上海医药集团_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐上海医药官网国药集团上药云南白药是上市公司吗上海医药是国企吗上药集团官网上海医药上海医药集团官网上海医药集团简介上药集团

上海医药[601607]

0.31（1.71%）

2024-06-14 15:00:00已收盘（北京时间）

今开
18.15
最高
18.55
市盈率

昨收
18.17
最低
18.10
总市值
684.38亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["18.54","18.44","18.34","18.23","18.13"]},"cyrate":{"o":["2.04%","1.47%","0.91%","0.34%","-0.22%"]},"p":[{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.15","rise":"-0.11%","volumn":"308.00","time":"09:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.18","rise":"0.06%","volumn":"3120.00","time":"09:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.20","rise":"0.17%","volumn":"3569.00","time":"09:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.15","rise":"-0.11%","volumn":"4032.00","time":"09:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.13","rise":"-0.22%","volumn":"4542.00","time":"09:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.15","rise":"-0.11%","volumn":"5083.00","time":"09:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.24","rise":"0.39%","volumn":"5748.00","time":"09:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.20","rise":"0.17%","volumn":"6183.00","time":"09:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.22","rise":"0.28%","volumn":"6572.00","time":"09:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.21","rise":"0.22%","volumn":"7008.00","time":"09:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.23","rise":"0.33%","volumn":"7716.00","time":"09:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.23","rise":"0.33%","volumn":"8081.00","time":"09:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.25","rise":"0.44%","volumn":"8644.00","time":"09:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.27","rise":"0.55%","volumn":"9533.00","time":"09:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.27","rise":"0.55%","volumn":"9996.00","time":"09:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.25","rise":"0.44%","volumn":"1.07\u4e07","time":"09:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.22","rise":"0.28%","volumn":"1.14\u4e07","time":"09:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.20","rise":"0.17%","volumn":"1.20\u4e07","time":"09:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.21","rise":"0.22%","volumn":"1.25\u4e07","time":"09:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.21","rise":"0.22%","volumn":"1.35\u4e07","time":"09:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.22","rise":"0.28%","volumn":"1.37\u4e07","time":"09:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.20","rise":"0.17%","volumn":"1.44\u4e07","time":"09:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.20","rise":"0.17%","volumn":"1.52\u4e07","time":"09:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.16","rise":"-0.06%","volumn":"1.59\u4e07","time":"09:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.16","rise":"-0.06%","volumn":"1.65\u4e07","time":"09:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.13","rise":"-0.22%","volumn":"1.71\u4e07","time":"09:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.15","rise":"-0.11%","volumn":"1.76\u4e07","time":"09:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.14","rise":"-0.17%","volumn":"1.81\u4e07","time":"09:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.15","rise":"-0.11%","volumn":"1.87\u4e07","time":"09:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.15","rise":"-0.11%","volumn":"1.91\u4e07","time":"09:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.15","rise":"-0.11%","volumn":"2.02\u4e07","time":"10:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.15","rise":"-0.11%","volumn":"2.06\u4e07","time":"10:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.20","rise":"0.17%","volumn":"2.14\u4e07","time":"10:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.15","rise":"-0.11%","volumn":"2.16\u4e07","time":"10:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.15","rise":"-0.11%","volumn":"2.20\u4e07","time":"10:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.17","rise":"0.00%","volumn":"2.27\u4e07","time":"10:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.21","rise":"0.22%","volumn":"2.38\u4e07","time":"10:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.15","rise":"-0.11%","volumn":"2.44\u4e07","time":"10:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.17","rise":"0.00%","volumn":"2.49\u4e07","time":"10:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.20","rise":"0.17%","volumn":"2.57\u4e07","time":"10:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.18","rise":"0.06%","volumn":"2.62\u4e07","time":"10:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.20","rise":"0.17%","volumn":"2.64\u4e07","time":"10:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.22","rise":"0.28%","volumn":"2.73\u4e07","time":"10:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.26","rise":"0.50%","volumn":"2.84\u4e07","time":"10:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.24","rise":"0.39%","volumn":"2.87\u4e07","time":"10:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.33","rise":"0.88%","volumn":"3.34\u4e07","time":"10:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.38","rise":"1.16%","volumn":"3.79\u4e07","time":"10:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.33","rise":"0.88%","volumn":"3.90\u4e07","time":"10:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.38","rise":"1.16%","volumn":"4.10\u4e07","time":"10:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.39","rise":"1.21%","volumn":"4.42\u4e07","time":"10:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.29","rise":"0.66%","volumn":"4.56\u4e07","time":"10:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.28","rise":"0.61%","volumn":"4.63\u4e07","time":"10:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.29","rise":"0.66%","volumn":"4.77\u4e07","time":"10:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.30","rise":"0.72%","volumn":"4.82\u4e07","time":"10:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.25","rise":"0.44%","volumn":"4.96\u4e07","time":"10:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.26","rise":"0.50%","volumn":"5.00\u4e07","time":"10:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.27","rise":"0.55%","volumn":"5.06\u4e07","time":"10:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.24","rise":"0.39%","volumn":"5.08\u4e07","time":"10:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.24","rise":"0.39%","volumn":"5.11\u4e07","time":"10:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.24","rise":"0.39%","volumn":"5.18\u4e07","time":"10:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.22","rise":"0.28%","volumn":"5.23\u4e07","time":"10:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.20","rise":"0.17%","volumn":"5.28\u4e07","time":"10:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.19","rise":"0.11%","volumn":"5.35\u4e07","time":"10:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.19","rise":"0.11%","volumn":"5.43\u4e07","time":"10:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.21","rise":"0.22%","volumn":"5.46\u4e07","time":"10:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.22","rise":"0.28%","volumn":"5.57\u4e07","time":"10:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.19","rise":"0.11%","volumn":"5.65\u4e07","time":"10:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.19","rise":"0.11%","volumn":"5.69\u4e07","time":"10:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.21","rise":"0.22%","volumn":"5.73\u4e07","time":"10:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.18","rise":"0.06%","volumn":"5.79\u4e07","time":"10:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.20","rise":"0.17%","volumn":"5.83\u4e07","time":"10:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.24","rise":"0.39%","volumn":"5.93\u4e07","time":"10:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.24","rise":"0.39%","volumn":"5.97\u4e07","time":"10:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.20","rise":"0.17%","volumn":"6.00\u4e07","time":"10:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.24","rise":"0.39%","volumn":"6.03\u4e07","time":"10:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.24","rise":"0.39%","volumn":"6.08\u4e07","time":"10:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.25","rise":"0.44%","volumn":"6.20\u4e07","time":"10:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.23","rise":"0.33%","volumn":"6.22\u4e07","time":"10:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.24","rise":"0.39%","volumn":"6.24\u4e07","time":"10:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.24","rise":"0.39%","volumn":"6.27\u4e07","time":"10:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.24","rise":"0.39%","volumn":"6.35\u4e07","time":"10:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.24","rise":"0.39%","volumn":"6.37\u4e07","time":"10:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.23","rise":"0.33%","volumn":"6.43\u4e07","time":"10:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.24","rise":"0.39%","volumn":"6.44\u4e07","time":"10:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.22","rise":"0.28%","volumn":"6.47\u4e07","time":"10:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.23","rise":"0.33%","volumn":"6.48\u4e07","time":"10:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.23","rise":"0.33%","volumn":"6.49\u4e07","time":"10:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.22","rise":"0.28%","volumn":"6.53\u4e07","time":"10:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.21","rise":"0.22%","volumn":"6.54\u4e07","time":"10:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.21","rise":"0.22%","volumn":"6.58\u4e07","time":"10:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.20","rise":"0.17%","volumn":"6.60\u4e07","time":"11:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.23","rise":"0.33%","volumn":"6.67\u4e07","time":"11:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.22","rise":"0.28%","volumn":"6.70\u4e07","time":"11:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.24","rise":"0.39%","volumn":"6.76\u4e07","time":"11:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.23","rise":"0.33%","volumn":"6.79\u4e07","time":"11:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.28","rise":"0.61%","volumn":"6.99\u4e07","time":"11:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.29","rise":"0.66%","volumn":"7.03\u4e07","time":"11:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.27","rise":"0.55%","volumn":"7.05\u4e07","time":"11:