三维通信股份有限公司_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 002115三维通信三一重工三维通信是什么行业三维通信东方财富三维通信股票最新消息三维通信股吧三维通信官网三维通信 002168三维通信股吧股票 002115三维通信股吧

金融产品有风险，投资需谨慎。

三维通信股份有限公司_企业信息

成立时间：1993-05-13
注册资本：81099.1332万人民币
预包装食品的零售（限分支机构凭有效《食品流通许可证》经营）。通信工程和网络工程的系统集成，网络技术服务，软件的开发及技术服务，通信设备、无线广播电视发射设备、无线电发射与接收设备，仪器仪表的开发制造、销售、咨询和维修，手机的研发、生产和销售，体育器材的销售；网球场地出租、竞赛、培训（仅限三维通信股份有限公司网球俱乐部经营），通信设备及仪器仪表租赁、通信设施租赁,人才中介服务（凭许可证经营）,各类工程建设活动。（依法须经批准的项目，经相关部门批准后方可开展经营活动）

企业信息联系老板企业年报变更记录

5位相关人员

李越伦
法人
丁伟国
监事
任锋
上市公司董事会秘书,董事
施吉龙
监事
李卫义
董事

水滴信用

浙江三维通信股份有限公司

简介：三维通信股份有限公司成立于1993年5月，是一家集研发、生产、销售与工程服务为一体的移动通信设备供应商，...

360百科

三维通信[002115]

