14:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.69","rise":"0.24%","volumn":"1.51\u4e07","time":"14:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.74","rise":"0.48%","volumn":"1.51\u4e07","time":"14:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.72","rise":"0.39%","volumn":"1.51\u4e07","time":"14:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.72","rise":"0.39%","volumn":"1.51\u4e07","time":"14:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.70","rise":"0.29%","volumn":"1.52\u4e07","time":"14:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.70","rise":"0.29%","volumn":"1.52\u4e07","time":"14:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.70","rise":"0.29%","volumn":"1.53\u4e07","time":"14:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.70","rise":"0.29%","volumn":"1.53\u4e07","time":"14:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.72","rise":"0.39%","volumn":"1.54\u4e07","time":"14:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.72","rise":"0.39%","volumn":"1.54\u4e07","time":"14:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.75","rise":"0.53%","volumn":"1.55\u4e07","time":"14:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.72","rise":"0.39%","volumn":"1.56\u4e07","time":"14:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.73","rise":"0.44%","volumn":"1.59\u4e07","time":"14:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.73","rise":"0.44%","volumn":"1.59\u4e07","time":"14:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.73","rise":"0.44%","volumn":"1.59\u4e07","time":"14:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.74","rise":"0.48%","volumn":"1.61\u4e07","time":"14:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.73","rise":"0.44%","volumn":"1.61\u4e07","time":"14:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.73","rise":"0.44%","volumn":"1.61\u4e07","time":"14:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.73","rise":"0.44%","volumn":"1.62\u4e07","time":"14:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.75","rise":"0.53%","volumn":"1.63\u4e07","time":"14:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.74","rise":"0.48%","volumn":"1.63\u4e07","time":"14:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.74","rise":"0.48%","volumn":"1.64\u4e07","time":"14:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.74","rise":"0.48%","volumn":"1.65\u4e07","time":"14:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.74","rise":"0.48%","volumn":"1.65\u4e07","time":"14:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.75","rise":"0.53%","volumn":"1.66\u4e07","time":"14:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.73","rise":"0.44%","volumn":"1.66\u4e07","time":"14:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.74","rise":"0.48%","volumn":"1.67\u4e07","time":"14:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.75","rise":"0.53%","volumn":"1.68\u4e07","time":"14:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.76","rise":"0.58%","volumn":"1.69\u4e07","time":"14:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.77","rise":"0.63%","volumn":"1.70\u4e07","time":"14:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.80","rise":"0.78%","volumn":"1.72\u4e07","time":"14:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.78","rise":"0.68%","volumn":"1.74\u4e07","time":"14:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.76","rise":"0.58%","volumn":"1.77\u4e07","time":"14:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.75","rise":"0.53%","volumn":"1.79\u4e07","time":"14:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.76","rise":"0.58%","volumn":"1.81\u4e07","time":"14:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.76","rise":"0.58%","volumn":"1.81\u4e07","time":"14:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.76","rise":"0.58%","volumn":"1.81\u4e07","time":"14:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.77","rise":"0.63%","volumn":"1.83\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/06","06\/07","06\/11","06\/12","06\/13"]},"cy":{"o":["21.21","20.89","20.57","20.25","19.93"]},"cyrate":{"o":["-0.19%","-1.65%","-3.11%","-4.57%","-6.03%"]},"p":[{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.21","rise":"0","volumn":"1441.00","time":"09:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.15","rise":"-0.28%","volumn":"788.00","time":"09:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.17","rise":"-0.19%","volumn":"715.00","time":"09:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.09","rise":"-0.57%","volumn":"998.00","time":"09:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.05","rise":"-0.75%","volumn":"616.00","time":"09:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.68","rise":"-2.50%","volumn":"2899.00","time":"10:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.59","rise":"-2.92%","volumn":"3639.00","time":"10:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.42","rise":"-3.72%","volumn":"2825.00","time":"10:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.62","rise":"-2.78%","volumn":"952.00","time":"10:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.50","rise":"-3.35%","volumn":"914.00","time":"10:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.50","rise":"-3.35%","volumn":"533.00","time":"10:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.36","rise":"-4.01%","volumn":"2417.00","time":"10:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.43","rise":"-3.68%","volumn":"754.00","time":"10:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.52","rise":"-3.25%","volumn":"519.00","time":"10:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.62","rise":"-2.78%","volumn":"677.00","time":"10:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.51","rise":"-3.30%","volumn":"429.00","time":"10:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.46","rise":"-3.54%","volumn":"521.00","time":"10:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.40","rise":"-3.82%","volumn":"751.00","time":"11:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.42","rise":"-3.72%","volumn":"337.00","time":"11:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.38","rise":"-3.91%","volumn":"272.00","time":"11:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.34","rise":"-4.10%","volumn":"395.00","time":"11:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.18","rise":"-4.86%","volumn":"1858.00","time":"11:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.20","rise":"-4.76%","volumn":"422.00","time":"11:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.12","rise":"-5.14%","volumn":"657.00","time":"11:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.11","rise":"-5.19%","volumn":"1106.00","time":"13:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.21","rise":"-4.71%","volumn":"434.00","time":"13:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.12","rise":"-5.14%","volumn":"637.00","time":"13:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.01","rise":"-5.66%","volumn":"911.00","time":"13:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.00","rise":"-5.70%","volumn":"1737.00","time":"13:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.18","rise":"-4.86%","volumn":"1462.00","time":"13:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.06","rise":"-5.42%","volumn":"226.00","time":"13:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.05","rise":"-5.47%","volumn":"448.00","time":"13:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.05","rise":"-5