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.27","rise":"0.55%","volumn":"7.09\u4e07","time":"11:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.25","rise":"0.44%","volumn":"7.14\u4e07","time":"11:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.28","rise":"0.61%","volumn":"7.22\u4e07","time":"11:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.29","rise":"0.66%","volumn":"7.25\u4e07","time":"11:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.31","rise":"0.77%","volumn":"7.35\u4e07","time":"11:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.31","rise":"0.77%","volumn":"7.38\u4e07","time":"11:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.32","rise":"0.83%","volumn":"7.40\u4e07","time":"11:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.34","rise":"0.94%","volumn":"7.42\u4e07","time":"11:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.35","rise":"0.99%","volumn":"7.52\u4e07","time":"11:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.37","rise":"1.10%","volumn":"7.56\u4e07","time":"11:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.36","rise":"1.05%","volumn":"7.60\u4e07","time":"11:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.36","rise":"1.05%","volumn":"7.63\u4e07","time":"11:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.38","rise":"1.16%","volumn":"7.67\u4e07","time":"11:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.35","rise":"0.99%","volumn":"7.72\u4e07","time":"11:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.35","rise":"0.99%","volumn":"7.76\u4e07","time":"11:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.35","rise":"0.99%","volumn":"7.79\u4e07","time":"11:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.36","rise":"1.05%","volumn":"7.82\u4e07","time":"11:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.34","rise":"0.94%","volumn":"7.83\u4e07","time":"11:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.34","rise":"0.94%","volumn":"7.85\u4e07","time":"11:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.33","rise":"0.88%","volumn":"7.86\u4e07","time":"11:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.37","rise":"1.10%","volumn":"7.89\u4e07","time":"11:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.35","rise":"0.99%","volumn":"7.95\u4e07","time":"11:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.38","rise":"1.16%","volumn":"7.98\u4e07","time":"11:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.38","rise":"1.16%","volumn":"8.10\u4e07","time":"13:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.46","rise":"1.60%","volumn":"8.41\u4e07","time":"13:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.48","rise":"1.71%","volumn":"8.65\u4e07","time":"13:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.46","rise":"1.60%","volumn":"8.78\u4e07","time":"13:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.45","rise":"1.54%","volumn":"8.83\u4e07","time":"13:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.43","rise":"1.43%","volumn":"8.87\u4e07","time":"13:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.43","rise":"1.43%","volumn":"8.89\u4e07","time":"13:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.44","rise":"1.49%","volumn":"8.93\u4e07","time":"13:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.41","rise":"1.32%","volumn":"9.00\u4e07","time":"13:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.41","rise":"1.32%","volumn":"9.02\u4e07","time":"13:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.39","rise":"1.21%","volumn":"9.07\u4e07","time":"13:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.38","rise":"1.16%","volumn":"9.10\u4e07","time":"13:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.37","rise":"1.10%","volumn":"9.13\u4e07","time":"13:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.38","rise":"1.16%","volumn":"9.14\u4e07","time":"13:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.39","rise":"1.21%","volumn":"9.18\u4e07","time":"13:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.39","rise":"1.21%","volumn":"9.21\u4e07","time":"13:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.42","rise":"1.38%","volumn":"9.27\u4e07","time":"13:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.40","rise":"1.27%","volumn":"9.31\u4e07","time":"13:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.40","rise":"1.27%","volumn":"9.39\u4e07","time":"13:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.40","rise":"1.27%","volumn":"9.43\u4e07","time":"13:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.40","rise":"1.27%","volumn":"9.47\u4e07","time":"13:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.40","rise":"1.27%","volumn":"9.50\u4e07","time":"13:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.38","rise":"1.16%","volumn":"9.54\u4e07","time":"13:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.38","rise":"1.16%","volumn":"9.57\u4e07","time":"13:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.38","rise":"1.16%","volumn":"9.59\u4e07","time":"13:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.35","rise":"0.99%","volumn":"9.63\u4e07","time":"13:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.36","rise":"1.05%","volumn":"9.67\u4e07","time":"13:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.39","rise":"1.21%","volumn":"9.70\u4e07","time":"13:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.39","rise":"1.21%","volumn":"9.71\u4e07","time":"13:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.42","rise":"1.38%","volumn":"9.77\u4e07","time":"13:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.42","rise":"1.38%","volumn":"9.78\u4e07","time":"13:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.41","rise":"1.32%","volumn":"9.84\u4e07","time":"13:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.43","rise":"1.43%","volumn":"9.89\u4e07","time":"13:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.42","rise":"1.38%","volumn":"9.91\u4e07","time":"13:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.42","rise":"1.38%","volumn":"9.93\u4e07","time":"13:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.42","rise":"1.38%","volumn":"9.97\u4e07","time":"13:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.44","rise":"1.49%","volumn":"10.12\u4e07","time":"13:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.47","rise":"1.65%","volumn":"10.19\u4e07","time":"13:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.46","rise":"1.60%","volumn":"10.22\u4e07","time":"13:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.47","rise":"1.65%","volumn":"10.25\u4e07","time":"13:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.47","rise":"1.65%","volumn":"10.31\u4e07","time":"13:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.47","rise":"1.65%","volumn":"10.39\u4e07","time":"13:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.48","rise":"1.71%","volumn":"10.42\u4e07","time":"13:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.48","rise":"1.71%","volumn":"10.46\u4e07","time":"13:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.54","rise":"2.04%","volumn":"10.85\u4e07","time":"13:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.51","rise":"1.87%","volumn":"10.95\u4e07","time":"13:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.45","rise":"1.54%","volumn":"11.03\u4e07","time":"13:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.41","rise":"1.32%","volumn":"11.09\u4e07","time":"13:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.41","rise":"1.32%","volumn":"11.15\u4e07","time":"13:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.38","rise":"1.16%","volumn":"11.19\u4e07","time":"13:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.39","rise":"1.21%","volumn":"11.24\u4e07","time":"13:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.37","rise":"1.10%","volumn":"11.29\u4e07","time":"13:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.37","rise":"1.10%","volumn":"11.33\u4e07","time":"13:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.37","rise":"1.10%","volumn":"11.38\u4e07","time":"13:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.37","rise":"1.10%","volumn":"11.43\u4e07","time":"13:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.35","rise":"0.99%","volumn":"11.47\u4e07","time":"13:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.35","rise":"0.99%","volumn":"11.51\u4e07","time":"13:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.35","rise":"0.99%","volumn":"11.55\u4e07","time":"13:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.35","rise":"0.99%","volumn":"11.60\u4e07","time":"13:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.34","rise":"0.94%","volumn":"11.65\u4e07","time":"14:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.37","rise":"1.10%","volumn":"11.71\u4e07","time":"14:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.39","rise":"1.21%","volumn":"11.76\u4e07","time":"14:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.38","rise":"1.16%","volumn":"11.79\u4e07","time":"14:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.37","rise":"1.10%","volumn":"11.84\u4e07","time":"14:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.38","rise":"1.16%","volumn":"11.88\u4e07","time":"14:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.38","rise":"1.16%","volumn":"11.91\u4e07","time":"14:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.41","rise":"1.32%","volumn":"11.94\u4e07","time":"14:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.40","rise":"1.27%","volumn":"11.99\u4e07","time":"14:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.40","rise":"1.27%","volumn":"12.02\u4e07","time":"14:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.39","rise":"1.21%","volumn":"12.05\u4e07","time":"14:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.40","rise":"1.27%","volumn":"12.07\u4e07","time":"14:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.41","rise":"1.32%","volumn":"12.11\u4e07","time":"14:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.41","rise":"1.32%","volumn":"12.16\u4e07","time":"14:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.40","rise":"1.27%","volumn":"12.18\u4e07","time":"14:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.40","rise":"1.27%","volumn":"12.20\u4e07","time":"14:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.39","rise":"1.21%","volumn":"12.28\u4e07","time":"14:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.39","rise":"1.21%","volumn":"12.30\u4e07","time":"14:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.39","rise":"1.21%","volumn":"12.32\u4e07","time":"14:