三雄极光_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐三雄极光猎聘三雄极光照明官网部门三雄极光灭蝇灯三雄极光怎么样三雄极光格栅灯盘三雄极光简介三雄极光股票三雄极光厨卫灯三雄极光灯三雄极光照明灯具官网

三雄极光[300625]

-0.05（-0.42%）

2024-05-29 09:31:03交易中（北京时间）

今开
11.77
最高
11.77
市盈率

昨收
11.77
最低
11.71
总市值
32.74亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["11.77","11.76","11.75","11.73","11.72"]},"cyrate":{"o":["0.00%","-0.11%","-0.21%","-0.32%","-0.42%"]},"p":[{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.77","rise":"0.00%","volumn":"12.00","time":"09:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.72","rise":"-0.42%","volumn":"340.00","time":"09:31"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.72","rise":"-0.42%","volumn":"340.00","time":"09:32"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/22","05\/23","05\/24","05\/27","05\/28"]},"cy":{"o":["12.24","12.06","11.89","11.71","11.53"]},"cyrate":{"o":["0.00%","-1.45%","-2.90%","-4.35%","-5.80%"]},"p":[{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.24","rise":"0","volumn":"2059.00","time":"09:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.21","rise":"-0.25%","volumn":"1260.00","time":"09:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.19","rise":"-0.41%","volumn":"1518.00","time":"09:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.21","rise":"-0.25%","volumn":"1209.00","time":"09:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.24","rise":"0.00%","volumn":"820.00","time":"09:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.21","rise":"-0.25%","volumn":"928.00","time":"10:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.22","rise":"-0.16%","volumn":"865.00","time":"10:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.23","rise":"-0.08%","volumn":"605.00","time":"10:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.19","rise":"-0.41%","volumn":"689.00","time":"10:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.18","rise":"-0.49%","volumn":"733.00","time":"10:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.19","rise":"-0.41%","volumn":"770.00","time":"10:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.18","rise":"-0.49%","volumn":"401.00","time":"10:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.16","rise":"-0.65%","volumn":"905.00","time":"10:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.17","rise":"-0.57%","volumn":"573.00","time":"10:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.19","rise":"-0.41%","volumn":"578.00","time":"10:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.16","rise":"-0.65%","volumn":"480.00","time":"10:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.16","rise":"-0.65%","volumn":"382.00","time":"10:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.15","rise":"-0.74%","volumn":"473.00","time":"11:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.15","rise":"-0.74%","volumn":"436.00","time":"11:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.15","rise":"-0.74%","volumn":"425.00","time":"11:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.17","rise":"-0.57%","volumn":"297.00","time":"11:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.16","rise":"-0.65%","volumn":"132.00","time":"11:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.19","rise":"-0.41%","volumn":"256.00","time":"11:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.19","rise":"-0.41%","volumn":"214.00","time":"11:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.18","rise":"-0.49%","volumn":"703.00","time":"13:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.18","rise":"-0.49%","volumn":"289.00","time":"13:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.17","rise":"-0.57%","volumn":"604.00","time":"13:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.20","rise":"-0.33%","volumn":"691.00","time":"13:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.17","rise":"-0.57%","volumn":"299.00","time":"13:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.15","rise":"-0.74%","volumn":"676.00","time":"13:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.15","rise":"-0.74%","volumn":"557.00","time":"13:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.13","rise":"-0.90%","volumn":"607.00","time":"13:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.14","rise":"-0.82%","volumn":"475.00","time":"13:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.14","rise":"-0.82%","volumn":"152.00","time":"13:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.15","rise":"-0.74%","volumn":"294.00","time":"13:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.17","rise":"-0.57%","volumn":"194.00","time":"14:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.19","rise":"-0.41%","volumn":"497.00","time":"14:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.19","rise":"-0.41%","volumn":"121.00","time":"14:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.19","rise":"-0.41%","volumn":"324.00","time":"14:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.22","rise":"-0.16%","volumn":"221.00","time":"14:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.21","rise":"-0.25%","volumn":"580.00","time":"14:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.19","rise":"-0.41%","volumn":"131.00","time":"14:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.18","rise":"-0.49%","volumn":"478.00","time":"14:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.18","rise":"-0.49%","volumn":"173.00","time":"14:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.19","rise":"-0.41%","volumn":"346.00","time":"14:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.19","rise":"-0.41%","volumn":"320.00","time":"14:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.20","rise":"-0.33%","volumn":"349.00","time":"14:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.20","rise":"-0.33%","volumn":"1084.00","time":"15:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.18","rise":"-0.49%","volumn":"1761.00","time":"09:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.10","rise":"-1.14%","volumn":"640.00","time":"09:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.12","rise":"-0.98%","volumn":"500.00","time":"09:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.15","rise":"-0.74%","volumn":"1375.00","time":"09:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.17","rise":"-0.57%","volumn":"941.00","time":"09:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.14","rise":"-0.82%","volumn":"543.00","time":"10:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.04","rise":"-1.63%","volumn":"4112.00","time":"10:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.02","rise":"-1.80%","volumn":"979.00","time":"10:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.98","rise":"-2.12%","volumn":"1864.00","time":"10:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.95","rise":"-2.37%","volumn":"1248.00","time":"10:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.96","rise":"-