-0.18（-3.28%）

2024-05-23 15:00:00已收盘（北京时间）

今开
5.46
最高
5.46
市盈率

昨收
5.48
最低
5.28
总市值
42.98亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.46","5.42","5.38","5.33","5.29"]},"cyrate":{"o":["-0.36%","-1.14%","-1.92%","-2.69%","-3.47%"]},"p":[{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.46","rise":"-0.36%","volumn":"794.00","time":"09:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.43","rise":"-0.91%","volumn":"2230.00","time":"09:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.43","rise":"-0.91%","volumn":"2986.00","time":"09:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.43","rise":"-0.91%","volumn":"3613.00","time":"09:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.41","rise":"-1.28%","volumn":"7062.00","time":"09:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.40","rise":"-1.46%","volumn":"8038.00","time":"09:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.41","rise":"-1.28%","volumn":"8445.00","time":"09:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.42","rise":"-1.09%","volumn":"9245.00","time":"09:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.43","rise":"-0.91%","volumn":"1.05\u4e07","time":"09:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.43","rise":"-0.91%","volumn":"1.08\u4e07","time":"09:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.43","rise":"-0.91%","volumn":"1.10\u4e07","time":"09:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.43","rise":"-0.91%","volumn":"1.20\u4e07","time":"09:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.44","rise":"-0.73%","volumn":"1.22\u4e07","time":"09:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.43","rise":"-0.91%","volumn":"1.29\u4e07","time":"09:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.43","rise":"-0.91%","volumn":"1.37\u4e07","time":"09:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.42","rise":"-1.09%","volumn":"1.46\u4e07","time":"09:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.42","rise":"-1.09%","volumn":"1.48\u4e07","time":"09:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.42","rise":"-1.09%","volumn":"1.58\u4e07","time":"09:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.42","rise":"-1.09%","volumn":"1.74\u4e07","time":"09:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.42","rise":"-1.09%","volumn":"1.95\u4e07","time":"09:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.43","rise":"-0.91%","volumn":"1.97\u4e07","time":"09:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.40","rise":"-1.46%","volumn":"2.45\u4e07","time":"09:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.40","rise":"-1.46%","volumn":"2.50\u4e07","time":"09:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.40","rise":"-1.46%","volumn":"2.56\u4e07","time":"09:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.41","rise":"-1.28%","volumn":"2.69\u4e07","time":"09:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.40","rise":"-1.46%","volumn":"2.72\u4e07","time":"09:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.40","rise":"-1.46%","volumn":"2.78\u4e07","time":"09:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.40","rise":"-1.46%","volumn":"2.83\u4e07","time":"09:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.41","rise":"-1.28%","volumn":"2.87\u4e07","time":"09:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.41","rise":"-1.28%","volumn":"2.92\u4e07","time":"09:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.41","rise":"-1.28%","volumn":"2.96\u4e07","time":"10:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.40","rise":"-1.46%","volumn":"2.98\u4e07","time":"10:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.39","rise":"-1.64%","volumn":"3.15\u4e07","time":"10:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.38","rise":"-1.82%","volumn":"3.49\u4e07","time":"10:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.39","rise":"-1.64%","volumn":"3.55\u4e07","time":"10:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.39","rise":"-1.64%","volumn":"3.71\u4e07","time":"10:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.39","rise":"-1.64%","volumn":"3.88\u4e07","time":"10:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.39","rise":"-1.64%","volumn":"3.91\u4e07","time":"10:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.38","rise":"-1.82%","volumn":"3.95\u4e07","time":"10:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.38","rise":"-1.82%","volumn":"4.40\u4e07","time":"10:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.37","rise":"-2.01%","volumn":"4.48\u4e07","time":"10:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.38","rise":"-1.82%","volumn":"4.49\u4e07","time":"10:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.38","rise":"-1.82%","volumn":"4.52\u4e07","time":"10:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.37","rise":"-2.01%","volumn":"4.54\u4e07","time":"10:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.37","rise":"-2.01%","volumn":"4.65\u4e07","time":"10:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.35","rise":"-2.37%","volumn":"4.78\u4e07","time":"10:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.35","rise":"-2.37%","volumn":"4.91\u4e07","time":"10:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.35","rise":"-2.37%","volumn":"4.97\u4e07","time":"10:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.35","rise":"-2.37%","volumn":"5.01\u4e07","time":"10:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.35","rise":"-2.37%","volumn":"5.02\u4e07","time":"10:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.35","rise":"-2.37%","volumn":"5.06\u4e07","time":"10:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.34","rise":"-2.55%","volumn":"5.16\u4e07","time":"10:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.35","rise":"-2.37%","volumn":"5.27\u4e07","time":"10:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.36","rise":"-2.19%","volumn":"5.35\u4e07","time":"10:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.36","rise":"-2.19%","volumn":"5.38\u4e07","time":"10:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.35","rise":"-2.37%","volumn":"5.44\u4e07","time":"10:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.36","rise":"-2.19%","volumn":"5.47\u4e07","time":"10:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.36","rise":"-2.19%","volumn":"5.49\u4e07","time":"10:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.36","rise":"-2.19%","volumn":"5.52\u4e07","time":"10:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.36","rise":"-2.19%","volumn":"5.53\u4e07","time":"10:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.36","rise":"-2.19%","volumn":"5.58\u4e07","time":"10:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.34","rise":"-2.55%","volumn":"5.70\u4e07","time":"10:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.34","rise":"-2.55%","volumn":"5.75\u4e07","time":"10:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.34","rise":"-2.55%","volumn":"5.78\u4e07","time":"10:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.35","rise":"-2.37%","volumn":"5.79\u4e07","time":"10:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.35","rise":"-2.37%","volumn":"5.88\u4e07","time":"10:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.36","rise":"-2.19%","volumn":"5.89\u4e07","time":"10:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.36","rise":"-2.19%","volumn":"5.93\u4e07","time":"10:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.35","rise":"-2.37%","volumn":"5.94\u4e07","time":"10:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.36","rise":"-2.19%","volumn":"6.01\u4e07","time":"10:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.35","rise":"-2.37%","volumn":"6.02\u4e07","time":"10:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.35","rise":"-2.37%","volumn":"6.03\u4e07","time":"10:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.36","rise":"-2.19%","volumn":"6.03\u4e07","time":"10:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.35","rise":"-2.37%","volumn":"6.23\u4e07","time":"10:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.35","rise":"-2.37%","volumn":"6.30\u4e07","time":"10:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.35","rise":"-2.37%","volumn":"6.32\u4e07","time":"10:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.35","rise":"-2.37%","volumn":"6.33\u4e07","time":"10:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.36","rise":"-2.19%","volumn":"6.33\u4e07","time":"10:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.36","rise":"-2.19%","volumn":"6.36\u4e07","time":"10:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.36","rise":"-2.19%","volumn":"6.36\u4e07","time":"10:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.35","rise":"-2.37%","volumn":"6.37\u4e07","time":"10:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.35","rise":"-2.37%","volumn":"6.38\u4e07","time":"10:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.35","rise":"-2.37%","volumn":"6.45\u4e07","time":"10:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.36","rise":"-2.19%","volumn":"6.46\u4e07","time":"10:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.35","rise":"-2.37%","volumn":"6.49\u4e07","time":"10:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.36","rise":"-2.19%","volumn":"6.55\u4e07","time":"10:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.34","rise":"-2.55%","volumn":"6.56\u4e07","time":"10:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.35","rise":"-2.37%","volumn":"6.57\u4e07","time":"10:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.35","rise":"-2.37%","volumn":"6.61\u4e07","time":"10:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.35","rise":"-2.37%","volumn":"6.62\u4e07","time":"10:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.34","rise":"-2.55%","volumn":"6.64\u4e07","time":"11:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.34","rise":"-2.55%","volumn":"6.65\u4e07","time":"11:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.35","rise":"-2.37%","volumn":"6.66\u4e07","time":"11:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.35","rise":"-2.37%","volumn":"6.66\u4e07","time":"11:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.34","rise":"-2.55%","volumn":"6.66\u4e07","time":"11:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.34","rise":"-2.55%","volumn":"6.69\u4e07","time":"11:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.35","rise":"-2.37%","volumn":"6.71\u4e07","time":"11:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.35","rise":"-2.37%","volumn":"6.71\u4e07","time":"11:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.34","rise":"-2.55%","volumn":"6.72\u4e07","time":"11:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.35","rise":"-2.37%","volumn":"6.73\u4e07","time":"11:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.35","rise":"-2.37%","volumn":"6.75\u4e07","time":"11:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.34","rise":"-2.55%","volumn":"6.75\u4e07","time":"11:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.36","rise":"-2.19%","volumn":"6.95\u4e07","time":"11:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.35","rise":"-2.37%","volumn":"6.95\u4e07","time":"11:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.36","rise":"-2.19%","volumn":"6.98\u4e07","time":"11:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.36","rise":"-2.19%","volumn":"6.98\u4e07","time":"11:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.36","rise":"-2.19%","volumn":"7.11\u4e07","time":"11:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.36","rise":"-2.19%","volumn":"7.12\u4e07","time":"11:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.36","rise":"-2.19%","volumn":"7.12\u4e07","time":"11:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.36","rise":"-2.19%","volumn":"7.12\u4e07","time":"11:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.36","rise":"-2.19%","volumn":"7.13\u4e07","time":"11:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.37","rise":"-2.01%","volumn":"7.15\u4e07","time":"11:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.37","rise":"-2.01%","volumn":"7.15\u4e07","time":"11:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.36","rise":"-2.19%","volumn":"7.19\u4e07","time":"11:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.36","rise":"-2.19%","volumn":"7.20\u4e07","time":"11:