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.38","rise":"1.16%","volumn":"12.35\u4e07","time":"14:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.40","rise":"1.27%","volumn":"12.38\u4e07","time":"14:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.39","rise":"1.21%","volumn":"12.41\u4e07","time":"14:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.39","rise":"1.21%","volumn":"12.43\u4e07","time":"14:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.40","rise":"1.27%","volumn":"12.45\u4e07","time":"14:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.40","rise":"1.27%","volumn":"12.52\u4e07","time":"14:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.38","rise":"1.16%","volumn":"12.57\u4e07","time":"14:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.37","rise":"1.10%","volumn":"12.62\u4e07","time":"14:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.35","rise":"0.99%","volumn":"12.64\u4e07","time":"14:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.37","rise":"1.10%","volumn":"12.67\u4e07","time":"14:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.37","rise":"1.10%","volumn":"12.70\u4e07","time":"14:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.39","rise":"1.21%","volumn":"12.74\u4e07","time":"14:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.41","rise":"1.32%","volumn":"12.80\u4e07","time":"14:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.45","rise":"1.54%","volumn":"12.97\u4e07","time":"14:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.43","rise":"1.43%","volumn":"13.07\u4e07","time":"14:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.41","rise":"1.32%","volumn":"13.13\u4e07","time":"14:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.48","rise":"1.71%","volumn":"13.45\u4e07","time":"14:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.46","rise":"1.60%","volumn":"13.55\u4e07","time":"14:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.49","rise":"1.76%","volumn":"13.64\u4e07","time":"14:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.48","rise":"1.71%","volumn":"13.91\u4e07","time":"14:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.48","rise":"1.71%","volumn":"14.08\u4e07","time":"14:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.50","rise":"1.82%","volumn":"14.16\u4e07","time":"14:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.51","rise":"1.87%","volumn":"14.37\u4e07","time":"14:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.53","rise":"1.98%","volumn":"14.55\u4e07","time":"14:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.54","rise":"2.04%","volumn":"14.67\u4e07","time":"14:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.53","rise":"1.98%","volumn":"14.91\u4e07","time":"14:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.50","rise":"1.82%","volumn":"15.12\u4e07","time":"14:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.50","rise":"1.82%","volumn":"15.39\u4e07","time":"14:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.52","rise":"1.93%","volumn":"15.53\u4e07","time":"14:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.49","rise":"1.76%","volumn":"15.70\u4e07","time":"14:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.51","rise":"1.87%","volumn":"15.80\u4e07","time":"14:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.52","rise":"1.93%","volumn":"15.93\u4e07","time":"14:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.49","rise":"1.76%","volumn":"15.97\u4e07","time":"14:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.48","rise":"1.71%","volumn":"16.02\u4e07","time":"14:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.48","rise":"1.71%","volumn":"16.10\u4e07","time":"14:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.47","rise":"1.65%","volumn":"16.14\u4e07","time":"14:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.49","rise":"1.76%","volumn":"16.19\u4e07","time":"14:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.48","rise":"1.71%","volumn":"16.24\u4e07","time":"14:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.47","rise":"1.65%","volumn":"16.28\u4e07","time":"14:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.47","rise":"1.65%","volumn":"16.28\u4e07","time":"14:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.47","rise":"1.65%","volumn":"16.28\u4e07","time":"14:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.48","rise":"1.71%","volumn":"16.58\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/06","06\/07","06\/11","06\/12","06\/13"]},"cy":{"o":["18.82","18.65","18.48","18.31","18.14"]},"cyrate":{"o":["1.78%","0.87%","-0.05%","-0.97%","-1.89%"]},"p":[{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.49","rise":"0","volumn":"4846.00","time":"09:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.55","rise":"0.32%","volumn":"3000.00","time":"09:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.57","rise":"0.43%","volumn":"1998.00","time":"09:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.64","rise":"0.81%","volumn":"2302.00","time":"09:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.69","rise":"1.08%","volumn":"4399.00","time":"09:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.61","rise":"0.65%","volumn":"2697.00","time":"10:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.57","rise":"0.43%","volumn":"1909.00","time":"10:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.58","rise":"0.49%","volumn":"2318.00","time":"10:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.64","rise":"0.81%","volumn":"2518.00","time":"10:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.55","rise":"0.32%","volumn":"2076.00","time":"10:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.54","rise":"0.27%","volumn":"1820.00","time":"10:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.52","rise":"0.16%","volumn":"1627.00","time":"10:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.52","rise":"0.16%","volumn":"3939.00","time":"10:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.56","rise":"0.38%","volumn":"1725.00","time":"10:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.57","rise":"0.43%","volumn":"1783.00","time":"10:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.58","rise":"0.49%","volumn":"1379.00","time":"10:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.54","rise":"0.27%","volumn":"887.00","time":"10:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.54","rise":"0.27%","volumn":"1565.00","time":"11:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.53","rise":"0.22%","volumn":"856.00","time":"11:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.55","rise":"0.32%","volumn":"1002.00","time":"11:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.56","rise":"0.38%","volumn":"1354.00","time":"11:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.56","rise":"0.38%","volumn":"2839.00","time":"11:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.54","rise":"0.27%","volumn":"1369.00","time":"11:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.54","rise":"0.27%","volumn":"1794.00","time":"11:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.56","rise":"0.38%","volumn":"1497.00","time":"13:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.60","rise":"0.59%","volumn":"1268.00","time":"13:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.54","rise":"0.27%","volumn":"1103.00","time":"13:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.53","rise":"0.22%","volumn":"2058.00","time":"13:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.50","rise":"0.05%","volumn":"2029.00","time":"13:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.51","rise":"0.11%","volumn":"1568.00","time":"13:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.49","rise":"0.00%","volumn":"1417.00","time":"13:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.45","rise":"-0.22%","volumn":"2607.00","time":"13:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.42","rise":"-0.38%","volumn":"3575.00","time":"13:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.40","rise":"-0.49%","volumn":"1678.00","time":"13:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.44","rise":"-0.27%","volumn":"1433.00","time":"13:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.46","rise":"-0.16%","volumn":"1063.00","time":"14:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.47","rise":"-0.11%","volumn":"1339.00","time":"14:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.46","rise":"-0.16%","volumn":"2391.00","time":"14:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.51","rise":"0.11%","volumn":"2051.00","time":"14:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.48","rise":"-0.05%","volumn":"876.00","time":"14:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.43","rise":"-0.32%","volumn":"1098.00","time":"14:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.43","rise":"-0.32%","volumn":"1647.00","time":"14:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.47","rise":"-0.11%","volumn":"3586.00","time":"14:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.47","rise":"-0.11%","volumn":"3094.00","time":"14:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.49","rise":"0.00%","volumn":"3497.00","time":"14:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.45","rise":"-0.22%","volumn":"4026.00","time":"14:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.46","rise":"-0.16%","volumn":"1356.00","time":"14:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.44","rise":"-0.27%","volumn":"1832.00","time":"15:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.53","rise":"0.22%","volumn":"6434.00","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.64","rise":"0.81%","volumn":"5048.00","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.74","rise":"1.35%","volumn":"9446.00","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.71","rise":"1.19%","volumn":"7204.00","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.80","rise":"1.68%","volumn":"9850.00","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.81","rise":"1.73%","volumn":"4438.00","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.78","rise":"1.57%","volumn":"3474.00","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.74","rise":"1.35%","volumn":"3217.00","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.74","rise":"1.35%","volumn":"3175.00","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.75","rise":"1.41%","volumn":"4015.00","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.77","rise":"1.51%","volumn":"1891.00","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.77","rise":"1.51%","volumn":"1865.00","