2.29%","volumn":"777.00","time":"10:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.96","rise":"-2.29%","volumn":"401.00","time":"10:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.98","rise":"-2.12%","volumn":"485.00","time":"10:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.97","rise":"-2.21%","volumn":"497.00","time":"10:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.96","rise":"-2.29%","volumn":"1051.00","time":"10:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.99","rise":"-2.04%","volumn":"370.00","time":"10:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.98","rise":"-2.12%","volumn":"141.00","time":"10:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.96","rise":"-2.29%","volumn":"80.00","time":"11:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.98","rise":"-2.12%","volumn":"172.00","time":"11:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.98","rise":"-2.12%","volumn":"37.00","time":"11:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.99","rise":"-2.04%","volumn":"105.00","time":"11:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.00","rise":"-1.96%","volumn":"211.00","time":"11:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.00","rise":"-1.96%","volumn":"410.00","time":"11:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.97","rise":"-2.21%","volumn":"425.00","time":"11:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.96","rise":"-2.29%","volumn":"209.00","time":"13:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.97","rise":"-2.21%","volumn":"183.00","time":"13:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.94","rise":"-2.45%","volumn":"580.00","time":"13:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.90","rise":"-2.78%","volumn":"1520.00","time":"13:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.88","rise":"-2.94%","volumn":"481.00","time":"13:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.86","rise":"-3.10%","volumn":"713.00","time":"13:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.89","rise":"-2.86%","volumn":"261.00","time":"13:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.88","rise":"-2.94%","volumn":"491.00","time":"13:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.87","rise":"-3.02%","volumn":"377.00","time":"13:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.86","rise":"-3.10%","volumn":"336.00","time":"13:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.87","rise":"-3.02%","volumn":"251.00","time":"13:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.83","rise":"-3.35%","volumn":"382.00","time":"14:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.90","rise":"-2.78%","volumn":"557.00","time":"14:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.91","rise":"-2.70%","volumn":"148.00","time":"14:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.91","rise":"-2.70%","volumn":"124.00","time":"14:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.90","rise":"-2.78%","volumn":"308.00","time":"14:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.94","rise":"-2.45%","volumn":"166.00","time":"14:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.95","rise":"-2.37%","volumn":"183.00","time":"14:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.92","rise":"-2.61%","volumn":"557.00","time":"14:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.89","rise":"-2.86%","volumn":"325.00","time":"14:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.90","rise":"-2.78%","volumn":"622.00","time":"14:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.91","rise":"-2.70%","volumn":"1207.00","time":"14:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.89","rise":"-2.86%","volumn":"828.00","time":"14:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.89","rise":"-2.86%","volumn":"744.00","time":"15:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.79","rise":"-3.68%","volumn":"1586.00","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.93","rise":"-2.53%","volumn":"460.00","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.96","rise":"-2.29%","volumn":"682.00","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.99","rise":"-2.04%","volumn":"1716.00","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.96","rise":"-2.29%","volumn":"631.00","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.00","rise":"-1.96%","volumn":"733.00","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.93","rise":"-2.53%","volumn":"486.00","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.91","rise":"-2.70%","volumn":"334.00","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.87","rise":"-3.02%","volumn":"386.00","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.86","rise":"-3.10%","volumn":"597.00","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.84","rise":"-3.27%","volumn":"503.00","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.85","rise":"-3.19%","volumn":"483.00","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.83","rise":"-3.35%","volumn":"200.00","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.81","rise":"-3.51%","volumn":"402.00","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.80","rise":"-3.59%","volumn":"321.00","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.80","rise":"-3.59%","volumn":"208.00","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.85","rise":"-3.19%","volumn":"188.00","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.83","rise":"-3.35%","volumn":"194.00","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.86","rise":"-3.10%","volumn":"582.00","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.86","rise":"-3.10%","volumn":"159.00","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.86","rise":"-3.10%","volumn":"712.00","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.88","rise":"-2.94%","volumn":"196.00","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.87","rise":"-3.02%","volumn":"399.00","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.85","rise":"-3.19%","volumn":"54.00","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.82","rise":"-3.43%","volumn":"139.00","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.76","rise":"-3.92%","volumn":"900.00","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.75","rise":"-4.00%","volumn":"595.00","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.74","rise":"-4.08%","volumn":"1655.00","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.74","rise":"-4.08%","volumn":"391.00","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.75","rise":"-4.00%","volumn":"440.00","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.78","rise":"-3.76%","volumn":"455.00","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.80","rise":"-3.59%","volumn":"205.00","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.79","rise":"-3.68%","volumn":"293.00","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.78","rise