三普药业_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐铜业龙头股票有哪些 600381青海春天股吧三普药业股吧三普药业有限公司官网三普药业官网青海三普药业三普药业有限公司三普药业股份有限公司三普药业有限公司电话青海三普药业有限公司

三普药业

简介：三普药业股份有限公司(证券简称三普药业)系经青海省经济体制改革办公室[1994]第021 号文批准，于1994 年5 月1...

360百科

三普药业

为你推荐

360地图查看更多

远东股份[600869]

-0.06（-1.60%）

2024-06-19 10:36:03交易中（北京时间）

今开
3.76
最高
3.78
市盈率

昨收
3.76
最低
3.68
总市值
82.12亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["3.77","3.75","3.73","3.70","3.68"]},"cyrate":{"o":["0.27%","-0.33%","-0.93%","-1.53%","-2.13%"]},"p":[{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.76","rise":"0.00%","volumn":"106.00","time":"09:30"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.76","rise":"0.00%","volumn":"1166.00","time":"09:31"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.76","rise":"0.00%","volumn":"1391.00","time":"09:32"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.76","rise":"0.00%","volumn":"2240.00","time":"09:33"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.77","rise":"0.27%","volumn":"2452.00","time":"09:34"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.76","rise":"0.00%","volumn":"3941.00","time":"09:35"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.75","rise":"-0.27%","volumn":"4401.00","time":"09:36"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.76","rise":"0.00%","volumn":"5135.00","time":"09:37"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.76","rise":"0.00%","volumn":"5340.00","time":"09:38"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.75","rise":"-0.27%","volumn":"5569.00","time":"09:39"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.75","rise":"-0.27%","volumn":"7108.00","time":"09:40"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.75","rise":"-0.27%","volumn":"7294.00","time":"09:41"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.75","rise":"-0.27%","volumn":"7973.00","time":"09:42"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.73","rise":"-0.80%","volumn":"1.33\u4e07","time":"09:43"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.74","rise":"-0.53%","volumn":"1.56\u4e07","time":"09:44"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.73","rise":"-0.80%","volumn":"1.75\u4e07","time":"09:45"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.74","rise":"-0.53%","volumn":"1.78\u4e07","time":"09:46"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.73","rise":"-0.80%","volumn":"2.01\u4e07","time":"09:47"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.73","rise":"-0.80%","volumn":"2.09\u4e07","time":"09:48"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.72","rise":"-1.06%","volumn":"2.21\u4e07","time":"09:49"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.73","rise":"-0.80%","volumn":"2.39\u4e07","time":"09:50"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.72","rise":"-1.06%","volumn":"2.67\u4e07","time":"09:51"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.73","rise":"-0.80%","volumn":"2.86\u4e07","time":"09:52"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.72","rise":"-1.06%","volumn":"2.92\u4e07","time":"09:53"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.73","rise":"-0.80%","volumn":"2.99\u4e07","time":"09:54"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.73","rise":"-0.80%","volumn":"3.13\u4e07","time":"09:55"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.73","rise":"-0.80%","volumn":"3.17\u4e07","time":"09:56"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.73","rise":"-0.80%","volumn":"3.37\u4e07","time":"09:57"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.73","rise":"-0.80%","volumn":"3.45\u4e07","time":"09:58"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.72","rise":"-1.06%","volumn":"3.47\u4e07","time":"09:59"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.72","rise":"-1.06%","volumn":"3.50\u4e07","time":"10:00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.71","rise":"-1.33%","volumn":"4.37\u4e07","time":"10:01"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.71","rise":"-1.33%","volumn":"4.80\u4e07","time":"10:02"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.70","rise":"-1.60%","volumn":"4.95\u4e07","time":"10:03"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.71","rise":"-1.33%","volumn":"5.14\u4e07","time":"10:04"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.71","rise":"-1.33%","volumn":"5.31\u4e07","time":"10:05"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.70","rise":"-1.60%","volumn":"5.38\u4e07","time":"10:06"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.71","rise":"-1.33%","volumn":"5.43\u4e07","time":"10:07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.70","rise":"-1.60%","volumn":"6.02\u4e07","time":"10:08"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.70","rise":"-1.60%","volumn":"6.22\u4e07","time":"10:09"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.69","rise":"-1.86%","volumn":"6.30\u4e07","time":"10:10"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.70","rise":"-1.60%","volumn":"6.32\u4e07","time":"10:11"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.69","rise":"-1.86%","volumn":"6.33\u4e07","time":"10:12"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.70","rise":"-1.60%","volumn":"6.36\u4e07","time":"10:13"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.70","rise":"-1.60%","volumn":"6.52\u4e07","time":"10:14"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.70","rise":"-1.60%","volumn