.47%","volumn":"475.00","time":"13:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.01","rise":"-5.66%","volumn":"848.00","time":"13:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.00","rise":"-5.70%","volumn":"803.00","time":"13:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.02","rise":"-5.61%","volumn":"484.00","time":"14:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.02","rise":"-5.61%","volumn":"613.00","time":"14:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.00","rise":"-5.70%","volumn":"354.00","time":"14:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.07","rise":"-5.37%","volumn":"646.00","time":"14:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.06","rise":"-5.42%","volumn":"376.00","time":"14:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.01","rise":"-5.66%","volumn":"412.00","time":"14:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"19.99","rise":"-5.75%","volumn":"569.00","time":"14:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"19.93","rise":"-6.03%","volumn":"1067.00","time":"14:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"19.96","rise":"-5.89%","volumn":"618.00","time":"14:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.00","rise":"-5.70%","volumn":"1413.00","time":"14:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.16","rise":"-4.95%","volumn":"840.00","time":"14:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.11","rise":"-5.19%","volumn":"567.00","time":"14:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.02","rise":"-5.61%","volumn":"643.00","time":"15:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.70","rise":"-2.40%","volumn":"4731.00","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.72","rise":"-2.31%","volumn":"1780.00","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.82","rise":"-1.84%","volumn":"1938.00","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.75","rise":"-2.17%","volumn":"718.00","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.62","rise":"-2.78%","volumn":"808.00","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.55","rise":"-3.11%","volumn":"887.00","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.59","rise":"-2.92%","volumn":"1096.00","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.55","rise":"-3.11%","volumn":"402.00","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.55","rise":"-3.11%","volumn":"754.00","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.47","rise":"-3.49%","volumn":"449.00","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.54","rise":"-3.16%","volumn":"532.00","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.52","rise":"-3.25%","volumn":"162.00","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.42","rise":"-3.72%","volumn":"730.00","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.40","rise":"-3.82%","volumn":"5943.00","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.37","rise":"-3.96%","volumn":"232.00","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.37","rise":"-3.96%","volumn":"213.00","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.36","rise":"-4.01%","volumn":"65.00","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.38","rise":"-3.91%","volumn":"242.00","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.40","rise":"-3.82%","volumn":"115.00","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.37","rise":"-3.96%","volumn":"84.00","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.35","rise":"-4.05%","volumn":"504.00","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.31","rise":"-4.24%","volumn":"124.00","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.32","rise":"-4.20%","volumn":"294.00","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.38","rise":"-3.91%","volumn":"102.00","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.40","rise":"-3.82%","volumn":"258.00","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.43","rise":"-3.68%","volumn":"168.00","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.44","rise":"-3.63%","volumn":"506.00","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.41","rise":"-3.77%","volumn":"261.00","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.39","rise":"-3.87%","volumn":"171.00","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.43","rise":"-3.68%","volumn":"186.00","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.42","rise":"-3.72%","volumn":"416.00","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.42","rise":"-3.72%","volumn":"740.00","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.39","rise":"-3.87%","volumn":"144.00","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.43","rise":"-3.68%","volumn":"241.00","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.43","rise":"-3.68%","volumn":"168.00","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.44","rise":"-3.63%","volumn":"132.00","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.53","rise":"-3.21%","volumn":"392.00","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.54","rise":"-3.16%","volumn":"262.00","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.61","rise":"-2.83%","volumn":"509.00","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.62","rise":"-2.78%","volumn":"349.00","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.58","rise":"-2.97%","volumn":"469.00","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.59","rise":"-2.92%","volumn":"291.00","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.58","rise":"-2.97%","volumn":"179.00","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.58","rise":"-2.97%","volumn":"331.00","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.54","rise":"-3.16%","volumn":"456.00","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.54","rise":"-3.16%","volumn":"418.00","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.57","rise":"-3.02%","volumn":"676.00","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.56","rise":"-3.06%","volumn":"561.00","time":"15:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"20.07","rise":"-5.37%","volumn":"2945.00","time":"09:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"20.10","rise":"-5.23%","volumn":"1496.00","time":"09:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"20.20","rise":"-4.76%","volumn":"795.00","time":"09:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"20.22","rise":"-4.67%","volumn":"662.00","time":"09:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"20.12","rise":"-5.14%","volumn":"724.00","time":"09:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"20.17","rise":"-4.90%","volumn":"241.00","time":"10:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"20.16","rise":"-4.95%","volumn":"722.00","time":"10:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"20.15","rise":"-5.00%","volumn":"224.00","time":"10:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"20.11","rise":"-5.19%","volumn":"325.00","time":"10:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"20.16","rise":"-4.95%","volumn":"477.00","time":"10:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"20.21","rise":"-4.71%","volumn":"506.00","time":"10:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"20.16","rise":"-4.95%","volumn":"161.00","time":"10:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"20.23","rise":"-4.62%","volumn":"237.00","time":"10:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"20.22","rise":"-4.67%","volumn":"276.00","time":"10:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