":"-3.76%","volumn":"305.00","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.77","rise":"-3.84%","volumn":"165.00","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.75","rise":"-4.00%","volumn":"289.00","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.77","rise":"-3.84%","volumn":"244.00","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.77","rise":"-3.84%","volumn":"110.00","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.79","rise":"-3.68%","volumn":"233.00","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.76","rise":"-3.92%","volumn":"348.00","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.72","rise":"-4.25%","volumn":"917.00","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.71","rise":"-4.33%","volumn":"421.00","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.69","rise":"-4.49%","volumn":"951.00","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.68","rise":"-4.58%","volumn":"825.00","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.67","rise":"-4.66%","volumn":"459.00","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.63","rise":"-4.98%","volumn":"1918.00","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.65","rise":"-4.82%","volumn":"1105.00","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.64","rise":"-4.90%","volumn":"737.00","time":"15:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.61","rise":"-5.15%","volumn":"1625.00","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.59","rise":"-5.31%","volumn":"714.00","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.53","rise":"-5.80%","volumn":"1168.00","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.58","rise":"-5.39%","volumn":"875.00","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.64","rise":"-4.90%","volumn":"1471.00","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.70","rise":"-4.41%","volumn":"962.00","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.65","rise":"-4.82%","volumn":"316.00","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.69","rise":"-4.49%","volumn":"317.00","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.65","rise":"-4.82%","volumn":"210.00","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.63","rise":"-4.98%","volumn":"371.00","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.62","rise":"-5.07%","volumn":"698.00","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.61","rise":"-5.15%","volumn":"241.00","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.60","rise":"-5.23%","volumn":"328.00","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.64","rise":"-4.90%","volumn":"209.00","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.61","rise":"-5.15%","volumn":"259.00","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.61","rise":"-5.15%","volumn":"231.00","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.60","rise":"-5.23%","volumn":"430.00","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.62","rise":"-5.07%","volumn":"137.00","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.57","rise":"-5.47%","volumn":"313.00","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.57","rise":"-5.47%","volumn":"125.00","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.62","rise":"-5.07%","volumn":"177.00","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.64","rise":"-4.90%","volumn":"166.00","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.62","rise":"-5.07%","volumn":"244.00","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.60","rise":"-5.23%","volumn":"292.00","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.58","rise":"-5.39%","volumn":"367.00","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.63","rise":"-4.98%","volumn":"281.00","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.65","rise":"-4.82%","volumn":"574.00","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.62","rise":"-5.07%","volumn":"239.00","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.62","rise":"-5.07%","volumn":"197.00","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.65","rise":"-4.82%","volumn":"106.00","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.66","rise":"-4.74%","volumn":"185.00","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.64","rise":"-4.90%","volumn":"88.00","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.66","rise":"-4.74%","volumn":"131.00","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.66","rise":"-4.74%","volumn":"129.00","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.66","rise":"-4.74%","volumn":"211.00","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.68","rise":"-4.58%","volumn":"280.00","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.71","rise":"-4.33%","volumn":"292.00","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.73","rise":"-4.17%","volumn":"513.00","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.75","rise":"-4.00%","volumn":"1178.00","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.78","rise":"-3.76%","volumn":"668.00","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.81","rise":"-3.51%","volumn":"822.00","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.83","rise":"-3.35%","volumn":"468.00","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.86","rise":"-3.10%","volumn":"559.00","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.87","rise":"-3.02%","volumn":"472.00","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.85","rise":"-3.19%","volumn":"819.00","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.87","rise":"-3.02%","volumn":"775.00","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.86","rise":"-3.10%","volumn":"670.00","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.87","rise":"-3.02%","volumn":"1520.00","time":"15:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.84","rise":"-3.27%","volumn":"5480.00","time":"09:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.78","rise":"-3.76%","volumn":"1217.00","time":"09:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.82","rise":"-3.43%","volumn":"871.00","time":"09:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.87","rise":"-3.02%","volumn":"1532.00","time":"09:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.87","rise":"-3.02%","volumn":"594.00","time":"09:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.86","rise":"-3.10%","volumn":"723.00","time":"10:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.88","rise":"-2.94%","volumn":"863.00","time":"10:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.89","rise":"-2.86%","volumn":"249.00","time":"10:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.88","rise":"-2.94%","volumn":"540.00","time":"10:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.85","rise":"-3.19%","volumn":"172.00","time":"10:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.84","rise":"-3.27%","volumn":"175.00","time":"10:