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.37","rise":"-2.01%","volumn":"7.20\u4e07","time":"11:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.35","rise":"-2.37%","volumn":"7.20\u4e07","time":"11:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.35","rise":"-2.37%","volumn":"7.27\u4e07","time":"11:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.35","rise":"-2.37%","volumn":"7.29\u4e07","time":"11:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.34","rise":"-2.55%","volumn":"7.31\u4e07","time":"11:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.35","rise":"-2.37%","volumn":"7.32\u4e07","time":"11:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.32","rise":"-2.92%","volumn":"7.57\u4e07","time":"13:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.33","rise":"-2.74%","volumn":"7.64\u4e07","time":"13:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.34","rise":"-2.55%","volumn":"7.67\u4e07","time":"13:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.33","rise":"-2.74%","volumn":"7.72\u4e07","time":"13:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.33","rise":"-2.74%","volumn":"7.77\u4e07","time":"13:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.32","rise":"-2.92%","volumn":"7.81\u4e07","time":"13:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.32","rise":"-2.92%","volumn":"7.90\u4e07","time":"13:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.32","rise":"-2.92%","volumn":"7.93\u4e07","time":"13:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.32","rise":"-2.92%","volumn":"7.97\u4e07","time":"13:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.32","rise":"-2.92%","volumn":"8.03\u4e07","time":"13:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.32","rise":"-2.92%","volumn":"8.07\u4e07","time":"13:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.32","rise":"-2.92%","volumn":"8.16\u4e07","time":"13:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.31","rise":"-3.10%","volumn":"8.22\u4e07","time":"13:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.31","rise":"-3.10%","volumn":"8.45\u4e07","time":"13:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.31","rise":"-3.10%","volumn":"8.57\u4e07","time":"13:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.31","rise":"-3.10%","volumn":"8.60\u4e07","time":"13:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.32","rise":"-2.92%","volumn":"8.60\u4e07","time":"13:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.31","rise":"-3.10%","volumn":"8.60\u4e07","time":"13:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.30","rise":"-3.28%","volumn":"8.72\u4e07","time":"13:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.30","rise":"-3.28%","volumn":"8.79\u4e07","time":"13:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.30","rise":"-3.28%","volumn":"8.88\u4e07","time":"13:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.31","rise":"-3.10%","volumn":"8.89\u4e07","time":"13:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.31","rise":"-3.10%","volumn":"8.93\u4e07","time":"13:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.31","rise":"-3.10%","volumn":"8.94\u4e07","time":"13:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.31","rise":"-3.10%","volumn":"8.95\u4e07","time":"13:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.31","rise":"-3.10%","volumn":"8.96\u4e07","time":"13:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.30","rise":"-3.28%","volumn":"9.00\u4e07","time":"13:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.31","rise":"-3.10%","volumn":"9.02\u4e07","time":"13:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.30","rise":"-3.28%","volumn":"9.11\u4e07","time":"13:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.30","rise":"-3.28%","volumn":"9.16\u4e07","time":"13:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.29","rise":"-3.47%","volumn":"9.23\u4e07","time":"13:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.30","rise":"-3.28%","volumn":"9.32\u4e07","time":"13:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.31","rise":"-3.10%","volumn":"9.33\u4e07","time":"13:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.30","rise":"-3.28%","volumn":"9.34\u4e07","time":"13:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.30","rise":"-3.28%","volumn":"9.41\u4e07","time":"13:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.31","rise":"-3.10%","volumn":"9.60\u4e07","time":"13:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.31","rise":"-3.10%","volumn":"9.61\u4e07","time":"13:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.31","rise":"-3.10%","volumn":"9.67\u4e07","time":"13:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.31","rise":"-3.10%","volumn":"9.72\u4e07","time":"13:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.31","rise":"-3.10%","volumn":"9.72\u4e07","time":"13:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.31","rise":"-3.10%","volumn":"9.72\u4e07","time":"13:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.30","rise":"-3.28%","volumn":"9.76\u4e07","time":"13:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.31","rise":"-3.10%","volumn":"9.79\u4e07","time":"13:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.30","rise":"-3.28%","volumn":"9.80\u4e07","time":"13:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.29","rise":"-3.47%","volumn":"9.90\u4e07","time":"13:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.30","rise":"-3.28%","volumn":"9.92\u4e07","time":"13:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.30","rise":"-3.28%","volumn":"9.94\u4e07","time":"13:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.30","rise":"-3.28%","volumn":"10.02\u4e07","time":"13:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.30","rise":"-3.28%","volumn":"10.11\u4e07","time":"13:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.29","rise":"-3.47%","volumn":"10.18\u4e07","time":"13:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.29","rise":"-3.47%","volumn":"10.20\u4e07","time":"13:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.30","rise":"-3.28%","volumn":"10.26\u4e07","time":"13:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.29","rise":"-3.47%","volumn":"10.27\u4e07","time":"13:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.29","rise":"-3.47%","volumn":"10.28\u4e07","time":"13:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.30","rise":"-3.28%","volumn":"10.29\u4e07","time":"13:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.30","rise":"-3.28%","volumn":"10.32\u4e07","time":"13:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.29","rise":"-3.47%","volumn":"10.49\u4e07","time":"13:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.29","rise":"-3.47%","volumn":"10.54\u4e07","time":"13:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.30","rise":"-3.28%","volumn":"10.56\u4e07","time":"13:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.29","rise":"-3.47%","volumn":"10.58\u4e07","time":"14:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.31","rise":"-3.10%","volumn":"10.76\u4e07","time":"14:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.31","rise":"-3.10%","volumn":"10.78\u4e07","time":"14:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.32","rise":"-2.92%","volumn":"10.80\u4e07","time":"14:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.31","rise":"-3.10%","volumn":"10.83\u4e07","time":"14:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.31","rise":"-3.10%","volumn":"10.86\u4e07","time":"14:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.31","rise":"-3.10%","volumn":"10.88\u4e07","time":"14:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.31","rise":"-3.10%","volumn":"10.89\u4e07","time":"14:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.31","rise":"-3.10%","volumn":"10.94\u4e07","time":"14:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.31","rise":"-3.10%","volumn":"10.95\u4e07","time":"14:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.32","rise":"-2.92%","volumn":"10.96\u4e07","time":"14:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.32","rise":"-2.92%","volumn":"10.97\u4e07","time":"14:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.32","rise":"-2.92%","volumn":"11.00\u4e07","time":"14:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.32","rise":"-2.92%","volumn":"11.00\u4e07","time":"14:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.31","rise":"-3.10%","volumn":"11.02\u4e07","time":"14:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.31","rise":"-3.10%","volumn":"11.19\u4e07","time":"14:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.32","rise":"-2.92%","volumn":"11.19\u4e07","time":"14:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.32","rise":"-2.92%","volumn":"11.20\u4e07","time":"14:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.31","rise":"-3.10%","volumn":"11.21\u4e07","time":"14:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.31","rise":"-3.10%","volumn":"11.21\u4e07","time":"14:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.31","rise":"-3.10%","volumn":"11.27\u4e07","time":"14:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.32","rise":"-2.92%","volumn":"11.33\u4e07","time":"14:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.32","rise":"-2.92%","volumn":"11.33\u4e07","time":"14:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.32","rise":"-2.92%","volumn":"11.33\u4e07","time":"14:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.33","rise":"-2.74%","volumn":"11.36\u4e07","time":"14:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.33","rise":"-2.74%","volumn":"11.37\u4e07","time":"14:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.32","rise":"-2.92%","volumn":"11.37\u4e07","time":"14:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.33","rise":"-2.74%","volumn":"11.38\u4e07","time":"14:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.32","rise":"-2.92%","volumn":"11.40\u4e07","time":"14:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.32","rise":"-2.92%","volumn":"11.40\u4e07","time":"14:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.32","rise":"-2.92%","volumn":"11.40\u4e07","time":"14:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.31","rise":"-3.10%","volumn":"11.45\u4e07","time":"14:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.32","rise":"-2.92%","volumn":"11.46\u4e07","time":"14:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.32","rise":"-2.92%","volumn":"11.46\u4e07","time":"14:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.32","rise":"-2.92%","volumn":"11.47\u4e07","time":"14:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.32","rise":"-2.92%","volumn":"11.48\u4e07","time":"14:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.32","rise":"-2.92%","volumn":"11.52\u4e07","time":"14:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.31","rise":"-3.10%","volumn":"11.59\u4e07","time":"14:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.30","rise":"-3.28%","volumn":"11.91\u4e07","time":"14:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.30","rise":"-3.28%","volumn":"11.92\u4e07","time":"14:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.30","rise":"-3.28%","volumn":"11.96\u4e07","time":"14:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.30","rise":"-3.28%","volumn":"11.98\u4e07","time":"14:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.30","rise":"-3.28%","volumn":"12.03\u4e07","time":"14:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.30","rise":"-3.28%","volumn":"12.04\u4e07","time":"14:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.30","rise":"-3.28%","volumn":"12.06\u4e07","time":"14:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.30","rise":"-3.28%","volumn":"12.08\u4e07","time":"14:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.31","rise":"-3.10%","volumn":"12.16\u4e07","time":"14:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.31","rise":"-3.10%","volumn":"12.23\u4e07","time":"14:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.31","rise":"-3.10%","volumn":"12.24\u4e07","time":"14:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.32","rise":"-2.92%","volumn":"12.28\u4e07","time":"14:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.31","rise":"-3.10%","volumn":"12.28\u4e07","time":"14:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.31","rise