":"6.52\u4e07","time":"10:15"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.70","rise":"-1.60%","volumn":"6.58\u4e07","time":"10:16"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.69","rise":"-1.86%","volumn":"6.59\u4e07","time":"10:17"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.70","rise":"-1.60%","volumn":"6.62\u4e07","time":"10:18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.70","rise":"-1.60%","volumn":"6.67\u4e07","time":"10:19"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.70","rise":"-1.60%","volumn":"6.75\u4e07","time":"10:20"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.69","rise":"-1.86%","volumn":"6.77\u4e07","time":"10:21"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.69","rise":"-1.86%","volumn":"7.26\u4e07","time":"10:22"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.68","rise":"-2.13%","volumn":"7.39\u4e07","time":"10:23"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.69","rise":"-1.86%","volumn":"7.74\u4e07","time":"10:24"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.70","rise":"-1.60%","volumn":"7.74\u4e07","time":"10:25"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.70","rise":"-1.60%","volumn":"7.75\u4e07","time":"10:26"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.69","rise":"-1.86%","volumn":"7.77\u4e07","time":"10:27"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.70","rise":"-1.60%","volumn":"7.79\u4e07","time":"10:28"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.69","rise":"-1.86%","volumn":"7.80\u4e07","time":"10:29"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.70","rise":"-1.60%","volumn":"7.80\u4e07","time":"10:30"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.70","rise":"-1.60%","volumn":"7.82\u4e07","time":"10:31"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.69","rise":"-1.86%","volumn":"7.83\u4e07","time":"10:32"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.70","rise":"-1.60%","volumn":"7.85\u4e07","time":"10:33"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.71","rise":"-1.33%","volumn":"8.11\u4e07","time":"10:34"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.70","rise":"-1.60%","volumn":"8.25\u4e07","time":"10:35"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.70","rise":"-1.60%","volumn":"8.28\u4e07","time":"10:36"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.70","rise":"-1.60%","volumn":"8.28\u4e07","time":"10:37"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/12","06\/13","06\/14","06\/17","06\/18"]},"cy":{"o":["3.81","3.79","3.77","3.74","3.72"]},"cyrate":{"o":["0.53%","-0.07%","-0.66%","-1.25%","-1.85%"]},"p":[{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.79","rise":"0","volumn":"7734.00","time":"09:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.80","rise":"0.26%","volumn":"5159.00","time":"09:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.80","rise":"0.26%","volumn":"9192.00","time":"09:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.80","rise":"0.26%","volumn":"4096.00","time":"09:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.81","rise":"0.53%","volumn":"2625.00","time":"09:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.81","rise":"0.53%","volumn":"4662.00","time":"10:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.81","rise":"0.53%","volumn":"3597.00","time":"10:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.81","rise":"0.53%","volumn":"777.00","time":"10:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.80","rise":"0.26%","volumn":"7396.00","time":"10:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.81","rise":"0.53%","volumn":"2561.00","time":"10:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.80","rise":"0.26%","volumn":"1651.00","time":"10:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.79","rise":"0.00%","volumn":"1462.00","time":"10:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.78","rise":"-0.26%","volumn":"3501.00","time":"10:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.78","rise":"-0.26%","volumn":"1560.00","time":"10:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.78","rise":"-0.26%","volumn":"4314.00","time":"10:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.78","rise":"-0.26%","volumn":"2079.00","time":"10:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.78","rise":"-0.26%","volumn":"2415.00","time":"10:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.79","rise":"0.00%","volumn":"278.00","time":"11:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.78","rise":"-0.26%","volumn":"679.00","time":"11:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.78","rise":"-0.26%","volumn":"251.00","time":"11:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.78","rise":"-0.26%","volumn":"1135.00","time":"11:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.79","rise":"0.00%","volumn":"1089.00","time":"11:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.78","rise":"-0.26%","volumn":"2471.00","time":"11:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.77","rise":"-0.53%","volumn":"1053.00","time":"11:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.78","rise":"-0.26%","volumn":"2832.00","time":"13:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.78","rise":"-0.26%","volumn":"1450.00","time":"13:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.76","rise":"-0.79%","volumn":"5359.00","time":"13:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.