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.83","rise":"-3.35%","volumn":"403.00","time":"10:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.83","rise":"-3.35%","volumn":"223.00","time":"10:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.83","rise":"-3.35%","volumn":"98.00","time":"10:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.81","rise":"-3.51%","volumn":"248.00","time":"10:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.80","rise":"-3.59%","volumn":"376.00","time":"10:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.78","rise":"-3.76%","volumn":"543.00","time":"10:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.78","rise":"-3.76%","volumn":"303.00","time":"11:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.78","rise":"-3.76%","volumn":"180.00","time":"11:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.80","rise":"-3.59%","volumn":"143.00","time":"11:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.81","rise":"-3.51%","volumn":"65.00","time":"11:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.78","rise":"-3.76%","volumn":"285.00","time":"11:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.79","rise":"-3.68%","volumn":"92.00","time":"11:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.80","rise":"-3.59%","volumn":"131.00","time":"11:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.78","rise":"-3.76%","volumn":"205.00","time":"13:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.77","rise":"-3.84%","volumn":"74.00","time":"13:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.77","rise":"-3.84%","volumn":"78.00","time":"13:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.75","rise":"-4.00%","volumn":"391.00","time":"13:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.72","rise":"-4.25%","volumn":"279.00","time":"13:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.74","rise":"-4.08%","volumn":"248.00","time":"13:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.73","rise":"-4.17%","volumn":"159.00","time":"13:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.77","rise":"-3.84%","volumn":"82.00","time":"13:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.75","rise":"-4.00%","volumn":"292.00","time":"13:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.77","rise":"-3.84%","volumn":"312.00","time":"13:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.76","rise":"-3.92%","volumn":"122.00","time":"13:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.74","rise":"-4.08%","volumn":"406.00","time":"14:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.73","rise":"-4.17%","volumn":"255.00","time":"14:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.74","rise":"-4.08%","volumn":"166.00","time":"14:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.72","rise":"-4.25%","volumn":"145.00","time":"14:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.71","rise":"-4.33%","volumn":"355.00","time":"14:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.73","rise":"-4.17%","volumn":"330.00","time":"14:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.73","rise":"-4.17%","volumn":"319.00","time":"14:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.74","rise":"-4.08%","volumn":"323.00","time":"14:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.72","rise":"-4.25%","volumn":"267.00","time":"14:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.76","rise":"-3.92%","volumn":"237.00","time":"14:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.76","rise":"-3.92%","volumn":"166.00","time":"14:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.76","rise":"-3.92%","volumn":"507.00","time":"14:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.77","rise":"-3.84%","volumn":"401.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/26","2024\/05\/28"]},"cy":{"o":["12.28","12.10","11.91","11.73","11.55"]},"cyrate":{"o":["6.32%","4.94%","3.55%","2.16%","0.78%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.55","rise":"0","volumn":"5.14\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.98","rise":"3.72%","volumn":"4.11\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.00","rise":"3.90%","volumn":"3.15\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.20","rise":"5.63%","volumn":"3.66\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.26","rise":"6.15%","volumn":"3.01\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.91","rise":"3.12%","volumn":"2.73\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.14","rise":"5.11%","volumn":"2.25\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.16","rise":"5.28%","volumn":"1.94\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.00","rise":"3.90%","volumn":"2.01\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.28","rise":"6.32%","volumn":"2.50\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.19","rise":"5.54%","volumn":"2.15\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.15","rise":"5.19%","volumn":"2.87\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.20","rise":"5.63%","volumn":"2.26\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.13","rise":"5.02%","volumn":"2.22\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.28","rise":"6.32%","volumn":"3.10\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.20","rise":"5.63%","volumn":"2.72\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.89","rise":"2.94%","volumn":"3.07\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.64","rise":"0.78%","volumn":"2.63\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.87","rise":"2.77%","volumn":"2.34\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.77","rise":"1.90%","volumn":"2.16\u4e07","time":"05\/28"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/31","2024\/05\/28"]},"cy":{"o":["14.44","13.07","11.70","10.32","8.95"]},"cyrate":{"o":["17.02%","5.90%","-5.23%","-16.35%","-27.47%"]},"p":[{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"12.34","rise":"0","volumn":"3.73\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"12.43","rise":"0.73%","volumn":"4.03\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"12.16","rise":"-1.46%","volumn":"3.44\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"12.20","rise":"-1.13%","volumn":"2.62\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"12.37","rise":"0.24%","volumn":"6.72\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"12.61","rise":"2.19%","volumn":"5.47\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"12.46","rise":"0.97%","volumn":"3.58\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"12.52","rise":"1.46%","volumn":"3.40\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"12.35","rise":"0.08%","volumn":"2.29\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"12.19","rise":"-1.22%","volumn":"2.59\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"12.16","rise":"-1.46%","volumn":"2.66\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"11