"20.26","rise":"-4.48%","volumn":"206.00","time":"10:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"20.28","rise":"-4.38%","volumn":"202.00","time":"10:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"20.31","rise":"-4.24%","volumn":"734.00","time":"10:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"20.39","rise":"-3.87%","volumn":"476.00","time":"11:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"20.42","rise":"-3.72%","volumn":"468.00","time":"11:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"20.31","rise":"-4.24%","volumn":"432.00","time":"11:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"20.30","rise":"-4.29%","volumn":"179.00","time":"11:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"20.31","rise":"-4.24%","volumn":"213.00","time":"11:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"20.32","rise":"-4.20%","volumn":"145.00","time":"11:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"20.31","rise":"-4.24%","volumn":"230.00","time":"11:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"20.22","rise":"-4.67%","volumn":"572.00","time":"13:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"20.19","rise":"-4.81%","volumn":"383.00","time":"13:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"20.16","rise":"-4.95%","volumn":"294.00","time":"13:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"20.15","rise":"-5.00%","volumn":"207.00","time":"13:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"20.23","rise":"-4.62%","volumn":"179.00","time":"13:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"20.27","rise":"-4.43%","volumn":"260.00","time":"13:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"20.28","rise":"-4.38%","volumn":"193.00","time":"13:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"20.34","rise":"-4.10%","volumn":"220.00","time":"13:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"20.30","rise":"-4.29%","volumn":"275.00","time":"13:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"20.34","rise":"-4.10%","volumn":"306.00","time":"13:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"20.34","rise":"-4.10%","volumn":"319.00","time":"13:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"20.36","rise":"-4.01%","volumn":"128.00","time":"14:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"20.38","rise":"-3.91%","volumn":"123.00","time":"14:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"20.36","rise":"-4.01%","volumn":"66.00","time":"14:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"20.45","rise":"-3.58%","volumn":"356.00","time":"14:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"20.50","rise":"-3.35%","volumn":"751.00","time":"14:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"20.52","rise":"-3.25%","volumn":"654.00","time":"14:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"20.50","rise":"-3.35%","volumn":"452.00","time":"14:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"20.50","rise":"-3.35%","volumn":"204.00","time":"14:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"20.52","rise":"-3.25%","volumn":"357.00","time":"14:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"20.54","rise":"-3.16%","volumn":"532.00","time":"14:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"20.58","rise":"-2.97%","volumn":"861.00","time":"14:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"20.53","rise":"-3.21%","volumn":"556.00","time":"14:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"20.51","rise":"-3.30%","volumn":"312.00","time":"15:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"20.60","rise":"-2.88%","volumn":"1802.00","time":"09:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"20.66","rise":"-2.59%","volumn":"971.00","time":"09:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"20.62","rise":"-2.78%","volumn":"755.00","time":"09:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"20.57","rise":"-3.02%","volumn":"681.00","time":"09:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"20.72","rise":"-2.31%","volumn":"815.00","time":"09:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"20.70","rise":"-2.40%","volumn":"212.00","time":"10:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"20.64","rise":"-2.69%","volumn":"649.00","time":"10:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"20.65","rise":"-2.64%","volumn":"184.00","time":"10:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"20.62","rise":"-2.78%","volumn":"481.00","time":"10:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"20.65","rise":"-2.64%","volumn":"140.00","time":"10:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"20.66","rise":"-2.59%","volumn":"413.00","time":"10:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"20.65","rise":"-2.64%","volumn":"74.00","time":"10:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"20.67","rise":"-2.55%","volumn":"438.00","time":"10:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"20.68","rise":"-2.50%","volumn":"168.00","time":"10:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"20.79","rise":"-1.98%","volumn":"1387.00","time":"10:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"20.77","rise":"-2.07%","volumn":"280.00","time":"10:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"20.78","rise":"-2.03%","volumn":"126.00","time":"10:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"20.80","rise":"-1.93%","volumn":"370.00","time":"11:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"20.77","rise":"-2.07%","volumn":"75.00","time":"11:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"20.85","rise":"-1.70%","volumn":"727.00","time":"11:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"20.85","rise":"-1.70%","volumn":"241.00","time":"11:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"20.84","rise":"-1.74%","volumn":"178.00","time":"11:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"20.81","rise":"-1.89%","volumn":"113.00","time":"11:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"20.85","rise":"-1.70%","volumn":"337.00","time":"11:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"20.82","rise":"-1.84%","volumn":"424.00","time":"13:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"20.83","rise":"-1.79%","volumn":"286.00","time":"13:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"20.75","rise":"-2.17%","volumn":"384.00","time":"13:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"20.78","rise":"-2.03%","volumn":"410.00","time":"13:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"20.79","rise":"-1.98%","volumn":"437.00","time":"13:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"20.80","rise":"-1.93%","volumn":"462.00","time":"13:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"20.95","rise":"-1.23%","volumn":"915.00","time":"13:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"20.88","rise":"-1.56%","volumn":"492.00","time":"13:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"20.90","rise":"-1.46%","volumn":"380.00","time":"13:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"20.88","rise":"-1.56%","volumn":"122.00","time":"13:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"20.85","rise":"-1.70%","volumn":"163.00","time":"13:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"20.89","rise":"-1.51%","volumn":"229.00","time":"14:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"20.88","rise":"-1.56%","volumn":"469.00","time":"14:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"20.87","rise":"-1.60%","volumn":"117.00","time":"14:