77","rise":"-0.53%","volumn":"1220.00","time":"13:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.78","rise":"-0.26%","volumn":"510.00","time":"13:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.78","rise":"-0.26%","volumn":"1197.00","time":"13:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.78","rise":"-0.26%","volumn":"307.00","time":"13:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.78","rise":"-0.26%","volumn":"394.00","time":"13:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.78","rise":"-0.26%","volumn":"606.00","time":"13:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.79","rise":"0.00%","volumn":"3057.00","time":"13:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.79","rise":"0.00%","volumn":"365.00","time":"13:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.79","rise":"0.00%","volumn":"660.00","time":"14:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.80","rise":"0.26%","volumn":"6608.00","time":"14:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.79","rise":"0.00%","volumn":"1678.00","time":"14:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.79","rise":"0.00%","volumn":"680.00","time":"14:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.79","rise":"0.00%","volumn":"746.00","time":"14:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.80","rise":"0.26%","volumn":"6704.00","time":"14:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.79","rise":"0.00%","volumn":"698.00","time":"14:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.79","rise":"0.00%","volumn":"2101.00","time":"14:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.79","rise":"0.00%","volumn":"2042.00","time":"14:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.79","rise":"0.00%","volumn":"1658.00","time":"14:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.78","rise":"-0.26%","volumn":"2572.00","time":"14:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.78","rise":"-0.26%","volumn":"6451.00","time":"14:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.79","rise":"0.00%","volumn":"5131.00","time":"15:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.78","rise":"-0.26%","volumn":"6193.00","time":"09:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.76","rise":"-0.79%","volumn":"8386.00","time":"09:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.75","rise":"-1.06%","volumn":"6638.00","time":"09:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.75","rise":"-1.06%","volumn":"3228.00","time":"09:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.76","rise":"-0.79%","volumn":"6049.00","time":"09:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.76","rise":"-0.79%","volumn":"1099.00","time":"10:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.77","rise":"-0.53%","volumn":"5521.00","time":"10:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.77","rise":"-0.53%","volumn":"1369.00","time":"10:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.76","rise":"-0.79%","volumn":"2515.00","time":"10:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.77","rise":"-0.53%","volumn":"1578.00","time":"10:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.76","rise":"-0.79%","volumn":"1506.00","time":"10:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.75","rise":"-1.06%","volumn":"1228.00","time":"10:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.75","rise":"-1.06%","volumn":"7227.00","time":"10:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.76","rise":"-0.79%","volumn":"1176.00","time":"10:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.75","rise":"-1.06%","volumn":"1866.00","time":"10:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.75","rise":"-1.06%","volumn":"815.00","time":"10:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.75","rise":"-1.06%","volumn":"1396.00","time":"10:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.75","rise":"-1.06%","volumn":"645.00","time":"11:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.75","rise":"-1.06%","volumn":"1240.00","time":"11:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.74","rise":"-1.32%","volumn":"510.00","time":"11:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.76","rise":"-0.79%","volumn":"4146.00","time":"11:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.75","rise":"-1.06%","volumn":"1739.00","time":"11:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.76","rise":"-0.79%","volumn":"2929.00","time":"11:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.75","rise":"-1.06%","volumn":"324.00","time":"11:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.76","rise":"-0.79%","volumn":"1664.00","time":"13:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.74","rise":"-1.32%","volumn":"3660.00","time":"13:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.75","rise":"-1.06%","volumn":"306.00","time":"13:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.75","rise":"-1.06%","volumn":"384.00","time":"13:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.75","rise":"-1.06%","volumn":"329.00","time":"13:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.75","rise":"-1.06%","volumn":"2072.00","time":"13:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.75","rise":"-1.06%","volumn":"1905.00","time":"13:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.75","rise":"-1.06%","volumn":"2957.00","time":"13:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.75","rise":"-1.06