":"-3.10%","volumn":"12.30\u4e07","time":"14:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.31","rise":"-3.10%","volumn":"12.33\u4e07","time":"14:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.31","rise":"-3.10%","volumn":"12.48\u4e07","time":"14:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.30","rise":"-3.28%","volumn":"12.56\u4e07","time":"14:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.32","rise":"-2.92%","volumn":"12.61\u4e07","time":"14:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.31","rise":"-3.10%","volumn":"12.68\u4e07","time":"14:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.31","rise":"-3.10%","volumn":"12.76\u4e07","time":"14:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.30","rise":"-3.28%","volumn":"12.76\u4e07","time":"14:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.30","rise":"-3.28%","volumn":"12.76\u4e07","time":"14:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.30","rise":"-3.28%","volumn":"12.87\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/16","05\/17","05\/20","05\/21","05\/22"]},"cy":{"o":["5.63","5.57","5.52","5.46","5.40"]},"cyrate":{"o":["2.74%","1.69%","0.64%","-0.41%","-1.46%"]},"p":[{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.48","rise":"0","volumn":"8571.00","time":"09:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.50","rise":"0.36%","volumn":"5033.00","time":"09:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.50","rise":"0.36%","volumn":"2257.00","time":"09:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.55","rise":"1.28%","volumn":"1.54\u4e07","time":"09:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.53","rise":"0.91%","volumn":"4475.00","time":"09:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.54","rise":"1.09%","volumn":"1756.00","time":"10:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.52","rise":"0.73%","volumn":"4631.00","time":"10:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.52","rise":"0.73%","volumn":"1646.00","time":"10:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.53","rise":"0.91%","volumn":"2273.00","time":"10:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.53","rise":"0.91%","volumn":"1214.00","time":"10:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.52","rise":"0.73%","volumn":"2548.00","time":"10:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.51","rise":"0.55%","volumn":"1013.00","time":"10:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.51","rise":"0.55%","volumn":"1428.00","time":"10:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.50","rise":"0.36%","volumn":"1985.00","time":"10:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.51","rise":"0.55%","volumn":"707.00","time":"10:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.53","rise":"0.91%","volumn":"2427.00","time":"10:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.54","rise":"1.09%","volumn":"6835.00","time":"10:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.53","rise":"0.91%","volumn":"2121.00","time":"11:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.53","rise":"0.91%","volumn":"1902.00","time":"11:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.54","rise":"1.09%","volumn":"2859.00","time":"11:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.54","rise":"1.09%","volumn":"3400.00","time":"11:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.55","rise":"1.28%","volumn":"2122.00","time":"11:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.55","rise":"1.28%","volumn":"1163.00","time":"11:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.54","rise":"1.09%","volumn":"1464.00","time":"11:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.54","rise":"1.09%","volumn":"4087.00","time":"13:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.53","rise":"0.91%","volumn":"3981.00","time":"13:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.52","rise":"0.73%","volumn":"1375.00","time":"13:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.53","rise":"0.91%","volumn":"2190.00","time":"13:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.53","rise":"0.91%","volumn":"1708.00","time":"13:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.53","rise":"0.91%","volumn":"851.00","time":"13:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.54","rise":"1.09%","volumn":"1403.00","time":"13:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.54","rise":"1.09%","volumn":"427.00","time":"13:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.54","rise":"1.09%","volumn":"653.00","time":"13:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.53","rise":"0.91%","volumn":"2174.00","time":"13:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.52","rise":"0.73%","volumn":"753.00","time":"13:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.51","rise":"0.55%","volumn":"1086.00","time":"14:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.52","rise":"0.73%","volumn":"1065.00","time":"14:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.52","rise":"0.73%","volumn":"2906.00","time":"14:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.51","rise":"0.55%","volumn":"1699.00","time":"14:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.50","rise":"0.36%","volumn":"2846.00","time":"14:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.50","rise":"0.36%","volumn":"1181.00","time":"14:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.50","rise":"0.36%","volumn":"3309.00","time":"14:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.50","rise":"0.36%","volumn":"1827.00","time":"14:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.48","rise":"0.00%","volumn":"6667.00","time":"14:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.48","rise":"0.00%","volumn":"2086.00","time":"14:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.49","rise":"0.18%","volumn":"2866.00","time":"14:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.50","rise":"0.36%","volumn":"3975.00","time":"14:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.50","rise":"0.36%","volumn":"4187.00","time":"15:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.49","rise":"0.18%","volumn":"8866.00","time":"09:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.50","rise":"0.36%","volumn":"3007.00","time":"09:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.53","rise":"0.91%","volumn":"4088.00","time":"09:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.54","rise":"1.09%","volumn":"5737.00","time":"09:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.55","rise":"1.28%","volumn":"9256.00","time":"09:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.58","rise":"1.82%","volumn":"6532.00","time":"10:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.57","rise":"1.64%","volumn":"7436.00","time":"10:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.57","rise":"1.64%","volumn":"2468.00","time":"10:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.57","rise":"1.64%","volumn":"3016.00","time":"10:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.55","rise":"1.28%","volumn":"3817.00","time":"10:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.56","rise":"1.46%","volumn":"1729.00","time":"10:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.56","rise":"1.46%","volumn":"1355.00","time":"10:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.56","rise":"1.46%","volumn":"1612.00","time":"10:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.55","rise":"1.28%","volumn":"3171.00","time":"10:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.55","rise":"1.28%","volumn":"1530.00","time":"10:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.54","rise":"1.09%","volumn":"949.00","time":"10:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.54","rise":"1.09%","volumn":"449.00","time":"10:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.54","rise":"1.09%","volumn":"2713.00","time":"11:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.55","rise":"1.28%","volumn":"1652.00","time":"11:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.54","rise":"1.09%","volumn":"986.00","time":"11:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.53","rise":"0.91%","volumn":"1851.00","time":"11:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.53","rise":"0.91%","volumn":"483.00","time":"11:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.52","rise":"0.73%","volumn":"2039.00","time":"11:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.52","rise":"0.73%","volumn":"980.00","time":"11:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.54","rise":"1.09%","volumn":"1783.00","time":"13:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.53","rise":"0.91%","volumn":"1178.00","time":"13:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.52","rise":"0.73%","volumn":"1739.00","time":"13:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.50","rise":"0.36%","volumn":"1893.00","time":"13:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.51","rise":"0.55%","volumn":"833.00","time":"13:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.51","rise":"0.55%","volumn":"1419.00","time":"13:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.53","rise":"0.91%","volumn":"2082.00","time":"13:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.53","rise":"0.91%","volumn":"595.00","time":"13:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.53","rise":"0.91%","volumn":"2074.00","time":"13:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.54","rise":"1.09%","volumn":"1826.00","time":"13:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.54","rise":"1.09%","volumn":"4258.00","time":"13:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.55","rise":"1.28%","volumn":"1127.00","time":"14:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.54","rise":"1.09%","volumn":"3797.00","time":"14:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.53","rise":"0.91%","volumn":"1167.00","time":"14:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.53","rise":"0.91%","volumn":"958.00","time":"14:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.52","rise":"0.73%","volumn":"1146.00","time":"14:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.54","rise":"1.09%","volumn":"1043.00","time":"14:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.54","rise":"1.09%","volumn":"594.00","time":"14:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.55","rise":"1.28%","volumn":"2508.00","time":"14:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.54","rise":"1.09%","volumn":"1147.00","time":"14:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.55","rise":"1.28%","volumn":"5421.00","time":"14:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.56","rise":"1.46%","volumn":"4213.00","time":"14:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.57","rise":"1.64%","volumn":"4882.00","time":"14:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.58","rise":"1.82%","volumn":"4925.00","time":"15:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.53","rise":"0.91%","volumn":"1.45\u4e07","time":"09:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.57","rise":"1.64%","volumn":"8303.00","time":"09:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.58","rise":"1.82%","volumn":"3364.00","time":"09:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.61","rise":"2.37%","volumn":"8913.00","time":"09:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.62","rise":"2.55%","volumn":"3854.00","time":"09:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.61","rise":"2.37%","volumn":"4036.00","time":"10:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.63","rise":"2.74%","volumn":"7544.00","time":"10:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.61","rise":"2.37%","volumn":"3454.00","time":"10:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.61","rise":"2.37%","volumn":"1396.00","time":"10:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.61","rise":"2.37%","volumn":"1777.00","time":"10:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.59","rise":"2.01%","volumn":"2401.00","time":"10:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.59","rise":"2.01%","volumn":"4083.00","time":"10:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.57","rise":"1.64%","volumn":"4228.00","time":"10:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.56","rise":"1.46%","volumn":"3280.00","time":"10:