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"20.89","rise":"-1.51%","volumn":"246.00","time":"14:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"20.89","rise":"-1.51%","volumn":"471.00","time":"14:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"20.89","rise":"-1.51%","volumn":"181.00","time":"14:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"20.90","rise":"-1.46%","volumn":"140.00","time":"14:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"20.90","rise":"-1.46%","volumn":"284.00","time":"14:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"20.88","rise":"-1.56%","volumn":"415.00","time":"14:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"20.87","rise":"-1.60%","volumn":"458.00","time":"14:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"20.87","rise":"-1.60%","volumn":"375.00","time":"14:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"20.87","rise":"-1.60%","volumn":"756.00","time":"14:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"20.87","rise":"-1.60%","volumn":"822.00","time":"15:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"20.92","rise":"-1.37%","volumn":"1980.00","time":"09:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"20.78","rise":"-2.03%","volumn":"1065.00","time":"09:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"20.77","rise":"-2.07%","volumn":"648.00","time":"09:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"20.70","rise":"-2.40%","volumn":"923.00","time":"09:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"20.70","rise":"-2.40%","volumn":"427.00","time":"09:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"20.69","rise":"-2.45%","volumn":"195.00","time":"10:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"20.78","rise":"-2.03%","volumn":"670.00","time":"10:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"20.81","rise":"-1.89%","volumn":"436.00","time":"10:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"20.79","rise":"-1.98%","volumn":"594.00","time":"10:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"20.72","rise":"-2.31%","volumn":"329.00","time":"10:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"20.76","rise":"-2.12%","volumn":"564.00","time":"10:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"20.70","rise":"-2.40%","volumn":"138.00","time":"10:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"20.72","rise":"-2.31%","volumn":"328.00","time":"10:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"20.72","rise":"-2.31%","volumn":"128.00","time":"10:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"20.67","rise":"-2.55%","volumn":"300.00","time":"10:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"20.69","rise":"-2.45%","volumn":"110.00","time":"10:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"20.74","rise":"-2.22%","volumn":"478.00","time":"10:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"20.73","rise":"-2.26%","volumn":"22.00","time":"11:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"20.70","rise":"-2.40%","volumn":"108.00","time":"11:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"20.72","rise":"-2.31%","volumn":"95.00","time":"11:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"20.72","rise":"-2.31%","volumn":"26.00","time":"11:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"20.74","rise":"-2.22%","volumn":"182.00","time":"11:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"20.76","rise":"-2.12%","volumn":"181.00","time":"11:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"20.74","rise":"-2.22%","volumn":"82.00","time":"11:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"20.74","rise":"-2.22%","volumn":"291.00","time":"13:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"20.69","rise":"-2.45%","volumn":"144.00","time":"13:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"20.70","rise":"-2.40%","volumn":"51.00","time":"13:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"20.72","rise":"-2.31%","volumn":"128.00","time":"13:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"20.71","rise":"-2.36%","volumn":"73.00","time":"13:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"20.73","rise":"-2.26%","volumn":"256.00","time":"13:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"20.75","rise":"-2.17%","volumn":"90.00","time":"13:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"20.76","rise":"-2.12%","volumn":"208.00","time":"13:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"20.71","rise":"-2.36%","volumn":"245.00","time":"13:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"20.75","rise":"-2.17%","volumn":"172.00","time":"13:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"20.72","rise":"-2.31%","volumn":"47.00","time":"13:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"20.73","rise":"-2.26%","volumn":"43.00","time":"14:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"20.75","rise":"-2.17%","volumn":"79.00","time":"14:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"20.75","rise":"-2.17%","volumn":"51.00","time":"14:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"20.70","rise":"-2.40%","volumn":"575.00","time":"14:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"20.69","rise":"-2.45%","volumn":"363.00","time":"14:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"20.68","rise":"-2.50%","volumn":"336.00","time":"14:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"20.67","rise":"-2.55%","volumn":"171.00","time":"14:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"20.62","rise":"-2.78%","volumn":"429.00","time":"14:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"20.64","rise":"-2.69%","volumn":"548.00","time":"14:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"20.65","rise":"-2.64%","volumn":"567.00","time":"14:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"20.63","rise":"-2.73%","volumn":"194.00","time":"14:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"20.63","rise":"-2.73%","volumn":"513.00","time":"14:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"20.64","rise":"-2.69%","volumn":"347.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/16","2024\/06\/13"]},"cy":{"o":["23.36","22.52","21.69","20.86","20.02"]},"cyrate":{"o":["2.05%","-1.59%","-5.24%","-8.89%","-12.54%"]},"p":[{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"22.89","rise":"0","volumn":"3.93\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"23.36","rise":"2.05%","volumn":"5.95\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"22.80","rise":"-0.39%","volumn":"5.66\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.38","rise":"-2.23%","volumn":"3.79\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"22.39","rise":"-2.18%","volumn":"3.07\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.61","rise":"-5.59%","volumn":"4.18\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.07","rise":"-7.95%","volumn":"3.40\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.72","rise":"-5.11%","volumn":"4.11\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.35","rise":"-6.73%","volumn":"3.04\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"22.71","rise":"-0.79%","volumn":"8.86\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"22.69","rise":"-0.87%","volumn":"8.31\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.80","rise":"-4.76%","volumn":"5.05\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"21.48","rise":"-6.16%","volumn":"3.83\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.53","rise":"-5.94%","volumn":"2.93\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