%","volumn":"972.00","time":"13:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.74","rise":"-1.32%","volumn":"3773.00","time":"13:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.74","rise":"-1.32%","volumn":"958.00","time":"13:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.74","rise":"-1.32%","volumn":"822.00","time":"14:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.74","rise":"-1.32%","volumn":"1405.00","time":"14:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.72","rise":"-1.85%","volumn":"7409.00","time":"14:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.73","rise":"-1.58%","volumn":"4995.00","time":"14:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.73","rise":"-1.58%","volumn":"468.00","time":"14:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.73","rise":"-1.58%","volumn":"5381.00","time":"14:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.73","rise":"-1.58%","volumn":"3727.00","time":"14:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.74","rise":"-1.32%","volumn":"515.00","time":"14:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.74","rise":"-1.32%","volumn":"3939.00","time":"14:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.74","rise":"-1.32%","volumn":"1853.00","time":"14:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.73","rise":"-1.58%","volumn":"7290.00","time":"14:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.73","rise":"-1.58%","volumn":"1707.00","time":"14:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.74","rise":"-1.32%","volumn":"3732.00","time":"15:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.77","rise":"-0.53%","volumn":"2.42\u4e07","time":"09:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.78","rise":"-0.26%","volumn":"1.52\u4e07","time":"09:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.77","rise":"-0.53%","volumn":"9847.00","time":"09:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.76","rise":"-0.79%","volumn":"1.28\u4e07","time":"09:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.77","rise":"-0.53%","volumn":"2565.00","time":"09:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.76","rise":"-0.79%","volumn":"5388.00","time":"10:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.76","rise":"-0.79%","volumn":"5582.00","time":"10:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.76","rise":"-0.79%","volumn":"674.00","time":"10:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.75","rise":"-1.06%","volumn":"6405.00","time":"10:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.74","rise":"-1.32%","volumn":"1234.00","time":"10:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.73","rise":"-1.58%","volumn":"5016.00","time":"10:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.73","rise":"-1.58%","volumn":"1686.00","time":"10:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.75","rise":"-1.06%","volumn":"1972.00","time":"10:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.73","rise":"-1.58%","volumn":"1175.00","time":"10:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.72","rise":"-1.85%","volumn":"3244.00","time":"10:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.74","rise":"-1.32%","volumn":"778.00","time":"10:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.74","rise":"-1.32%","volumn":"280.00","time":"10:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.73","rise":"-1.58%","volumn":"542.00","time":"11:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.74","rise":"-1.32%","volumn":"299.00","time":"11:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.72","rise":"-1.85%","volumn":"2905.00","time":"11:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.73","rise":"-1.58%","volumn":"2142.00","time":"11:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.73","rise":"-1.58%","volumn":"5076.00","time":"11:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.72","rise":"-1.85%","volumn":"3555.00","time":"11:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.72","rise":"-1.85%","volumn":"1151.00","time":"11:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.72","rise":"-1.85%","volumn":"1142.00","time":"13:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.72","rise":"-1.85%","volumn":"3381.00","time":"13:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.73","rise":"-1.58%","volumn":"2399.00","time":"13:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.72","rise":"-1.85%","volumn":"974.00","time":"13:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.73","rise":"-1.58%","volumn":"3058.00","time":"13:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.73","rise":"-1.58%","volumn":"1960.00","time":"13:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.73","rise":"-1.58%","volumn":"1936.00","time":"13:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.75","rise":"-1.06%","volumn":"2232.00","time":"13:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.75","rise":"-1.06%","volumn":"3768.00","time":"13:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.75","rise":"-1.06%","volumn":"2305.00","time":"13:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.75","rise":"-1.06%","volumn":"2428.00","time":"13:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.74","rise":"-1.32%","volumn":"2316.00","time":"14:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.75","rise":"-1.06%","volumn":"3026.00","time":"14:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.75","