.90","rise":"-3.57%","volumn":"3.06\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"11.96","rise":"-3.08%","volumn":"2.28\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"12.06","rise":"-2.27%","volumn":"2.61\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"11.85","rise":"-3.97%","volumn":"2.13\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"11.58","rise":"-6.16%","volumn":"1.82\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"11.31","rise":"-8.35%","volumn":"1.58\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"11.81","rise":"-4.29%","volumn":"2.00\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"11.71","rise":"-5.11%","volumn":"1.88\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"11.92","rise":"-3.40%","volumn":"1.97\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"11.90","rise":"-3.57%","volumn":"1.21\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"11.89","rise":"-3.65%","volumn":"1.29\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"11.99","rise":"-2.84%","volumn":"1.40\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"11.81","rise":"-4.29%","volumn":"1.05\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"11.90","rise":"-3.57%","volumn":"1.09\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"11.62","rise":"-5.83%","volumn":"1.61\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"11.59","rise":"-6.08%","volumn":"9070.00","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"11.77","rise":"-4.62%","volumn":"1.03\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"11.64","rise":"-5.67%","volumn":"1.36\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"11.82","rise":"-4.21%","volumn":"1.42\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"11.91","rise":"-3.48%","volumn":"1.39\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"12.05","rise":"-2.35%","volumn":"1.69\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"12.07","rise":"-2.19%","volumn":"2.48\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"11.98","rise":"-2.92%","volumn":"3.37\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"11.80","rise":"-4.38%","volumn":"2.23\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"11.69","rise":"-5.27%","volumn":"1.59\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"11.66","rise":"-5.51%","volumn":"1.36\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"12.08","rise":"-2.11%","volumn":"3.16\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"12.09","rise":"-2.03%","volumn":"1.66\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"11.76","rise":"-4.70%","volumn":"1.90\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"11.87","rise":"-3.81%","volumn":"1.59\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"12.10","rise":"-1.94%","volumn":"2.45\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"12.09","rise":"-2.03%","volumn":"1.41\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"12.24","rise":"-0.81%","volumn":"1.89\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"11.97","rise":"-3.00%","volumn":"1.84\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"11.91","rise":"-3.48%","volumn":"1.49\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"11.83","rise":"-4.13%","volumn":"1.41\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"11.69","rise":"-5.27%","volumn":"1.09\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"11.43","rise":"-7.37%","volumn":"1.68\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"11.49","rise":"-6.89%","volumn":"8431.00","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"11.12","rise":"-9.89%","volumn":"1.78\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"11.26","rise":"-8.75%","volumn":"9915.00","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"11.25","rise":"-8.83%","volumn":"8691.00","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"11.08","rise":"-10.21%","volumn":"9040.00","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"11.30","rise":"-8.43%","volumn":"1.06\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"11.25","rise":"-8.83%","volumn":"1.14\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"11.15","rise":"-9.64%","volumn":"1.13\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"11.15","rise":"-9.64%","volumn":"1.03\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"11.17","rise":"-9.48%","volumn":"1.10\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"11.11","rise":"-9.97%","volumn":"9898.00","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"10.77","rise":"-12.72%","volumn":"1.05\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"11.84","rise":"-4.05%","volumn":"11.00\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"12.17","rise":"-1.38%","volumn":"5.94\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"12.19","rise":"-1.22%","volumn":"4.45\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"12.22","rise":"-0.97%","volumn":"2.62\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"12.20","rise":"-1.13%","volumn":"1.84\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"12.32","rise":"-0.16%","volumn":"3.07\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"12.39","rise":"0.41%","volumn":"2.12\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"12.39","rise":"0.41%","volumn":"1.70\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"12.23","rise":"-0.89%","volumn":"2.23\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"12.25","rise":"-0.73%","volumn":"1.29\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"12.20","rise":"-1.13%","volumn":"1.83\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"12.32","rise":"-0.16%","volumn":"2.48\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"12.27","rise":"-0.57%","volumn":"1.92\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"12.14","rise":"-1.62%","volumn":"1.24\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"12.23","rise":"-0.89%","volumn":"1.13\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"12.38","rise":"0.32%","volumn":"2.16\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"12.16","rise":"-1.46%","volumn":"1.38\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"12.09","rise":"-2.03%","volumn":"1.21\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"12.13","rise":"-1.70%","volumn":"1.26\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"12.46","rise":"0.97%","volumn":"2.44\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"12.32","rise":"-0.16%","volumn":"1.76\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"12.15","rise":"-1.54%","volumn":"1.50\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"12.19","rise":"-1.22%","volumn":"1.35\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"12.52","rise":"1.46%","volumn":"2.52\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"12.43","rise":"0.73%","volumn":"2.36\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"12.32","rise":"-0.16%","volumn":"2.54\