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.56","rise":"1.46%","volumn":"2185.00","time":"10:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.56","rise":"1.46%","volumn":"1416.00","time":"10:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.56","rise":"1.46%","volumn":"1906.00","time":"10:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.56","rise":"1.46%","volumn":"1892.00","time":"11:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.55","rise":"1.28%","volumn":"1832.00","time":"11:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.55","rise":"1.28%","volumn":"1932.00","time":"11:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.54","rise":"1.09%","volumn":"3315.00","time":"11:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.53","rise":"0.91%","volumn":"2001.00","time":"11:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.53","rise":"0.91%","volumn":"1778.00","time":"11:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.54","rise":"1.09%","volumn":"605.00","time":"11:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.53","rise":"0.91%","volumn":"2738.00","time":"13:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.54","rise":"1.09%","volumn":"3987.00","time":"13:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.53","rise":"0.91%","volumn":"3181.00","time":"13:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.51","rise":"0.55%","volumn":"5759.00","time":"13:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.51","rise":"0.55%","volumn":"1680.00","time":"13:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.50","rise":"0.36%","volumn":"3765.00","time":"13:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.50","rise":"0.36%","volumn":"7298.00","time":"13:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.49","rise":"0.18%","volumn":"2293.00","time":"13:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.50","rise":"0.36%","volumn":"2886.00","time":"13:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.51","rise":"0.55%","volumn":"782.00","time":"13:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.50","rise":"0.36%","volumn":"1086.00","time":"13:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.51","rise":"0.55%","volumn":"2729.00","time":"14:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.51","rise":"0.55%","volumn":"1825.00","time":"14:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.52","rise":"0.73%","volumn":"1586.00","time":"14:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.53","rise":"0.91%","volumn":"1411.00","time":"14:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.51","rise":"0.55%","volumn":"3795.00","time":"14:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.51","rise":"0.55%","volumn":"2250.00","time":"14:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.51","rise":"0.55%","volumn":"1909.00","time":"14:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.51","rise":"0.55%","volumn":"885.00","time":"14:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.51","rise":"0.55%","volumn":"1760.00","time":"14:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.51","rise":"0.55%","volumn":"899.00","time":"14:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.53","rise":"0.91%","volumn":"2246.00","time":"14:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.52","rise":"0.73%","volumn":"4056.00","time":"14:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.52","rise":"0.73%","volumn":"3997.00","time":"15:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.48","rise":"0.00%","volumn":"1.24\u4e07","time":"09:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.50","rise":"0.36%","volumn":"5110.00","time":"09:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.49","rise":"0.18%","volumn":"7188.00","time":"09:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.46","rise":"-0.36%","volumn":"6851.00","time":"09:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.46","rise":"-0.36%","volumn":"5209.00","time":"09:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.44","rise":"-0.73%","volumn":"1.05\u4e07","time":"10:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.44","rise":"-0.73%","volumn":"7414.00","time":"10:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.44","rise":"-0.73%","volumn":"2459.00","time":"10:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.43","rise":"-0.91%","volumn":"4358.00","time":"10:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.43","rise":"-0.91%","volumn":"5454.00","time":"10:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.43","rise":"-0.91%","volumn":"2790.00","time":"10:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.43","rise":"-0.91%","volumn":"2292.00","time":"10:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.42","rise":"-1.09%","volumn":"2537.00","time":"10:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.43","rise":"-0.91%","volumn":"4672.00","time":"10:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.41","rise":"-1.28%","volumn":"2494.00","time":"10:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.40","rise":"-1.46%","volumn":"3979.00","time":"10:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.41","rise":"-1.28%","volumn":"2265.00","time":"10:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.40","rise":"-1.46%","volumn":"7816.00","time":"11:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.41","rise":"-1.28%","volumn":"3764.00","time":"11:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.41","rise":"-1.28%","volumn":"972.00","time":"11:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.42","rise":"-1.09%","volumn":"2807.00","time":"11:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.44","rise":"-0.73%","volumn":"2278.00","time":"11:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.45","rise":"-0.55%","volumn":"2374.00","time":"11:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.46","rise":"-0.36%","volumn":"847.00","time":"11:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.46","rise":"-0.36%","volumn":"4410.00","time":"13:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.46","rise":"-0.36%","volumn":"2295.00","time":"13:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.45","rise":"-0.55%","volumn":"1379.00","time":"13:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.45","rise":"-0.55%","volumn":"710.00","time":"13:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.44","rise":"-0.73%","volumn":"708.00","time":"13:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.45","rise":"-0.55%","volumn":"592.00","time":"13:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.44","rise":"-0.73%","volumn":"703.00","time":"13:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.44","rise":"-0.73%","volumn":"1216.00","time":"13:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.44","rise":"-0.73%","volumn":"1472.00","time":"13:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.44","rise":"-0.73%","volumn":"2129.00","time":"13:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.43","rise":"-0.91%","volumn":"2181.00","time":"13:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.42","rise":"-1.09%","volumn":"1029.00","time":"14:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.42","rise":"-1.09%","volumn":"1018.00","time":"14:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.43","rise":"-0.91%","volumn":"597.00","time":"14:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.42","rise":"-1.09%","volumn":"2170.00","time":"14:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.41","rise":"-1.28%","volumn":"2620.00","time":"14:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.42","rise":"-1.09%","volumn":"3508.00","time":"14:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.44","rise":"-0.73%","volumn":"3356.00","time":"14:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.44","rise":"-0.73%","volumn":"217.00","time":"14:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.44","rise":"-0.73%","volumn":"1243.00","time":"14:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.44","rise":"-0.73%","volumn":"506.00","time":"14:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.43","rise":"-0.91%","volumn":"3306.00","time":"14:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.42","rise":"-1.09%","volumn":"2767.00","time":"14:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.44","rise":"-0.73%","volumn":"3936.00","time":"15:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.42","rise":"-1.09%","volumn":"1.11\u4e07","time":"09:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.42","rise":"-1.09%","volumn":"3812.00","time":"09:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.43","rise":"-0.91%","volumn":"2321.00","time":"09:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.46","rise":"-0.36%","volumn":"6210.00","time":"09:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.47","rise":"-0.18%","volumn":"5988.00","time":"09:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.47","rise":"-0.18%","volumn":"3607.00","time":"10:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.47","rise":"-0.18%","volumn":"3688.00","time":"10:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.46","rise":"-0.36%","volumn":"1259.00","time":"10:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.46","rise":"-0.36%","volumn":"2079.00","time":"10:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.45","rise":"-0.55%","volumn":"945.00","time":"10:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.45","rise":"-0.55%","volumn":"1224.00","time":"10:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.45","rise":"-0.55%","volumn":"1219.00","time":"10:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.45","rise":"-0.55%","volumn":"1118.00","time":"10:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.44","rise":"-0.73%","volumn":"320.00","time":"10:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.44","rise":"-0.73%","volumn":"2003.00","time":"10:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.43","rise":"-0.91%","volumn":"1323.00","time":"10:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.44","rise":"-0.73%","volumn":"2048.00","time":"10:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.45","rise":"-0.55%","volumn":"218.00","time":"11:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.44","rise":"-0.73%","volumn":"822.00","time":"11:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.43","rise":"-0.91%","volumn":"460.00","time":"11:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.44","rise":"-0.73%","volumn":"327.00","time":"11:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.43","rise":"-0.91%","volumn":"7317.00","time":"11:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.44","rise":"-0.73%","volumn":"750.00","time":"11:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.48","rise":"0.00%","volumn":"1.05\u4e07","time":"11:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.46","rise":"-0.36%","volumn":"4771.00","time":"13:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.47","rise":"-0.18%","volumn":"925.00","time":"13:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.46","rise":"-0.36%","volumn":"313.00","time":"13:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.46","rise":"-0.36%","volumn":"2440.00","time":"13:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.46","rise":"-0.36%","volumn":"1164.00","time":"13:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.46","rise":"-0.36%","volumn":"1629.00","time":"13:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.45","rise":"-0.55%","volumn":"1302.00","time":"13:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.45","rise":"-0.55%","volumn":"829.00","time":"13:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.45","rise":"-0.55%","volumn":"553.00","time":"13:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.45","rise":"-0.55%","volumn":"594.00","time":"13:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.47","rise":"-0.18%","volumn":"1096.00","time":"13:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.48","rise":"0.00%","volumn":"3122.00","time":"14:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.48","rise":"0.00%","volumn":"4204.00","time":"14:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.47","rise":"-0.18%","volumn":"1199.00","time":"14:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.48","rise":"0.00%","volumn":"426.00","time":"14:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.47","rise":"-0.18%","volumn":"493.00","time":"14:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.47","rise":"-0.18%","volumn":"2531.00","time":"14:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.47","rise":"-0.18%","volumn":"635.00","time":"14:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.46","rise":"-0.36%","volumn":"852.00","time":"14:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.46","rise":"-0.36%","volumn":"1472.00","time":"14:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.46","rise":"-0.36%","volumn":"964.00","time":"14:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.47","rise":"-0.18%","volumn":"837.00","time":"14:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.47","rise":"-0.18%","volumn":"1696.00","time":"14:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.48","rise":"0.00%","volumn":"4189.