rise":"-1.06%","volumn":"520.00","time":"14:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.75","rise":"-1.06%","volumn":"6394.00","time":"14:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.75","rise":"-1.06%","volumn":"1820.00","time":"14:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.75","rise":"-1.06%","volumn":"810.00","time":"14:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.76","rise":"-0.79%","volumn":"2277.00","time":"14:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.75","rise":"-1.06%","volumn":"1573.00","time":"14:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.76","rise":"-0.79%","volumn":"7482.00","time":"14:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.75","rise":"-1.06%","volumn":"1487.00","time":"14:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.75","rise":"-1.06%","volumn":"8844.00","time":"14:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.75","rise":"-1.06%","volumn":"4929.00","time":"14:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.75","rise":"-1.06%","volumn":"4147.00","time":"15:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.74","rise":"-1.32%","volumn":"1.22\u4e07","time":"09:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.79","rise":"0.00%","volumn":"2.25\u4e07","time":"09:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.77","rise":"-0.53%","volumn":"9321.00","time":"09:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.77","rise":"-0.53%","volumn":"8475.00","time":"09:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.78","rise":"-0.26%","volumn":"8519.00","time":"09:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.79","rise":"0.00%","volumn":"5487.00","time":"10:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.80","rise":"0.26%","volumn":"1.69\u4e07","time":"10:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.78","rise":"-0.26%","volumn":"3995.00","time":"10:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.78","rise":"-0.26%","volumn":"2324.00","time":"10:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.78","rise":"-0.26%","volumn":"720.00","time":"10:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.77","rise":"-0.53%","volumn":"3256.00","time":"10:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.77","rise":"-0.53%","volumn":"2181.00","time":"10:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.77","rise":"-0.53%","volumn":"3551.00","time":"10:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.76","rise":"-0.79%","volumn":"866.00","time":"10:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.75","rise":"-1.06%","volumn":"7106.00","time":"10:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.75","rise":"-1.06%","volumn":"3006.00","time":"10:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.76","rise":"-0.79%","volumn":"5677.00","time":"10:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.75","rise":"-1.06%","volumn":"6058.00","time":"11:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.75","rise":"-1.06%","volumn":"736.00","time":"11:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.74","rise":"-1.32%","volumn":"959.00","time":"11:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.74","rise":"-1.32%","volumn":"4224.00","time":"11:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.73","rise":"-1.58%","volumn":"1408.00","time":"11:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.74","rise":"-1.32%","volumn":"731.00","time":"11:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.74","rise":"-1.32%","volumn":"693.00","time":"11:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.75","rise":"-1.06%","volumn":"4067.00","time":"13:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.75","rise":"-1.06%","volumn":"919.00","time":"13:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.75","rise":"-1.06%","volumn":"2186.00","time":"13:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.76","rise":"-0.79%","volumn":"2041.00","time":"13:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.76","rise":"-0.79%","volumn":"596.00","time":"13:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.76","rise":"-0.79%","volumn":"765.00","time":"13:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.76","rise":"-0.79%","volumn":"586.00","time":"13:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.76","rise":"-0.79%","volumn":"2419.00","time":"13:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.76","rise":"-0.79%","volumn":"381.00","time":"13:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.76","rise":"-0.79%","volumn":"1728.00","time":"13:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.75","rise":"-1.06%","volumn":"733.00","time":"13:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.76","rise":"-0.79%","volumn":"710.00","time":"14:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.75","rise":"-1.06%","volumn":"3623.00","time":"14:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.75","rise":"-1.06%","volumn":"822.00","time":"14:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.75","rise":"-1.06%","volumn":"4740.00","time":"14:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.75","rise":"-1.06%","volumn":"1010.00","time":"14:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.75","rise":"-1.06%","volumn":"4555.00","time":"14:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.75","rise":"-1.06%","volumn":"1479.00","time":"14:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.75