"21.15","rise":"-7.60%","volumn":"2.07\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.02","rise":"-12.54%","volumn":"4.40\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.56","rise":"-10.18%","volumn":"3.12\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"20.51","rise":"-10.40%","volumn":"2.16\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"20.87","rise":"-8.82%","volumn":"2.11\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"20.64","rise":"-9.83%","volumn":"1.59\u4e07","time":"06\/13"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/15","2024\/06\/13"]},"cy":{"o":["26.42","23.30","20.18","17.05","13.93"]},"cyrate":{"o":["35.77%","19.72%","3.67%","-12.37%","-28.42%"]},"p":[{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"19.46","rise":"0","volumn":"3.31\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"19.88","rise":"2.16%","volumn":"5.76\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"19.83","rise":"1.90%","volumn":"3.20\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"19.85","rise":"2.00%","volumn":"3.04\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"19.55","rise":"0.46%","volumn":"2.38\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"18.71","rise":"-3.85%","volumn":"3.00\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"19.28","rise":"-0.92%","volumn":"2.80\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"19.02","rise":"-2.26%","volumn":"2.19\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"19.50","rise":"0.21%","volumn":"2.95\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"20.76","rise":"6.68%","volumn":"13.24\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"21.21","rise":"8.99%","volumn":"10.12\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"21.34","rise":"9.66%","volumn":"6.30\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"22.22","rise":"14.18%","volumn":"13.15\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"21.46","rise":"10.28%","volumn":"7.04\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"20.83","rise":"7.04%","volumn":"4.64\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"21.08","rise":"8.32%","volumn":"5.02\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"21.00","rise":"7.91%","volumn":"3.07\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"20.58","rise":"5.76%","volumn":"3.43\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"20.20","rise":"3.80%","volumn":"4.03\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"20.03","rise":"2.93%","volumn":"2.95\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"19.88","rise":"2.16%","volumn":"2.12\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"19.67","rise":"1.08%","volumn":"1.91\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"19.58","rise":"0.62%","volumn":"2.66\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"20.04","rise":"2.98%","volumn":"5.92\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"19.20","rise":"-1.34%","volumn":"3.77\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"19.18","rise":"-1.44%","volumn":"2.15\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"19.38","rise":"-0.41%","volumn":"2.10\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"19.43","rise":"-0.15%","volumn":"2.52\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"19.18","rise":"-1.44%","volumn":"1.67\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"19.17","rise":"-1.49%","volumn":"1.63\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"19.39","rise":"-0.36%","volumn":"1.63\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"18.93","rise":"-2.72%","volumn":"2.92\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"18.83","rise":"-3.24%","volumn":"1.27\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"18.67","rise":"-4.06%","volumn":"2.03\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"18.71","rise":"-3.85%","volumn":"2.57\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"18.69","rise":"-3.96%","volumn":"1.66\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"18.49","rise":"-4.98%","volumn":"1.55\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"18.27","rise":"-6.12%","volumn":"1.41\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"18.42","rise":"-5.34%","volumn":"1.23\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"17.93","rise":"-7.86%","volumn":"1.92\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"18.12","rise":"-6.89%","volumn":"1.64\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"17.97","rise":"-7.66%","volumn":"1.01\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"17.65","rise":"-9.30%","volumn":"1.07\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"18.06","rise":"-7.19%","volumn":"1.60\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"18.00","rise":"-7.50%","volumn":"1.58\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"18.22","rise":"-6.37%","volumn":"1.55\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"18.07","rise":"-7.14%","volumn":"1.78\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"17.97","rise":"-7.66%","volumn":"1.51\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"18.11","rise":"-6.94%","volumn":"2.02\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"18.76","rise":"-3.60%","volumn":"6.35\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"18.52","rise":"-4.83%","volumn":"5.63\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"18.75","rise":"-3.65%","volumn":"3.31\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"18.36","rise":"-5.65%","volumn":"2.70\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"17.86","rise":"-8.22%","volumn":"2.30\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"17.64","rise":"-9.35%","volumn":"1.99\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"17.86","rise":"-8.22%","volumn":"1.72\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"17.73","rise":"-8.89%","volumn":"1.65\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"18.07","rise":"-7.14%","volumn":"2.21\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"17.63","rise":"-9.40%","volumn":"2.01\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"17.58","rise":"-9.66%","volumn":"1.04\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"17.94","rise":"-7.81%","volumn":"1.71\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"17.90","rise":"-8.02%","volumn":"8777.00","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"17.85","rise":"-8.27%","volumn":"1.10\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"17.61","rise":"-9.51%","volumn":"8692.00","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"17.62","rise":"-9.46%","volumn":"6799.00","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"17.78","rise":"-8.63%","volumn":"1.13\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"18.12","rise":"-6.89%","volumn":"3.29\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"17.59","rise":"-9.61%","volumn":"1.75\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"17.55","rise":"-9.82%","volumn":"7997.00","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"17.72","rise":"-8.94%","volumn":"1.24\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"17.47","rise":"-10.23%","volumn":"1.07\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"17.58","rise":"-9.66%","volumn":"1.24\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"17.79","rise":"-8.58%","volumn":"1.94\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"17.80","rise":"-8.53%","volumn":"9194.00","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