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"12.35","rise":"0.08%","volumn":"2.55\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"12.53","rise":"1.54%","volumn":"6.59\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"12.55","rise":"1.70%","volumn":"3.92\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"12.50","rise":"1.30%","volumn":"3.49\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"12.37","rise":"0.24%","volumn":"2.31\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"12.08","rise":"-2.11%","volumn":"1.71\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"12.21","rise":"-1.05%","volumn":"2.30\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"12.45","rise":"0.89%","volumn":"4.25\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"11.80","rise":"-4.38%","volumn":"5.39\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"12.41","rise":"0.57%","volumn":"3.83\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"12.71","rise":"3.00%","volumn":"4.91\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"13.02","rise":"5.51%","volumn":"5.28\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"12.96","rise":"5.02%","volumn":"4.46\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"13.32","rise":"7.94%","volumn":"6.32\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"13.18","rise":"6.81%","volumn":"3.64\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"13.11","rise":"6.24%","volumn":"2.93\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"12.98","rise":"5.19%","volumn":"2.44\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"13.25","rise":"7.37%","volumn":"4.81\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"13.40","rise":"8.59%","volumn":"2.76\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"13.54","rise":"9.72%","volumn":"2.84\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"13.27","rise":"7.54%","volumn":"3.17\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"13.19","rise":"6.89%","volumn":"2.59\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"13.35","rise":"8.18%","volumn":"2.29\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"13.56","rise":"9.89%","volumn":"3.32\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"13.49","rise":"9.32%","volumn":"1.83\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"13.54","rise":"9.72%","volumn":"2.20\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"13.57","rise":"9.97%","volumn":"2.39\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"14.44","rise":"17.02%","volumn":"11.16\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"14.01","rise":"13.53%","volumn":"8.16\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"14.10","rise":"14.26%","volumn":"6.17\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"13.87","rise":"12.40%","volumn":"5.28\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"14.08","rise":"14.10%","volumn":"3.48\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"13.82","rise":"11.99%","volumn":"2.53\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"14.14","rise":"14.59%","volumn":"3.95\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"14.23","rise":"15.32%","volumn":"3.16\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"14.19","rise":"14.99%","volumn":"2.39\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"13.94","rise":"12.97%","volumn":"2.89\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"13.94","rise":"12.97%","volumn":"1.87\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"14.00","rise":"13.45%","volumn":"2.55\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"13.75","rise":"11.43%","volumn":"2.36\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"13.83","rise":"12.07%","volumn":"2.19\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"13.76","rise":"11.51%","volumn":"1.61\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"13.52","rise":"9.56%","volumn":"2.38\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"13.76","rise":"11.51%","volumn":"2.43\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"13.95","rise":"13.05%","volumn":"2.15\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"13.87","rise":"12.40%","volumn":"1.64\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"13.97","rise":"13.21%","volumn":"2.22\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"13.81","rise":"11.91%","volumn":"1.38\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"13.66","rise":"10.70%","volumn":"1.90\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"13.87","rise":"12.40%","volumn":"1.59\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"13.78","rise":"11.67%","volumn":"1.70\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"13.86","rise":"12.32%","volumn":"2.52\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"13.56","rise":"9.89%","volumn":"2.08\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"13.55","rise":"9.81%","volumn":"1.91\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"13.23","rise":"7.21%","volumn":"1.88\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"13.46","rise":"9.08%","volumn":"1.29\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"13.61","rise":"10.29%","volumn":"2.05\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"14.22","rise":"15.24%","volumn":"2.85\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"14.32","rise":"16.05%","volumn":"2.41\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"14.33","rise":"16.13%","volumn":"1.80\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"14.33","rise":"16.13%","volumn":"1.61\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"14.13","rise":"14.51%","volumn":"2.10\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"13.92","rise":"12.80%","volumn":"2.14\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"14.05","rise":"13.86%","volumn":"1.99\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"13.92","rise":"12.80%","volumn":"1.62\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"14.00","rise":"13.45%","volumn":"1.38\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"13.95","rise":"13.05%","volumn":"1.59\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"14.05","rise":"13.86%","volumn":"2.00\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"13.97","rise":"13.21%","volumn":"2.08\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"13.59","rise":"10.13%","volumn":"1.55\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"13.31","rise":"7.86%","volumn":"3.71\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"13.06","rise":"5.83%","volumn":"2.35\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"12.18","rise":"-1.30%","volumn":"2.97\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"12.02","rise":"-2.59%","volumn":"3.01\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"12.20","rise":"-1.13%","volumn":"2.73\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"12.90","rise":"4.54%","volumn":"3.03\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