","rise":"-1.06%","volumn":"1952.00","time":"14:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.75","rise":"-1.06%","volumn":"8188.00","time":"14:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.74","rise":"-1.32%","volumn":"8785.00","time":"14:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.74","rise":"-1.32%","volumn":"6082.00","time":"14:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.73","rise":"-1.58%","volumn":"2810.00","time":"14:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.74","rise":"-1.32%","volumn":"3349.00","time":"15:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.74","rise":"-1.32%","volumn":"7191.00","time":"09:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.74","rise":"-1.32%","volumn":"6116.00","time":"09:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.74","rise":"-1.32%","volumn":"4272.00","time":"09:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.73","rise":"-1.58%","volumn":"5084.00","time":"09:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.74","rise":"-1.32%","volumn":"2331.00","time":"09:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.74","rise":"-1.32%","volumn":"5918.00","time":"10:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.74","rise":"-1.32%","volumn":"2750.00","time":"10:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.75","rise":"-1.06%","volumn":"1517.00","time":"10:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.76","rise":"-0.79%","volumn":"7876.00","time":"10:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.77","rise":"-0.53%","volumn":"6596.00","time":"10:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.77","rise":"-0.53%","volumn":"9666.00","time":"10:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.76","rise":"-0.79%","volumn":"2093.00","time":"10:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.78","rise":"-0.26%","volumn":"2507.00","time":"10:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.78","rise":"-0.26%","volumn":"2546.00","time":"10:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.78","rise":"-0.26%","volumn":"1635.00","time":"10:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.78","rise":"-0.26%","volumn":"1336.00","time":"10:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.77","rise":"-0.53%","volumn":"2185.00","time":"10:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.78","rise":"-0.26%","volumn":"890.00","time":"11:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.77","rise":"-0.53%","volumn":"3928.00","time":"11:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.76","rise":"-0.79%","volumn":"1893.00","time":"11:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.76","rise":"-0.79%","volumn":"5631.00","time":"11:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.76","rise":"-0.79%","volumn":"720.00","time":"11:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.76","rise":"-0.79%","volumn":"238.00","time":"11:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.77","rise":"-0.53%","volumn":"1131.00","time":"11:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.77","rise":"-0.53%","volumn":"5193.00","time":"13:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.77","rise":"-0.53%","volumn":"7106.00","time":"13:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.77","rise":"-0.53%","volumn":"2854.00","time":"13:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.76","rise":"-0.79%","volumn":"536.00","time":"13:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.76","rise":"-0.79%","volumn":"943.00","time":"13:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.77","rise":"-0.53%","volumn":"7349.00","time":"13:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.77","rise":"-0.53%","volumn":"6417.00","time":"13:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.76","rise":"-0.79%","volumn":"6475.00","time":"13:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.77","rise":"-0.53%","volumn":"224.00","time":"13:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.76","rise":"-0.79%","volumn":"3656.00","time":"13:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.76","rise":"-0.79%","volumn":"700.00","time":"13:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.74","rise":"-1.32%","volumn":"4810.00","time":"14:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.75","rise":"-1.06%","volumn":"4354.00","time":"14:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.74","rise":"-1.32%","volumn":"2479.00","time":"14:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.75","rise":"-1.06%","volumn":"3499.00","time":"14:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.75","rise":"-1.06%","volumn":"579.00","time":"14:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.75","rise":"-1.06%","volumn":"1138.00","time":"14:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.75","rise":"-1.06%","volumn":"1273.00","time":"14:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.75","rise":"-1.06%","volumn":"1636.00","time":"14:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.76","rise":"-0.79%","volumn":"1.29\u4e07","time":"14:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.76","rise":"-0.79%","volumn":"5570.00","time":"14:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.76","rise":"-0.79%","volumn":"3397.00","time":"14:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.76","rise":"-0.79%","volumn":"4188.00","time":"14:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.76","rise":"-0.79%","volumn":"3586.