"17.55","rise":"-9.82%","volumn":"1.27\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"17.51","rise":"-10.02%","volumn":"7958.00","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"17.48","rise":"-10.17%","volumn":"1.19\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"17.63","rise":"-9.40%","volumn":"2.19\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"17.20","rise":"-11.61%","volumn":"1.76\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"17.02","rise":"-12.54%","volumn":"1.13\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"17.07","rise":"-12.28%","volumn":"5796.00","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"16.48","rise":"-15.31%","volumn":"1.46\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"16.33","rise":"-16.08%","volumn":"1.23\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"16.68","rise":"-14.29%","volumn":"2.08\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"15.93","rise":"-18.14%","volumn":"1.79\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"16.40","rise":"-15.72%","volumn":"1.75\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"16.94","rise":"-12.95%","volumn":"1.88\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"16.84","rise":"-13.46%","volumn":"1.12\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"17.14","rise":"-11.92%","volumn":"1.71\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"17.51","rise":"-10.02%","volumn":"1.93\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"17.58","rise":"-9.66%","volumn":"2.00\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"18.14","rise":"-6.78%","volumn":"4.05\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"17.84","rise":"-8.32%","volumn":"2.46\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"17.91","rise":"-7.97%","volumn":"2.19\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"18.00","rise":"-7.50%","volumn":"2.21\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"17.91","rise":"-7.97%","volumn":"1.52\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"17.97","rise":"-7.66%","volumn":"1.69\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"17.92","rise":"-7.91%","volumn":"1.91\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"17.85","rise":"-8.27%","volumn":"8873.00","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"18.14","rise":"-6.78%","volumn":"1.90\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"18.06","rise":"-7.19%","volumn":"1.66\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"18.61","rise":"-4.37%","volumn":"6.06\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"18.63","rise":"-4.27%","volumn":"4.27\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"18.82","rise":"-3.29%","volumn":"3.54\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"18.89","rise":"-2.93%","volumn":"2.36\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"18.66","rise":"-4.11%","volumn":"2.28\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"18.65","rise":"-4.16%","volumn":"2.42\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"18.84","rise":"-3.19%","volumn":"1.64\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"18.77","rise":"-3.55%","volumn":"2.36\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"18.81","rise":"-3.34%","volumn":"2.22\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"19.20","rise":"-1.34%","volumn":"3.74\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"19.72","rise":"1.34%","volumn":"6.09\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"20.48","rise":"5.24%","volumn":"11.79\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"20.63","rise":"6.01%","volumn":"7.46\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"20.64","rise":"6.06%","volumn":"5.26\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"20.79","rise":"6.83%","volumn":"5.67\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"20.92","rise":"7.50%","volumn":"4.26\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"20.61","rise":"5.91%","volumn":"4.63\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"20.44","rise":"5.04%","volumn":"4.12\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"20.55","rise":"5.60%","volumn":"2.46\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"20.33","rise":"4.47%","volumn":"2.84\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"20.30","rise":"4.32%","volumn":"2.65\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"20.41","rise":"4.88%","volumn":"1.76\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"20.39","rise":"4.78%","volumn":"1.68\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"20.55","rise":"5.60%","volumn":"3.53\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"20.81","rise":"6.94%","volumn":"4.31\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"20.78","rise":"6.78%","volumn":"2.96\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"20.74","rise":"6.58%","volumn":"3.65\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"20.48","rise":"5.24%","volumn":"2.69\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"20.02","rise":"2.88%","volumn":"2.56\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"19.82","rise":"1.85%","volumn":"2.12\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"19.89","rise":"2.21%","volumn":"1.45\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"20.27","rise":"4.16%","volumn":"1.75\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"21.22","rise":"9.04%","volumn":"5.37\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"21.32","rise":"9.56%","volumn":"3.13\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"21.10","rise":"8.43%","volumn":"1.91\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"21.15","rise":"8.68%","volumn":"1.62\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"22.05","rise":"13.31%","volumn":"17.39\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"21.19","rise":"8.89%","volumn":"12.35\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"20.76","rise":"6.68%","volumn":"6.69\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"20.83","rise":"7.04%","volumn":"6.02\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"21.33","rise":"9.61%","volumn":"6.38\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"21.62","rise":"11.10%","volumn":"9.24\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"21.85","rise":"12.28%","volumn":"8.09\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"21.19","rise":"8.89%","volumn":"7.70\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"19.84","rise":"1.95%","volumn":"4.27\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"19.91","rise":"2.31%","volumn":"5.14\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"19.17","rise":"-1.49%","volumn":"3.08\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"17.89","rise":"-8.07%","volumn":"4.20\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"18.41","rise":"-5.40%","volumn":"3.62\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"19.21","rise":"-1.28%","volumn":"5.29\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"19.98","rise":"2.67%","volumn":"5.26\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"19.59","rise":"0.67%","volumn":"3.45\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"18.42","rise":"-5.34%","volumn":"3.61\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"17.55","rise":"-9.82%","volumn":"2.48\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"16.43","rise":"-15.57%","volumn":"3.41\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"16.41","rise":"-15.67%","volumn":"2.87\