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.68","rise":"1.03%","volumn":"3401.00","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.70","rise":"1.14%","volumn":"2428.00","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.72","rise":"1.24%","volumn":"1599.00","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.73","rise":"1.30%","volumn":"3029.00","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.77","rise":"1.51%","volumn":"2648.00","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.77","rise":"1.51%","volumn":"2106.00","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.79","rise":"1.62%","volumn":"2399.00","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.79","rise":"1.62%","volumn":"4324.00","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.75","rise":"1.41%","volumn":"1265.00","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.71","rise":"1.19%","volumn":"892.00","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.70","rise":"1.14%","volumn":"1179.00","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.75","rise":"1.41%","volumn":"1283.00","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.75","rise":"1.41%","volumn":"3708.00","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.81","rise":"1.73%","volumn":"1774.00","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.79","rise":"1.62%","volumn":"1715.00","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.79","rise":"1.62%","volumn":"1224.00","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.76","rise":"1.46%","volumn":"1850.00","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.79","rise":"1.62%","volumn":"2955.00","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.79","rise":"1.62%","volumn":"2215.00","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.79","rise":"1.62%","volumn":"1895.00","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.79","rise":"1.62%","volumn":"2059.00","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.77","rise":"1.51%","volumn":"2984.00","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.75","rise":"1.41%","volumn":"3003.00","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.77","rise":"1.51%","volumn":"2014.00","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.80","rise":"1.68%","volumn":"1842.00","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.80","rise":"1.68%","volumn":"1585.00","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.79","rise":"1.62%","volumn":"2016.00","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.81","rise":"1.73%","volumn":"4666.00","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.79","rise":"1.62%","volumn":"1777.00","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.77","rise":"1.51%","volumn":"915.00","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.77","rise":"1.51%","volumn":"1753.00","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.78","rise":"1.57%","volumn":"2241.00","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.75","rise":"1.41%","volumn":"1632.00","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.78","rise":"1.57%","volumn":"3192.00","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.77","rise":"1.51%","volumn":"2422.00","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.78","rise":"1.57%","volumn":"2988.00","time":"15:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"18.70","rise":"1.14%","volumn":"1.49\u4e07","time":"09:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"18.45","rise":"-0.22%","volumn":"1.13\u4e07","time":"09:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"18.38","rise":"-0.59%","volumn":"8937.00","time":"09:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"18.37","rise":"-0.65%","volumn":"5036.00","time":"09:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"18.41","rise":"-0.43%","volumn":"4990.00","time":"09:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"18.33","rise":"-0.87%","volumn":"3896.00","time":"10:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"18.33","rise":"-0.87%","volumn":"6535.00","time":"10:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"18.40","rise":"-0.49%","volumn":"3069.00","time":"10:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"18.43","rise":"-0.32%","volumn":"3567.00","time":"10:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"18.42","rise":"-0.38%","volumn":"3278.00","time":"10:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"18.46","rise":"-0.16%","volumn":"1673.00","time":"10:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"18.43","rise":"-0.32%","volumn":"2077.00","time":"10:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"18.41","rise":"-0.43%","volumn":"2361.00","time":"10:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"18.41","rise":"-0.43%","volumn":"3612.00","time":"10:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"18.42","rise":"-0.38%","volumn":"2386.00","time":"10:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"18.51","rise":"0.11%","volumn":"2673.00","time":"10:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"18.54","rise":"0.27%","volumn":"2301.00","time":"10:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"18.55","rise":"0.32%","volumn":"3094.00","time":"11:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"18.56","rise":"0.38%","volumn":"2220.00","time":"11:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"18.53","rise":"0.22%","volumn":"2600.00","time":"11:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"18.55","rise":"0.32%","volumn":"2856.00","time":"11:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"18.54","rise":"0.27%","volumn":"2852.00","time":"11:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"18.56","rise":"0.38%","volumn":"1990.00","time":"11:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"18.57","rise":"0.43%","volumn":"1959.00","time":"11:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"18.56","rise":"0.38%","volumn":"2854.00","time":"13:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"18.45","rise":"-0.22%","volumn":"2629.00","time":"13:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"18.47","rise":"-0.11%","volumn":"2423.00","time":"13:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"18.49","rise":"0.00%","volumn":"2622.00","time":"13:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"18.59","rise":"0.54%","volumn":"6547.00","time":"13:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"18.62","rise":"0.70%","volumn":"3595.00","time":"13:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"18.65","rise":"0.87%","volumn":"2082.00","time":"13:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"18.66","rise":"0.92%","volumn":"4817.00","time":"13:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"18.65","rise":"0.87%","volumn":"3415.00","time":"13:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"18.71","rise":"1.19%","volumn":"3259.00","time":"13:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"18.71","rise":"1.19%","volumn":"4611.00","time":"13:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"18.70","rise":"1.14%","volumn":"1454.00","time":"14:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"18.69","rise":"1.08%","volumn":"3931.00","time":"14:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"18.68","rise":"1.03%","volumn":"1709.00","time":"14:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"18.74","rise":"1.35%","volumn":"3441.00","time":"14:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"18.80","rise":"1.68%","volumn":"4981.00","time":"14:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"18.82","rise":"1.78%","volumn":"4392.00","time":"14:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"18.81","rise":"1.73%","volumn":"4177.00","time":"14:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"18.81","rise":"1.73%","volumn":"4216.00","time":"14:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"18.82","rise":"1.78%","volumn":"5826.00","time":"14:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"18.77","rise":"1.51%","volumn":"4151.00","time":"14:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"18.71","rise":"1.19%","volumn":"2663.00","time":"14:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"18.73","rise":"1.30%","volumn":"3700.00","time":"14:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"18.72","rise":"1.24%","volumn":"3694.00","time":"15:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"18.57","rise":"0.43%","volumn":"5277.00","time":"09:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"18.51","rise":"0.11%","volumn":"3682.00","time":"09:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"18.42","rise":"-0.38%","volumn":"4552.00","time":"09:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"18.50","rise":"0.05%","volumn":"4489.00","time":"09:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"18.61","rise":"0.65%","volumn":"3011.00","time":"09:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"18.58","rise":"0.49%","volumn":"2202.00","time":"10:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"18.58","rise":"0.49%","volumn":"2915.00","time":"10:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"18.67","rise":"0.97%","volumn":"3716.00","time":"10:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"18.71","rise":"1.19%","volumn":"4472.00","time":"10:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"18.75","rise":"1.41%","volumn":"9939.00","time":"10:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"18.74","rise":"1.35%","volumn":"2760.00","time":"10:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"18.74","rise":"1.35%","volumn":"1273.00","time":"10:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"18.67","rise":"0.97%","volumn":"1449.00","time":"10:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"18.64","rise":"0.81%","volumn":"2005.00","time":"10:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"18.66","rise":"0.92%","volumn":"1310.00","time":"10:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"18.67","rise":"0.97%","volumn":"1293.00","time":"10:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"18.71","rise":"1.19%","volumn":"2714.00","time":"10:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"18.71","rise":"1.19%","volumn":"808.00","time":"11:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"18.76","rise":"1.46%","volumn":"1903.00","time":"11:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"18.72","rise":"1.24%","volumn":"3496.00","time":"11:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"18.71","rise":"1.19%","volumn":"815.00","time":"11:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"18.70","rise":"1.14