"12.90","rise":"4.54%","volumn":"2.42\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"12.63","rise":"2.35%","volumn":"2.32\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"12.05","rise":"-2.35%","volumn":"2.85\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"11.30","rise":"-8.43%","volumn":"3.46\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"11.18","rise":"-9.40%","volumn":"3.58\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"10.42","rise":"-15.56%","volumn":"4.43\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"8.95","rise":"-27.47%","volumn":"6.47\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"9.25","rise":"-25.04%","volumn":"6.65\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"9.09","rise":"-26.34%","volumn":"5.64\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"9.99","rise":"-19.04%","volumn":"5.55\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"10.34","rise":"-16.21%","volumn":"6.28\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"10.36","rise":"-16.05%","volumn":"2.86\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"10.63","rise":"-13.86%","volumn":"4.64\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"10.80","rise":"-12.48%","volumn":"2.44\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"11.11","rise":"-9.97%","volumn":"3.02\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"11.60","rise":"-6.00%","volumn":"4.51\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"11.67","rise":"-5.43%","volumn":"3.59\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"10.64","rise":"-13.78%","volumn":"5.67\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"11.02","rise":"-10.70%","volumn":"4.42\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"11.14","rise":"-9.72%","volumn":"2.97\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"11.71","rise":"-5.11%","volumn":"4.80\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"11.31","rise":"-8.35%","volumn":"3.53\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"11.41","rise":"-7.54%","volumn":"2.43\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"11.30","rise":"-8.43%","volumn":"2.38\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"11.44","rise":"-7.29%","volumn":"1.67\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"11.59","rise":"-6.08%","volumn":"2.07\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"11.96","rise":"-3.08%","volumn":"3.34\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"11.76","rise":"-4.70%","volumn":"2.70\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"11.76","rise":"-4.70%","volumn":"2.28\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"11.90","rise":"-3.57%","volumn":"1.69\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"12.36","rise":"0.16%","volumn":"2.85\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"12.30","rise":"-0.32%","volumn":"2.07\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"12.59","rise":"2.03%","volumn":"2.16\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"12.50","rise":"1.30%","volumn":"2.17\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"12.33","rise":"-0.08%","volumn":"2.19\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"12.06","rise":"-2.27%","volumn":"2.12\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"12.13","rise":"-1.70%","volumn":"1.88\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.81","rise":"-4.29%","volumn":"1.48\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"12.27","rise":"-0.57%","volumn":"2.94\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"12.52","rise":"1.46%","volumn":"3.22\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"12.89","rise":"4.46%","volumn":"5.28\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"12.75","rise":"3.32%","volumn":"3.70\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"12.69","rise":"2.84%","volumn":"1.82\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"12.33","rise":"-0.08%","volumn":"2.15\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"12.41","rise":"0.57%","volumn":"1.44\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"12.02","rise":"-2.59%","volumn":"2.03\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"12.19","rise":"-1.22%","volumn":"2.11\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.22","rise":"-0.97%","volumn":"2.46\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.69","rise":"-5.27%","volumn":"4.14\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.52","rise":"-14.75%","volumn":"5.06\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.79","rise":"-4.46%","volumn":"4.76\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.78","rise":"-4.54%","volumn":"3.02\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.79","rise":"-4.46%","volumn":"2.55\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.63","rise":"-5.75%","volumn":"2.63\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.96","rise":"-3.08%","volumn":"2.32\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.43","rise":"0.73%","volumn":"2.82\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.56","rise":"-6.32%","volumn":"7.27\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.55","rise":"-6.40%","volumn":"5.14\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.98","rise":"-2.92%","volumn":"4.11\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.00","rise":"-2.76%","volumn":"3.15\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.20","rise":"-1.13%","volumn":"3.66\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.26","rise":"-0.65%","volumn":"3.01\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.91","rise":"-3.48%","volumn":"2.73\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.14","rise":"-1.62%","volumn":"2.25\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.16","rise":"-1.46%","volumn":"1.94\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.00","rise":"-2.76%","volumn":"2.01\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.28","rise":"-0.49%","volumn":"2.50\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.19","rise":"-1.22%","volumn":"2.15\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.15","rise":"-1.54%","volumn":"2.87\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.20","rise":"-1.13%","volumn":"2.26\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.13","rise":"-1.70%","volumn":"2.22\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.28","rise":"-0.49%","volumn":"3.10\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.20","rise":"-1.13%","volumn":"2.72\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.89","rise":"-3.65%","volumn":"3.07\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.64","rise":"-5.67%","volumn":"2.63\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.87","rise":"-3.81%","volumn":"2.34\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.77","rise":"-4.62%","volumn":"2.16\u4e07","time":"05\/28"}]}}}