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/22","2024\/05\/22"]},"cy":{"o":["5.94","5.75","5.57","5.38","5.19"]},"cyrate":{"o":["14.45%","11.75%","9.06%","6.36%","3.66%"]},"p":[{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.19","rise":"0","volumn":"18.93\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.38","rise":"3.66%","volumn":"28.43\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.61","rise":"8.09%","volumn":"25.10\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.54","rise":"6.74%","volumn":"18.28\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.78","rise":"11.37%","volumn":"23.57\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.91","rise":"13.87%","volumn":"23.12\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.81","rise":"11.95%","volumn":"20.87\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.84","rise":"12.52%","volumn":"16.42\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.94","rise":"14.45%","volumn":"26.70\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.73","rise":"10.40%","volumn":"25.34\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.82","rise":"12.14%","volumn":"16.30\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.67","rise":"9.25%","volumn":"16.54\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.42","rise":"4.43%","volumn":"20.14\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.53","rise":"6.55%","volumn":"14.88\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.44","rise":"4.82%","volumn":"11.47\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.50","rise":"5.97%","volumn":"13.45\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.58","rise":"7.51%","volumn":"12.83\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.52","rise":"6.36%","volumn":"15.48\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.44","rise":"4.82%","volumn":"15.28\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.48","rise":"5.59%","volumn":"10.89\u4e07","time":"05\/22"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/25","2024\/05\/22"]},"cy":{"o":["8.86","7.75","6.64","5.54","4.43"]},"cyrate":{"o":["52.23%","33.20%","14.18%","-4.85%","-23.88%"]},"p":[{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"5.82","rise":"0","volumn":"19.34\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"5.91","rise":"1.55%","volumn":"18.43\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"6.03","rise":"3.61%","volumn":"36.77\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"6.11","rise":"4.98%","volumn":"27.89\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"6.24","rise":"7.22%","volumn":"33.00\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"6.29","rise":"8.08%","volumn":"26.77\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"6.29","rise":"8.08%","volumn":"22.85\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"6.44","rise":"10.65%","volumn":"28.19\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"6.28","rise":"7.90%","volumn":"23.21\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"6.35","rise":"9.11%","volumn":"16.93\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"6.31","rise":"8.42%","volumn":"16.76\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"6.42","rise":"10.31%","volumn":"22.85\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"6.40","rise":"9.97%","volumn":"18.43\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"6.52","rise":"12.03%","volumn":"26.45\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"6.64","rise":"14.09%","volumn":"36.50\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"6.60","rise":"13.40%","volumn":"33.09\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"6.64","rise":"14.09%","volumn":"27.96\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"6.62","rise":"13.75%","volumn":"20.84\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"6.60","rise":"13.40%","volumn":"21.12\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"6.39","rise":"9.79%","volumn":"24.68\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"6.11","rise":"4.98%","volumn":"26.79\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"6.37","rise":"9.45%","volumn":"22.63\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"6.35","rise":"9.11%","volumn":"34.64\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"6.50","rise":"11.68%","volumn":"39.81\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"6.52","rise":"12.03%","volumn":"31.34\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"6.39","rise":"9.79%","volumn":"29.13\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"6.42","rise":"10.31%","volumn":"19.77\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"6.29","rise":"8.08%","volumn":"18.83\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"6.70","rise":"15.12%","volumn":"133.22\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"6.51","rise":"11.86%","volumn":"92.85\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"7.16","rise":"23.02%","volumn":"130.39\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"7.06","rise":"21.31%","volumn":"139.61\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"7.09","rise":"21.82%","volumn":"113.18\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"6.90","rise":"18.56%","volumn":"76.07\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"6.85","rise":"17.70%","volumn":"52.00\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"6.82","rise":"17.18%","volumn":"33.67\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"6.61","rise":"13.57%","volumn":"44.30\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"6.55","rise":"12.54%","volumn":"32.13\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"6.39","rise":"9.79%","volumn":"30.46\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"6.41","rise":"10.14%","volumn":"23.34\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"6.40","rise":"9.97%","volumn":"15.44\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"6.52","rise":"12.03%","volumn":"20.93\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"6.35","rise":"9.11%","volumn":"22.33\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"6.21","rise":"6.70%","volumn":"21.63\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"6.20","rise":"6.53%","volumn":"16.12\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"6.35","rise":"9.11%","volumn":"22.11\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"6.29","rise":"8.08%","volumn":"15.86\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"6.26","rise":"7.56%","volumn":"10.68\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"6.24","rise":"7.22%","volumn":"7.36\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"6.34","rise":"8.93%","volumn":"17.24\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"6.40","rise":"9.97%","volumn":"16.99\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"6.30","rise":"8.25%","volumn":"12.50\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"6.23","rise":"7.04%","volumn":"7.79\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"6.24","rise":"7.22%","volumn":"5.98\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"6.19","rise":"6.36%","volumn":"9.11\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"6.26","rise":"7.56%","volumn":"7.38\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"6.11","rise":"4.98%","volumn":"11.99\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"5.94","rise":"2.06%","volumn":"13.58\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"6.09","rise":"4.64%","volumn":"11.85\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"5.96","rise":"2.41%","volumn":"8.97\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"5.95","rise":"2.23%","volumn":"7.21\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"6.08","rise":"4.47%","volumn":"10.56\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"6.01","rise":"3.26%","volumn":"11.65\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"6.00","rise":"3.09%","volumn":"9.42\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"5.70","rise":"-2.06%","volumn":"18.67\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"5.93","rise":"1.89%","volumn":"24.99\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"6.40","rise":"9.97%","volumn":"40.58\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"6.50","rise":"11.68%","volumn":"37.57\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"6.52","rise":"12.03%","volumn":"23.74\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"6.45","rise":"10.82%","volumn":"16.64\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"6.59","rise":"13.23%","volumn":"21.32\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"6.61","rise":"13.57%","volumn":"26.45\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"6.72","rise":"15.46%","volumn":"27.60\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"6.63","rise":"13.92%","volumn":"26.97\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"6.76","rise":"16.15%","volumn":"35.62\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"6.73","rise":"15.64%","volumn":"26.28\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"6.66","rise":"14.43%","volumn":"16.83\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"6.54","rise":"12.37%","volumn":"19.01\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"6.59","rise":"13.23%","volumn":"20.28\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"6.47","rise":"11.17%","volumn":"15.86\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"6.45","rise":"10.82%","volumn":"13.85\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"6.29","rise":"8.08%","volumn":"15.19\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"6.17","rise":"6.01%","volumn":"14.73\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"6.30","rise":"8.25%","volumn":"27.78\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"6.42","rise":"10.31%","volumn":"19.09\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"6.27","rise":"7.73%","volumn":"17.36\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"6.26","rise":"7.56%","volumn":"13.18\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"6.17","rise":"6.01%","volumn":"14.92\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"6.29","rise":"8.08%","volumn":"15.93\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"6.33","rise":"8.76%","volumn":"21.04\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"6.62","rise":"13.75%","volumn":"59.83\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"6.66","rise":"14.43%","volumn":"43.81\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"6.59","rise":"13.23%","volumn":"29.46\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"6.74","rise":"15.81%","volumn":"53.29\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"6.63","rise":"13.92%","volumn":"32.60\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"6.78","rise":"16.49%","volumn":"46.69\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"6.59","rise":"13.23%","volumn":"32.76\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"6.89","rise":"18.38%","volumn":"106.05\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"6.65","rise":"14.26%","volumn":"67.94\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"7.32","rise":"25.77%","volumn":"111.88\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"8.05","rise":"38.32%","volumn":"56.92\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"8.86","rise":"52.23%","volumn":"177.21\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"8.56","rise":"47.08%","volumn":"331.11\