%","volumn":"1673.00","time":"11:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"18.70","rise":"1.14%","volumn":"831.00","time":"11:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"18.73","rise":"1.30%","volumn":"1000.00","time":"11:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"18.67","rise":"0.97%","volumn":"1372.00","time":"13:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"18.68","rise":"1.03%","volumn":"949.00","time":"13:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"18.61","rise":"0.65%","volumn":"1694.00","time":"13:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"18.65","rise":"0.87%","volumn":"1007.00","time":"13:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"18.65","rise":"0.87%","volumn":"758.00","time":"13:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"18.63","rise":"0.76%","volumn":"872.00","time":"13:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"18.65","rise":"0.87%","volumn":"1580.00","time":"13:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"18.61","rise":"0.65%","volumn":"1364.00","time":"13:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"18.61","rise":"0.65%","volumn":"3193.00","time":"13:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"18.61","rise":"0.65%","volumn":"1340.00","time":"13:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"18.61","rise":"0.65%","volumn":"912.00","time":"13:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"18.61","rise":"0.65%","volumn":"647.00","time":"14:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"18.60","rise":"0.59%","volumn":"1597.00","time":"14:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"18.60","rise":"0.59%","volumn":"649.00","time":"14:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"18.59","rise":"0.54%","volumn":"869.00","time":"14:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"18.59","rise":"0.54%","volumn":"1175.00","time":"14:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"18.62","rise":"0.70%","volumn":"4199.00","time":"14:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"18.64","rise":"0.81%","volumn":"2612.00","time":"14:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"18.63","rise":"0.76%","volumn":"1210.00","time":"14:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"18.65","rise":"0.87%","volumn":"1253.00","time":"14:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"18.65","rise":"0.87%","volumn":"2054.00","time":"14:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"18.67","rise":"0.97%","volumn":"1547.00","time":"14:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"18.65","rise":"0.87%","volumn":"2261.00","time":"14:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"18.63","rise":"0.76%","volumn":"1461.00","time":"15:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.59","rise":"0.54%","volumn":"2593.00","time":"09:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.58","rise":"0.49%","volumn":"1902.00","time":"09:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.51","rise":"0.11%","volumn":"1857.00","time":"09:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.49","rise":"0.00%","volumn":"2171.00","time":"09:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.47","rise":"-0.11%","volumn":"2272.00","time":"09:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.49","rise":"0.00%","volumn":"1846.00","time":"10:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.50","rise":"0.05%","volumn":"1829.00","time":"10:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.47","rise":"-0.11%","volumn":"1633.00","time":"10:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.45","rise":"-0.22%","volumn":"2257.00","time":"10:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.41","rise":"-0.43%","volumn":"3544.00","time":"10:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.42","rise":"-0.38%","volumn":"2152.00","time":"10:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.42","rise":"-0.38%","volumn":"932.00","time":"10:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.47","rise":"-0.11%","volumn":"7877.00","time":"10:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.47","rise":"-0.11%","volumn":"771.00","time":"10:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.52","rise":"0.16%","volumn":"2163.00","time":"10:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.50","rise":"0.05%","volumn":"467.00","time":"10:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.48","rise":"-0.05%","volumn":"475.00","time":"10:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.49","rise":"0.00%","volumn":"559.00","time":"11:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.50","rise":"0.05%","volumn":"986.00","time":"11:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.50","rise":"0.05%","volumn":"654.00","time":"11:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.51","rise":"0.11%","volumn":"1175.00","time":"11:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.49","rise":"0.00%","volumn":"937.00","time":"11:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.49","rise":"0.00%","volumn":"696.00","time":"11:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.47","rise":"-0.11%","volumn":"1261.00","time":"11:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.44","rise":"-0.27%","volumn":"3277.00","time":"13:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.43","rise":"-0.32%","volumn":"1384.00","time":"13:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.44","rise":"-0.27%","volumn":"680.00","time":"13:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.42","rise":"-0.38%","volumn":"1570.00","time":"13:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.42","rise":"-0.38%","volumn":"656.00","time":"13:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.41","rise":"-0.43%","volumn":"1391.00","time":"13:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.40","rise":"-0.49%","volumn":"951.00","time":"13:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.37","rise":"-0.65%","volumn":"4193.00","time":"13:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.33","rise":"-0.87%","volumn":"3344.00","time":"13:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.27","rise":"-1.19%","volumn":"4784.00","time":"13:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.29","rise":"-1.08%","volumn":"2968.00","time":"13:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.29","rise":"-1.08%","volumn":"1770.00","time":"14:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.25","rise":"-1.30%","volumn":"3069.00","time":"14:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.26","rise":"-1.24%","volumn":"2748.00","time":"14:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.21","rise":"-1.51%","volumn":"3139.00","time":"14:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.18","rise":"-1.68%","volumn":"6061.00","time":"14:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.20","rise":"-1.57%","volumn":"2730.00","time":"14:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.17","rise":"-1.73%","volumn":"1738.00","time":"14:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.15","rise":"-1.84%","volumn":"3581.00","time":"14:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.18","rise":"-1.68%","volumn":"3095.00","time":"14:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.17","rise":"-1.73%","volumn":"2890.00","time":"14:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.14","rise":"-1.89%","volumn":"3298.00","time":"14:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.16","rise":"-1.78%","volumn":"5589.00","time":"14:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.17","rise":"-1.73%","volumn":"1747.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/16","2024\/06\/13"]},"cy":{"o":["18.78","18.57","18.35","18.14","17.92"]},"cyrate":{"o":["1.73%","0.57%","-0.60%","-1.76%","-2.93%"]},"p":[{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"18.46","rise":"0","volumn":"10.28\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.46","rise":"0.00%","volumn":"9.38\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"18.49","rise":"0.16%","volumn":"10.75\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.27","rise":"-1.03%","volumn":"10.00\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.04","rise":"-2.28%","volumn":"10.30\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.92","rise":"-2.93%","volumn":"8.74\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.28","rise":"-0.98%","volumn":"17.82\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.43","rise":"-0.16%","volumn":"9.88\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.29","rise":"-0.92%","volumn":"8.26\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.10","rise":"-1.95%","volumn":"6.67\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.10","rise":"-1.95%","volumn":"6.52\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.16","rise":"-1.63%","volumn":"7.94\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"18.39","rise":"-0.38%","volumn":"14.35\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.49","rise":"0.16%","volumn":"11.57\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.51","rise":"0.27%","volumn":"10.07\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.44","rise":"-0.11%","volumn":"10.01\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.78","rise":"1.73%","volumn":"14.10\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"18.72","rise":"1.41%","volumn":"18.73\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"18.63","rise":"0.92%","volumn":"10.42\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.17","rise":"-1.57%","volumn":"10.97\u4e07","time":"06\/13"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/15","2024\/06\/13"]},"cy":{"o":["21.80","20.23","18.66","17.09","15.52"]},"cyrate":{"o":["1.58%","-5.73%","-13.05%","-20.36%","-27.68%"]},"p":[{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"21.46","rise":"0","volumn":"14.96\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"21.12","rise":"-1.58%","volumn":"11.89\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"20.78","rise":"-3.17%","volumn":"13.68\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"20.50","rise":"-4.47%","volumn":"13.12\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"20.08","rise":"-6.43%","volumn":"9.56\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"20.09","rise":"-6.38%","volumn":"10.93\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"20.46","rise":"-4.66%","volumn":"10.70\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"20.74","rise":"-3.36%","volumn":"12.44\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"20.93","rise":"-2.47%