11.77
0.00%
11.76
-0.11%
11.75
-0.21%
11.73
-0.32%
11.72
-0.42%

09:30
11:30/13:00
15:00

12.24
0.00%
12.06
-1.45%
11.89
-2.90%
11.71
-4.35%
11.53
-5.80%

05/22
05/23
05/24
05/27
05/28

12.28
6.32%
12.10
4.94%
11.91
3.55%
11.73
2.16%
11.55
0.78%

2024/04/26
2024/05/28

14.44
17.02%
13.07
5.90%
11.70
-5.23%
10.32
-16.35%
8.95
-27.47%

2023/05/31
2024/05/28

数据由九方智投提供

三雄极光

简介：三雄极光，总部位于中国广州， [4]是一家开发和生产高品质、高档次的绿色节能照明产品的企业，创立于1991年...

360百科

异常访问

403 Forbidden Sorry, you do not have permission to access this resource. 由于您的行为异常,您暂时无法访问该页面,请稍后再试。

pak.com.cn

三雄极光12.75 0.04(-0.31%)股票价格行情走势图东方财富网

提供三雄极光(300625)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及三雄极光(300625)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

三雄极光_360图片

标志商标海报照明合格证灯具店面灯饰灯管字体名片筒灯吸顶灯酒店标签店招智慧射灯灯泡支架

查看4万张图片

三雄极光_客服电话

官方客服提示

本条结果由360搜索整理

020-28660333
拨打

www.pak.com.cn

安全提示

未经360整理的客服电话结果，可能存在虚假、诈骗等内容，请注意可能存在的安全风险。

三雄极光_最新资讯

资讯聚合

三雄极光(SZ300625)股票股价股价行情财报数据报告

中国品牌,世界共享!随着中国经济的蓬勃发展和全球影响力的日益增强,中国品牌正逐步走向世界舞台的中央。30余年深耕健康照明、智能照明的三雄极光,就是其中的典型代表...

雪球

(gs80463391)股吧三雄极光怎么样分析讨论社区东方财富网

三雄极光(gs80463391)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 三雄极光吧全部热门最新评论最新发帖全部 ...

mguba.eastmoney.com 5月20日

三雄极光照明led灯品牌/图片/价格三雄极光照明led灯批发阿里巴巴

找三雄极光照明led灯,上阿里巴巴1688.com,全球领先采购批发平台,阿里巴巴为你找到693条三雄极光照明led灯优质商品,包括品牌,价格,图片,厂家,产地,材料等,海量三雄极光照...

阿里巴巴商务搜索

没有更多结果了~

意见反馈
页面反馈