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"8.70","rise":"49.48%","volumn":"263.11\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"8.00","rise":"37.46%","volumn":"199.94\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"8.16","rise":"40.21%","volumn":"167.70\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"7.82","rise":"34.36%","volumn":"96.92\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"7.46","rise":"28.18%","volumn":"116.85\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"7.57","rise":"30.07%","volumn":"65.50\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"7.77","rise":"33.51%","volumn":"81.74\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"7.83","rise":"34.54%","volumn":"74.70\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"7.88","rise":"35.40%","volumn":"84.42\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"7.69","rise":"32.13%","volumn":"63.54\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"7.61","rise":"30.76%","volumn":"46.03\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"7.86","rise":"35.05%","volumn":"76.29\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"8.10","rise":"39.18%","volumn":"118.12\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"7.98","rise":"37.11%","volumn":"77.92\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"8.23","rise":"41.41%","volumn":"109.16\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"8.20","rise":"40.89%","volumn":"82.60\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"8.18","rise":"40.55%","volumn":"64.48\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"8.61","rise":"47.94%","volumn":"192.11\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"8.44","rise":"45.02%","volumn":"131.93\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"8.25","rise":"41.75%","volumn":"79.78\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"7.91","rise":"35.91%","volumn":"77.28\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"7.81","rise":"34.19%","volumn":"49.40\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"7.81","rise":"34.19%","volumn":"35.01\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"7.72","rise":"32.65%","volumn":"30.31\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"7.59","rise":"30.41%","volumn":"34.23\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"7.81","rise":"34.19%","volumn":"36.35\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"7.91","rise":"35.91%","volumn":"48.54\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"7.60","rise":"30.58%","volumn":"34.35\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"7.57","rise":"30.07%","volumn":"28.56\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"7.63","rise":"31.10%","volumn":"24.81\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"7.61","rise":"30.76%","volumn":"30.67\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"7.68","rise":"31.96%","volumn":"28.37\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"7.76","rise":"33.33%","volumn":"29.21\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"7.55","rise":"29.73%","volumn":"29.77\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"7.56","rise":"29.90%","volumn":"30.01\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"7.81","rise":"34.19%","volumn":"75.44\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"7.51","rise":"29.04%","volumn":"49.38\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"7.52","rise":"29.21%","volumn":"23.30\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"7.25","rise":"24.57%","volumn":"35.35\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"7.29","rise":"25.26%","volumn":"22.01\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"7.07","rise":"21.48%","volumn":"32.53\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"6.94","rise":"19.24%","volumn":"23.06\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"6.78","rise":"16.49%","volumn":"25.58\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"6.92","rise":"18.90%","volumn":"19.25\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"7.08","rise":"21.65%","volumn":"22.61\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"7.22","rise":"24.05%","volumn":"23.41\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"7.26","rise":"24.74%","volumn":"19.59\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"7.19","rise":"23.54%","volumn":"16.45\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"7.20","rise":"23.71%","volumn":"13.50\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"7.02","rise":"20.62%","volumn":"15.73\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"6.88","rise":"18.21%","volumn":"12.81\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"6.95","rise":"19.42%","volumn":"13.57\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"6.78","rise":"16.49%","volumn":"12.36\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"6.96","rise":"19.59%","volumn":"15.40\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"6.89","rise":"18.38%","volumn":"16.32\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"6.99","rise":"20.10%","volumn":"19.21\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"6.86","rise":"17.87%","volumn":"18.76\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"6.68","rise":"14.78%","volumn":"14.01\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"6.68","rise":"14.78%","volumn":"18.36\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"6.58","rise":"13.06%","volumn":"11.04\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"6.16","rise":"5.84%","volumn":"20.61\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"6.19","rise":"6.36%","volumn":"12.88\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"6.30","rise":"8.25%","volumn":"17.81\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"6.63","rise":"13.92%","volumn":"24.90\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"6.62","rise":"13.75%","volumn":"15.76\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"6.37","rise":"9.45%","volumn":"16.37\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"6.14","rise":"5.50%","volumn":"12.23\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"5.53","rise":"-4.98%","volumn":"40.72\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"5.46","rise":"-6.19%","volumn":"26.08\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"5.13","rise":"-11.86%","volumn":"32.09\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"4.62","rise":"-20.62%","volumn":"28.76\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"4.49","rise":"-22.85%","volumn":"55.23\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"4.43","rise":"-23.88%","volumn":"40.16\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"4.86","rise":"-16.49%","volumn":"38.21\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"5.13","rise":"-11.86%","volumn":"34.37\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"5.29","rise":"-9.11%","volumn":"30.43\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"5.34","rise":"-8.25%","volumn":"33.71\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"5.57","rise":"-4.30%","volumn":"33.31\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"5.85","rise":"0.52%","volumn":"41.13\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"6.11","rise":"4.98%","volumn":"77.79\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"6.32","rise":"8.59%","volumn":"66.86\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"5.74","rise":"-1.37%","volumn":"76.76\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"6.31","rise":"8.42%","volumn":"93.24\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"6.44","rise":"10.65%","volumn":"97.05\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"6.43","rise":"10.48%","volumn":"59.34\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"6.23","rise":"7.04%","volumn":"46.86\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"6.28","rise":"7.90%","volumn":"33.81\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"6.09","rise":"4.64%","volumn":"38.72\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"6.28","rise":"7.90%","volumn":"38.49\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"6.30","rise":"8.25%","volumn":"29.39\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"6.34","rise":"8.93%","volumn":"30.07\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"6.53","rise":"12.20%","volumn":"64.00\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"6.35","rise":"9.11%","volumn":"42.03\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"6.64","rise":"14.09%","volumn":"83.98\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"6.67","rise":"14.60%","volumn":"57.12\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"6.62","rise":"13.75%","volumn":"44.42\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"6.70","rise":"15.12%","volumn":"39.06\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"6.85","rise":"17.70%","volumn":"57.57\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.75","rise":"15.98%","volumn":"49.66\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.55","rise":"12.54%","volumn":"42.38\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"6.39","rise":"9.79%","volumn":"30.80\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"6.02","rise":"3.44%","volumn":"29.86\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.36","rise":"9.28%","volumn":"33.68\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"6.77","rise":"16.32%","volumn":"60.71\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"6.81","rise":"17.01%","volumn":"51.83\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"6.62","rise":"13.75%","volumn":"35.72\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"6.38","rise":"9.62%","volumn":"28.49\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"6.15","rise":"5.67%","volumn":"24.02\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.22","rise":"6.87%","volumn":"21.82\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.00","rise":"3.09%","volumn":"28.26\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.96","rise":"2.41%","volumn":"17.63\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.91","rise":"1.55%","volumn":"15.84\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.61","rise":"-3.61%","volumn":"29.89\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.05","rise":"-13.23%","volumn":"36.37\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.45","rise":"-6.36%","volumn":"28.29\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.45","rise":"-6.36%","volumn":"24.45\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.25","rise":"-9.79%","volumn":"22.49\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.19","rise":"-10.82%","volumn":"18.93\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.38","rise":"-7.56%","volumn":"28.43\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.61","rise":"-3.61%","volumn":"25.10\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.54","rise":"-4.81%","volumn":"18.28\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.78","rise":"-0.69%","volumn":"23.57\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.91","rise":"1.55%","volumn":"23.12\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.81","rise":"-0.17%","volumn":"20.87\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.84","rise":"0.34%","volumn":"16.42\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.94","rise":"2.06%","volumn":"26.70\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.73","rise":"-1.55%","volumn":"25.34\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.82","rise":"0.00%","volumn":"16.30\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.67","rise":"-2.58%","volumn":"16.54\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.42","rise":"-6.87%","volumn":"20.14\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.53","rise":"-4.98%","volumn":"14.88\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.44","rise":"-6.53%","volumn":"11.47\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.50","rise":"-5.50%","volumn":"13.45\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.58","rise":"-4.12%","volumn":"12.83\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.52","rise":"-5.15%","volumn":"15.48\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.44","rise":"-6.53%","volumn":"15.28\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.48","rise":"-5.84%","volumn":"10.89\u4e07","time":"05\/22"}]}}}