","volumn":"7.71\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"21.80","rise":"1.58%","volumn":"24.26\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"21.51","rise":"0.23%","volumn":"10.21\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"20.83","rise":"-2.94%","volumn":"15.20\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"20.84","rise":"-2.89%","volumn":"8.64\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"20.56","rise":"-4.19%","volumn":"6.69\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"20.92","rise":"-2.52%","volumn":"7.33\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"20.81","rise":"-3.03%","volumn":"3.99\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"20.89","rise":"-2.66%","volumn":"3.83\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"20.42","rise":"-4.85%","volumn":"7.33\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"20.49","rise":"-4.52%","volumn":"11.72\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"20.48","rise":"-4.57%","volumn":"4.46\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"20.53","rise":"-4.33%","volumn":"8.77\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"20.59","rise":"-4.05%","volumn":"8.67\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"20.23","rise":"-5.73%","volumn":"9.04\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"20.16","rise":"-6.06%","volumn":"7.88\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"20.40","rise":"-4.94%","volumn":"7.71\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"20.31","rise":"-5.36%","volumn":"8.93\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"20.72","rise":"-3.45%","volumn":"9.01\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"20.78","rise":"-3.17%","volumn":"8.42\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"20.48","rise":"-4.57%","volumn":"7.85\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"20.68","rise":"-3.63%","volumn":"10.71\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"20.11","rise":"-6.29%","volumn":"18.80\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"20.10","rise":"-6.34%","volumn":"11.97\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"19.66","rise":"-8.39%","volumn":"16.35\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"19.94","rise":"-7.08%","volumn":"14.00\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"19.98","rise":"-6.90%","volumn":"9.71\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"19.22","rise":"-10.44%","volumn":"22.15\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"19.43","rise":"-9.46%","volumn":"11.45\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"19.42","rise":"-9.51%","volumn":"7.72\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"19.33","rise":"-9.93%","volumn":"6.26\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"19.28","rise":"-10.16%","volumn":"8.30\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"19.40","rise":"-9.60%","volumn":"7.40\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"19.67","rise":"-8.34%","volumn":"13.21\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"19.63","rise":"-8.53%","volumn":"7.63\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"19.59","rise":"-8.71%","volumn":"6.81\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"19.25","rise":"-10.30%","volumn":"6.24\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"18.96","rise":"-11.65%","volumn":"8.87\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"18.80","rise":"-12.40%","volumn":"12.84\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"18.64","rise":"-13.14%","volumn":"8.04\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"18.61","rise":"-13.28%","volumn":"6.79\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"18.61","rise":"-13.28%","volumn":"7.01\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"19.08","rise":"-11.09%","volumn":"15.64\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"19.29","rise":"-10.11%","volumn":"9.37\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"17.66","rise":"-17.71%","volumn":"63.14\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"17.88","rise":"-16.68%","volumn":"23.35\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"17.84","rise":"-16.87%","volumn":"8.77\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"17.79","rise":"-17.10%","volumn":"21.62\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"17.61","rise":"-17.94%","volumn":"20.66\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"17.64","rise":"-17.80%","volumn":"7.70\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"17.39","rise":"-18.97%","volumn":"11.87\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"17.66","rise":"-17.71%","volumn":"13.58\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"17.85","rise":"-16.82%","volumn":"14.02\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"17.98","rise":"-16.22%","volumn":"12.37\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"17.83","rise":"-16.92%","volumn":"7.12\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"17.91","rise":"-16.54%","volumn":"7.94\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"17.84","rise":"-16.87%","volumn":"11.92\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"17.86","rise":"-16.78%","volumn":"11.63\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"17.95","rise":"-16.36%","volumn":"8.02\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"17.85","rise":"-16.82%","volumn":"7.37\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"17.74","rise":"-17.33%","volumn":"8.72\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"17.91","rise":"-16.54%","volumn":"11.30\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"17.98","rise":"-16.22%","volumn":"13.59\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"17.91","rise":"-16.54%","volumn":"9.59\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"18.11","rise":"-15.61%","volumn":"11.65\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"18.08","rise":"-15.75%","volumn":"11.51\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"18.06","rise":"-15.84%","volumn":"13.28\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"17.78","rise":"-17.15%","volumn":"14.26\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"17.90","rise":"-16.59%","volumn":"12.93\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"18.03","rise":"-15.98%","volumn":"11.02\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"18.16","rise":"-15.38%","volumn":"11.83\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"17.79","rise":"-17.10%","volumn":"16.97\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"17.74","rise":"-17.33%","volumn":"9.18\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"17.31","rise":"-19.34%","volumn":"12.26\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"17.06","rise":"-20.50%","volumn":"8.68\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"16.96","rise":"-20.97%","volumn":"9.76\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"16.90","rise":"-21.25%","volumn":"8.33\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"16.84","rise":"-21.53%","volumn":"9.64\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"16.95","rise":"-21.02%","volumn":"10.54\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"17.08","rise":"-20.41%","volumn":"8.01\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"17.67","rise":"-17.66%","volumn":"14.89\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"17.88","rise":"-16.68%","volumn":"20.98\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"18.03","rise":"-15.98%","volumn":"14.09\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"18.05","rise":"-15.89%","volumn":"8.63\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"18.10","rise":"-15.66%","volumn":"10.02\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"17.91","rise":"-16.54%","volumn":"11.24\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"18.10","rise":"-15.66%","volumn":"11.47\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"18.09","rise":"-15.70%","volumn":"7.99\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"18.09","rise":"-15.70%","volumn":"7.59\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"18.12","rise":"-15.56%","volumn":"8.28\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"18.19","rise":"-15.24%","volumn":"9.23\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"18.16","rise":"-15.38%","volumn":"8.21\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"18.02","rise":"-16.03%","volumn":"8.02\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"18.07","rise":"-15.80%","volumn":"8.04\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"17.93","rise":"-16.45%","volumn":"6.80\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"18.01","rise":"-16.08%","volumn":"6.31\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"17.92","rise":"-16.50%","volumn":"10.72\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"18.00","rise":"-16.12%","volumn":"15.14\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"17.85","rise":"-16.82%","volumn":"9.03\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"17.96","rise":"-16.31%","volumn":"6.55\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"18.24","rise":"-15.00%","volumn":"16.83\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"17.80","rise":"-17.05%","volumn":"16.67\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"17.96","rise":"-16.31%","volumn":"12.27\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"17.73","rise":"-17.38%","volumn":"7.06\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"17.96","rise":"-16.31%","volumn":"8.40\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"17.94","rise":"-16.40%","volumn":"7.78\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"17.84","rise":"-16.87%","volumn":"8.05\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"17.69","rise":"-17.57%","volumn":"8.21\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"17.51","rise":"-18.41%","volumn":"8.94\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"17.48","rise":"-18.55%","volumn":"7.31\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"17.40","rise":"-18.92%","volumn":"8.51\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"17.57","rise":"-18.13%","volumn":"6.57\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"17.54","rise":"-18.27%","volumn":"4.69\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"17.54","rise":"-18.27%","volumn":"7.00\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"17.48","rise":"-18.55%","volumn":"6.28\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"17.14","rise":"-20.13%","volumn":"9.14\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