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"15.31","rise":"-21.33%","volumn":"5.37\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"14.03","rise":"-27.90%","volumn":"5.97\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"14.59","rise":"-25.03%","volumn":"5.03\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"13.93","rise":"-28.42%","volumn":"4.06\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"15.28","rise":"-21.48%","volumn":"4.14\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"15.93","rise":"-18.14%","volumn":"4.09\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"16.39","rise":"-15.78%","volumn":"3.32\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"16.56","rise":"-14.90%","volumn":"3.27\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"16.72","rise":"-14.08%","volumn":"2.42\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"17.93","rise":"-7.86%","volumn":"5.10\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"17.73","rise":"-8.89%","volumn":"4.71\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"17.78","rise":"-8.63%","volumn":"3.22\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"16.53","rise":"-15.06%","volumn":"4.97\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"16.99","rise":"-12.69%","volumn":"3.10\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"18.70","rise":"-3.91%","volumn":"2.10\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"18.92","rise":"-2.77%","volumn":"8.57\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"18.15","rise":"-6.73%","volumn":"5.29\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"18.39","rise":"-5.50%","volumn":"4.43\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"18.09","rise":"-7.04%","volumn":"4.46\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"18.33","rise":"-5.81%","volumn":"3.45\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"19.80","rise":"1.75%","volumn":"8.02\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"19.19","rise":"-1.39%","volumn":"6.07\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"20.37","rise":"4.68%","volumn":"9.31\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"20.64","rise":"6.06%","volumn":"7.29\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"20.58","rise":"5.76%","volumn":"6.13\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"20.88","rise":"7.30%","volumn":"5.37\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"20.76","rise":"6.68%","volumn":"5.83\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"20.43","rise":"4.98%","volumn":"3.91\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"20.24","rise":"4.01%","volumn":"3.68\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"20.42","rise":"4.93%","volumn":"4.71\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"20.93","rise":"7.55%","volumn":"6.53\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"22.20","rise":"14.08%","volumn":"12.29\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"21.45","rise":"10.23%","volumn":"14.77\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"22.43","rise":"15.26%","volumn":"12.35\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"22.20","rise":"14.08%","volumn":"9.89\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"23.42","rise":"20.35%","volumn":"10.33\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"25.12","rise":"29.09%","volumn":"17.13\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"23.93","rise":"22.97%","volumn":"20.53\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"22.08","rise":"13.46%","volumn":"13.48\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"24.30","rise":"24.87%","volumn":"9.46\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"24.83","rise":"27.60%","volumn":"21.26\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"26.42","rise":"35.77%","volumn":"22.49\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"23.77","rise":"22.15%","volumn":"16.70\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"21.39","rise":"9.92%","volumn":"14.66\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.85","rise":"2.00%","volumn":"10.58\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"21.84","rise":"12.23%","volumn":"11.36\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.73","rise":"11.66%","volumn":"11.92\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.71","rise":"11.56%","volumn":"8.49\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.92","rise":"7.50%","volumn":"5.63\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.31","rise":"9.51%","volumn":"5.36\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.04","rise":"8.12%","volumn":"7.15\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.51","rise":"10.53%","volumn":"6.98\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.62","rise":"11.10%","volumn":"7.11\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.78","rise":"22.20%","volumn":"14.35\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.28","rise":"24.77%","volumn":"14.93\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"25.36","rise":"30.32%","volumn":"12.73\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"24.71","rise":"26.98%","volumn":"8.97\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"23.90","rise":"22.82%","volumn":"6.80\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"24.27","rise":"24.72%","volumn":"9.18\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"23.40","rise":"20.25%","volumn":"7.42\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.56","rise":"15.93%","volumn":"6.07\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.90","rise":"17.68%","volumn":"3.64\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"22.66","rise":"16.44%","volumn":"3.50\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"22.89","rise":"17.63%","volumn":"3.93\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"23.36","rise":"20.04%","volumn":"5.95\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"22.80","rise":"17.16%","volumn":"5.66\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.38","rise":"15.01%","volumn":"3.79\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"22.39","rise":"15.06%","volumn":"3.07\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.61","rise":"11.05%","volumn":"4.18\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.07","rise":"8.27%","volumn":"3.40\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.72","rise":"11.61%","volumn":"4.11\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.35","rise":"9.71%","volumn":"3.04\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"22.71","rise":"16.70%","volumn":"8.86\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"22.69","rise":"16.60%","volumn":"8.31\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.80","rise":"12.02%","volumn":"5.05\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"21.48","rise":"10.38%","volumn":"3.83\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.53","rise":"10.64%","volumn":"2.93\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"21.15","rise":"8.68%","volumn":"2.07\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.02","rise":"2.88%","volumn":"4.40\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.56","rise":"5.65%","volumn":"3.12\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"20.51","rise":"5.40%","volumn":"2.16\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"20.87","rise":"7.25%","volumn":"2.11\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"20.64","rise":"6.06%","volumn":"1.59\u4e07","time":"06\/13"}]}}}