5.46
-0.36%
5.42
-1.14%
5.38
-1.92%
5.33
-2.69%
5.29
-3.47%

09:30
11:30/13:00
15:00

5.63
2.74%
5.57
1.69%
5.52
0.64%
5.46
-0.41%
5.40
-1.46%

05/16
05/17
05/20
05/21
05/22

5.94
14.45%
5.75
11.75%
5.57
9.06%
5.38
6.36%
5.19
3.66%

2024/04/22
2024/05/22

8.86
52.23%
7.75
33.20%
6.64
14.18%
5.54
-4.85%
4.43
-23.88%

2023/05/25
2024/05/22

资讯
公告
股圈
研报

- 20%秒停！低空经济连续大利好多股直线封板！
  2小时前
- 三维通信融资融券数据-05月22日
  4小时前
查看更多资讯

查看三维通信更多内容

数据由九方智投提供

三维通信股份有限公司

以下城市有相关地点，请选择：

杭州市(3) 长沙市(2) 南京市(1) 合肥市(1) 兰州市(1) 淮安市(1)

为你推荐

三维通信世界和你更近

三维通信股份有限公司成立于1993年5月,2007年深交所上市,是国家重点高新技术企业,国家企业技术中心,国际主流的移动通信网络建设供应商及移动互联网信息综合服务商,...

sunwave.com.cn

三维通信股份有限公司公司首页

三维通信股份有限公司成立于1993年5月,是一家集研发、生产、销售与技术服务为一体的软件企业和国家重点高新技术企业,致力于向海内外客户提供专业的无线网络优化覆盖...

mwstore.com

三维通信股份有限公司关于参加浙江辖区上市公司2024年投资者网...

为进一步加强与投资者的互动交流,三维通信股份有限公司(以下简称“公司”)将参加由浙江证监局、浙江上市公司协会与深圳市全景网络有限公司...

新浪财经 5月10日

三维通信股份有限公司

这里是三维通信股份有限公司在顺企网杭州黄页的介绍页,位于杭州市火炬大道581号,营业范围有预包装食品的零售。通信工程和网络工程的系统集成,网络技术服务,软件的开发...

顺企网 2023年9月27日

三维通信股份有限公司关于2023年度拟不进行利润分配的专项说明 ...

三维通信股份有限公司(以下简称“公司”)于2024年4月25日召开第七届董事会第八次会议、第七届监事会第六次会议,审议通过了《2023年度利润分...

新浪财经 4月27日

三维通信股份有限公司企业年报信息爱企查

爱企查为您提供三维通信股份有限公司2024年企业年报信息查询,包括基本信息,网站网店,资产状况,股东出资信息,对外投资信息等年报信息,让您更快速的了解三维通信股份有限...

aiqicha.baidu.com

没有更多结果了~

意见反馈
页面反馈