"16.76","rise":"-21.90%","volumn":"16.45\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"16.52","rise":"-23.02%","volumn":"11.98\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"16.63","rise":"-22.51%","volumn":"8.25\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"16.74","rise":"-21.99%","volumn":"7.26\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"16.63","rise":"-22.51%","volumn":"7.15\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"16.53","rise":"-22.97%","volumn":"8.26\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"16.18","rise":"-24.60%","volumn":"13.29\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"16.39","rise":"-23.63%","volumn":"9.60\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"16.61","rise":"-22.60%","volumn":"15.82\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"16.73","rise":"-22.04%","volumn":"7.88\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"16.90","rise":"-21.25%","volumn":"11.71\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"17.07","rise":"-20.46%","volumn":"10.08\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"17.06","rise":"-20.50%","volumn":"7.00\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"16.77","rise":"-21.85%","volumn":"8.48\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"16.65","rise":"-22.41%","volumn":"8.66\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"16.58","rise":"-22.74%","volumn":"5.58\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"16.45","rise":"-23.35%","volumn":"6.67\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"16.30","rise":"-24.04%","volumn":"12.08\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"16.32","rise":"-23.95%","volumn":"6.47\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"16.26","rise":"-24.23%","volumn":"9.13\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"16.35","rise":"-23.81%","volumn":"8.11\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"16.13","rise":"-24.84%","volumn":"8.09\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"15.90","rise":"-25.91%","volumn":"19.86\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"15.92","rise":"-25.82%","volumn":"11.65\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"15.52","rise":"-27.68%","volumn":"11.17\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"15.78","rise":"-26.47%","volumn":"10.95\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"16.00","rise":"-25.44%","volumn":"9.36\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"16.84","rise":"-21.53%","volumn":"23.85\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"16.95","rise":"-21.02%","volumn":"16.82\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"17.02","rise":"-20.69%","volumn":"15.58\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"16.99","rise":"-20.83%","volumn":"18.75\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"16.95","rise":"-21.02%","volumn":"20.90\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"16.82","rise":"-21.62%","volumn":"14.41\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"16.74","rise":"-21.99%","volumn":"16.23\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"16.97","rise":"-20.92%","volumn":"18.68\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"17.56","rise":"-18.17%","volumn":"20.55\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"17.57","rise":"-18.13%","volumn":"19.57\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"17.60","rise":"-17.99%","volumn":"20.97\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"17.64","rise":"-17.80%","volumn":"13.19\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"17.80","rise":"-17.05%","volumn":"11.39\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"17.83","rise":"-16.92%","volumn":"12.54\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"17.96","rise":"-16.31%","volumn":"9.04\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"17.99","rise":"-16.17%","volumn":"9.70\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"17.77","rise":"-17.19%","volumn":"9.98\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"17.95","rise":"-16.36%","volumn":"8.78\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"17.80","rise":"-17.05%","volumn":"13.63\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"18.13","rise":"-15.52%","volumn":"10.58\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"18.21","rise":"-15.14%","volumn":"9.79\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"18.46","rise":"-13.98%","volumn":"14.35\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"18.66","rise":"-13.05%","volumn":"15.60\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"18.56","rise":"-13.51%","volumn":"9.89\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"18.31","rise":"-14.68%","volumn":"9.76\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"18.35","rise":"-14.49%","volumn":"5.92\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"18.18","rise":"-15.28%","volumn":"9.54\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"18.13","rise":"-15.52%","volumn":"10.43\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"17.87","rise":"-16.73%","volumn":"10.38\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"17.53","rise":"-18.31%","volumn":"24.38\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"17.57","rise":"-18.13%","volumn":"17.93\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"17.49","rise":"-18.50%","volumn":"18.97\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"17.38","rise":"-19.01%","volumn":"14.14\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"17.42","rise":"-18.83%","volumn":"9.52\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"17.43","rise":"-18.78%","volumn":"10.58\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"17.10","rise":"-20.32%","volumn":"16.63\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"17.10","rise":"-20.32%","volumn":"11.56\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"17.00","rise":"-20.78%","volumn":"10.11\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.05","rise":"-20.55%","volumn":"11.08\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.05","rise":"-20.55%","volumn":"8.25\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"16.93","rise":"-21.11%","volumn":"20.80\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"17.62","rise":"-17.89%","volumn":"27.63\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"17.30","rise":"-19.38%","volumn":"13.64\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"17.38","rise":"-19.01%","volumn":"16.37\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"16.74","rise":"-21.99%","volumn":"24.26\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"16.91","rise":"-21.20%","volumn":"10.29\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"16.76","rise":"-21.90%","volumn":"9.29\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"16.78","rise":"-21.81%","volumn":"8.13\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"16.72","rise":"-22.09%","volumn":"8.39\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"17.32","rise":"-19.29%","volumn":"19.36\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.52","rise":"-18.36%","volumn":"23.65\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.57","rise":"-18.13%","volumn":"12.74\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.48","rise":"-18.55%","volumn":"14.12\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.79","rise":"-17.10%","volumn":"16.41\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.80","rise":"-17.05%","volumn":"11.80\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.60","rise":"-17.99%","volumn":"9.52\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.75","rise":"-17.29%","volumn":"9.66\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.81","rise":"-17.01%","volumn":"8.11\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.85","rise":"-16.82%","volumn":"9.19\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.06","rise":"-15.84%","volumn":"16.97\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.92","rise":"-16.50%","volumn":"10.13\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"18.09","rise":"-15.70%","volumn":"16.79\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"18.07","rise":"-15.80%","volumn":"11.33\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.02","rise":"-16.03%","volumn":"7.81\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.17","rise":"-15.33%","volumn":"9.54\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.11","rise":"-15.61%","volumn":"9.68\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.26","rise":"-14.91%","volumn":"15.22\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.85","rise":"-12.16%","volumn":"28.55\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.61","rise":"-13.28%","volumn":"13.40\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"18.46","rise":"-13.98%","volumn":"10.28\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.46","rise":"-13.98%","volumn":"9.38\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"18.49","rise":"-13.84%","volumn":"10.75\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.27","rise":"-14.86%","volumn":"10.00\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.04","rise":"-15.94%","volumn":"10.30\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.92","rise":"-16.50%","volumn":"8.74\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.28","rise":"-14.82%","volumn":"17.82\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.43","rise":"-14.12%","volumn":"9.88\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.29","rise":"-14.77%","volumn":"8.26\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.10","rise":"-15.66%","volumn":"6.67\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.10","rise":"-15.66%","volumn":"6.52\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.16","rise":"-15.38%","volumn":"7.94\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"18.39","rise":"-14.31%","volumn":"14.35\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.49","rise":"-13.84%","volumn":"11.57\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.51","rise":"-13.75%","volumn":"10.07\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.44","rise":"-14.07%","volumn":"10.01\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.78","rise":"-12.49%","volumn":"14.10\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"18.72","rise":"-12.77%","volumn":"18.73\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"18.63","rise":"-13.19%","volumn":"10.42\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.17","rise":"-15.33%","volumn":"10.97\u4e07","time":"06\/13"}]}}}