20.89
1.21%
20.75
0.53%
20.61
-0.15%
20.47
-0.82%
20.33
-1.50%

09:30
11:30/13:00
15:00

21.21
-0.19%
20.89
-1.65%
20.57
-3.11%
20.25
-4.57%
19.93
-6.03%

06/06
06/07
06/11
06/12
06/13

23.36
2.05%
22.52
-1.59%
21.69
-5.24%
20.86
-8.89%
20.02
-12.54%

2024/05/16
2024/06/13

26.42
35.77%
23.30
19.72%
20.18
3.67%
17.05
-12.37%
13.93
-28.42%

2023/06/15
2024/06/13

资讯
公告
股圈
研报

- 5月M1同比下降4.2%！什么信号？最新解读
  21小时前
- 上海洗霸股票分析报告-20240614收盘上涨0.63%
  1天前
查看更多资讯

查看上海洗霸更多内容

数据由九方智投提供

上海洗霸20.56 0.54(2.70%)股票价格行情走势图东方财富网

提供上海洗霸(603200)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及上海洗霸(603200)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

(603200)股吧上海洗霸怎么样分析讨论社区东方财富网

兴奋之巨蟹座作者: 兴奋之巨蟹座作者: 说上海洗霸垃圾股都不为过,上涨的时候没有份,下跌的时候比亏损股跌的都猛,明显资金不看好。大家一定要慎重买入,至少后面筹码更廉...

mguba.eastmoney.com 5月12日

健康环境业务、健康生活业务、气候科学业务-上海洗霸科技股份...

上海洗霸科技股份有限公司、健康环境业务、健康生活业务、气候科学业务、工业水处理、民用建筑水处理王炜博士团队于1992年7月8日开始了水处理技术整体解决方案的...

china-xiba.com

上海洗霸(603200)千股千评个股专家点评(多日) 散户大家庭

上海洗霸(603200),今日净流出2563.3万元,市场排名第4409位 ; ;近期的平均成本为20.38元。该股资金方面呈流出状态,投资者请谨慎投资。该公司运营状况良好,多数机构认为该...

qgqp.shdjt.com 6月6日

上海洗霸(603200)个股资金流向查询个股行情同花顺财经

提供上海洗霸(603200)五档盘口、逐笔交易等实时行情数据;汇总上海洗霸(603200)基本资料及重大新闻、研究报告及行业资讯,解读上海洗霸(603200)主力资金动向、财务...

同花顺个股频道 6月7日

首页上海洗霸科技股份有限公司

上海洗霸科技股份有限公司于1994年7月成立,并于2017年6月1日在上海证券交易所成功上市,股票简称上海洗霸,股票代码603200。公司取意“上善若水、海纳百川、洗濯尘源...

china-xiba.com 6月1日

上海洗霸

为你推荐

上海洗霸sh603200 的股票股价,行情,直播,新闻,财报,数据爱股票

爱股票提供上海洗霸 sh603200,股票的行情走势、五档盘口、逐笔交易等实时行情数据,及上海洗霸 sh603200的用户讨论、新闻资讯、行业研报、公司公告、F10资料等与上海...

stock.aigupiao.com 6月8日

上海洗霸股票数据资料信息东方财富网

上海洗霸最新公告公司公告沪市公告深市公告创业板公告新股公告股东大会定期报告三板公告停盘公告复盘公告中小板公告业绩快报业绩预告东方财富网数据中心 上海洗霸...

东方财富网数据 3月31日

没有更多结果了~

意见反馈
页面反馈