18.54
2.04%
18.44
1.47%
18.34
0.91%
18.23
0.34%
18.13
-0.22%

09:30
11:30/13:00
15:00

18.82
1.78%
18.65
0.87%
18.48
-0.05%
18.31
-0.97%
18.14
-1.89%

06/06
06/07
06/11
06/12
06/13

18.78
1.73%
18.57
0.57%
18.35
-0.60%
18.14
-1.76%
17.92
-2.93%

2024/05/16
2024/06/13

21.80
1.58%
20.23
-5.73%
18.66
-13.05%
17.09
-20.36%
15.52
-27.68%

2023/06/15
2024/06/13

资讯
公告
股圈
研报

- 5月M1同比下降4.2%！什么信号？最新解读
  22小时前
- 上海医药股票分析报告-20240614收盘上涨1.71%
  1天前
查看更多资讯

查看上海医药更多内容

数据由九方智投提供

上海医药集团

正在定位您的位置

取消

为你推荐

360地图查看更多

上海医药集团股份有限公司

上海医药集团股份有限公司(以下简称公司)(港交所股票代号:02607;上交所股票代号:601607)成立于1994年1月，是一家总部位于中国上海的全国性国有控股医药产业集团。公司主营业务覆盖医药研发与制造、分销与零售全产业链，2012年营业收入680亿元，根据2013年中国企业联合会评定的中国企业500强排名，公司综合排名位居全国医药行业第二，是中国为数不多的在医药产品和分销市场方面均居领先地位的医药上市公司，入选上证180指数、沪深300指数样本股，H股入选恒生指数成分股、摩根斯坦利中国指数(MSCI)。2015年8月，上海医药荣登《中国制造企业协会》主办的"2015年中国制造企业500强"榜单，排名第22位。 2016年8月，上海医药集团股份有限公司在"2016中国企业500强"中排名第133位。 2019年9月，上海医药集团股份有限公司在"2019中国制造业企业500强"榜单中排名第43位。 2019年12月18日，人民日报"中国品牌发展指数"100榜单排名第93位。

Shanghai Pharmaceuticals Holding Co.,ltd.

法定代表人

国有控股企业

约 1919 亿元(2020年)

360百科查看更多

上海医药

601607.SH 0.00 涨跌: 0.00 涨幅: 0.00% 成交量: 0 香港证券交易所 2607.HK 0.00 涨跌: 0.00 涨幅: 0.00% 成交量: 0 研发创新精益制造分销服务零售服务领域拓展研发创新精...

sphchina.com 6月12日

【图】上海医药集团来校举办2020专场招聘会

360图片

上海医药(集团)有限公司企查查

企查查为您提供上海医药(集团)有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对上海医药...

qcc.com 5月30日

上海医药集团股份有限公司

上海医药集团股份有限公司,于1994-01-18在上海市注册成立,距今成立30年5月零0天了。在法人周军经营下,目前公司处于存续,属于制造业,主营行业...

likuso.com 1994年1月18日

上海医药集团首页

上海医药集团地址:福建省福州市五一南路189号民防大厦13层电话:0591-83295435传真:0591-83294549邮编:350001电子邮箱:admin@guilong.com.cn @2009-2017 洛克化工...

guilong.company.lookchem.cn

上海医药集团股份有限公司 600849.上药转换

公司拟以换股方式吸收合并上实医药和中西药业;上海医药向上药集团发行股份购买资产;以及上海医药向上海上实发行股份募集资金、并以该等资金向上实控股购买医药资产。...

仓位在线 2023年7月28日

上海医药集团工资待遇(共9条) 职朋职业圈

职朋职业圈独有的上海医药集团工资待遇,共有9人分享了上海医药集团工资待遇,是否加班,是否准时下班,是否有五险一金等,马上进入和大家一起交流了解上海医药集团工资待遇...

职业圈 6月1日

没有更多结果了~

意见反馈
页面反馈