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/21","2024\/06\/18"]},"cy":{"o":["4.36","4.21","4.05","3.90","3.74"]},"cyrate":{"o":["2.59%","-1.06%","-4.71%","-8.35%","-12.00%"]},"p":[{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.25","rise":"0","volumn":"43.03\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.28","rise":"0.71%","volumn":"29.41\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.14","rise":"-2.59%","volumn":"36.59\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.15","rise":"-2.35%","volumn":"26.76\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.23","rise":"-0.47%","volumn":"22.07\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.36","rise":"2.59%","volumn":"61.83\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.14","rise":"-2.59%","volumn":"50.99\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.06","rise":"-4.47%","volumn":"29.53\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.09","rise":"-3.76%","volumn":"17.30\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.94","rise":"-7.29%","volumn":"32.49\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.99","rise":"-6.12%","volumn":"17.28\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.91","rise":"-8.00%","volumn":"14.61\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.79","rise":"-10.82%","volumn":"24.43\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.82","rise":"-10.12%","volumn":"14.04\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.79","rise":"-10.82%","volumn":"11.88\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.79","rise":"-10.82%","volumn":"12.68\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.74","rise":"-12.00%","volumn":"13.15\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.75","rise":"-11.76%","volumn":"18.49\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.74","rise":"-12.00%","volumn":"19.55\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.76","rise":"-11.53%","volumn":"17.69\u4e07","time":"06\/18"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/20","2024\/06\/18"]},"cy":{"o":["5.62","5.00","4.39","3.78","3.16"]},"cyrate":{"o":["5.64%","-5.92%","-17.48%","-29.04%","-40.60%"]},"p":[{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"5.32","rise":"0","volumn":"8.29\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"5.26","rise":"-1.13%","volumn":"8.23\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"5.30","rise":"-0.38%","volumn":"12.13\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"5.35","rise":"0.56%","volumn":"9.39\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"5.38","rise":"1.13%","volumn":"10.27\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"5.43","rise":"2.07%","volumn":"12.25\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"5.52","rise":"3.76%","volumn":"16.16\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"5.55","rise":"4.32%","volumn":"17.48\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"5.59","rise":"5.08%","volumn":"18.14\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"5.53","rise":"3.95%","volumn":"11.68\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"5.53","rise":"3.95%","volumn":"9.30\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"5.49","rise":"3.20%","volumn":"7.43\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"5.51","rise":"3.57%","volumn":"6.97\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"5.56","rise":"4.51%","volumn":"8.72\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"5.55","rise":"4.32%","volumn":"10.67\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"5.57","rise":"4.70%","volumn":"9.23\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"5.52","rise":"3.76%","volumn":"7.60\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"5.54","rise":"4.14%","volumn":"6.85\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"5.55","rise":"4.32%","volumn":"8.65\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"5.50","rise":"3.38%","volumn":"7.75\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"5.46","rise":"2.63%","volumn":"10.21\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"5.39","rise":"1.32%","volumn":"9.46\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"5.41","rise":"1.69%","volumn":"6.71\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"5.50","rise":"3.38%","volumn":"9.01\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"5.45","rise":"2.44%","volumn":"6.57\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"5.44","rise":"2.26%","volumn":"8.67\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"5.48","rise":"3.01%","volumn":"8.64\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"5.57","rise":"4.70%","volumn":"11.60\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"5.61","rise":"5.45%","volumn":"15.19\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"5.62","rise":"5.64%","volumn":"15.80\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"5.57","rise":"4.70%","volumn":"10.47\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"5.57","rise":"4.70%","volumn":"9.96\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"5.58","rise":"4.89%","volumn":"6.98\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"5.50","rise":"3.38%","volumn":"9.68\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"5.42","rise":"1.88%","volumn":"6.86\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"5.43","rise":"2.07%","volumn":"6.38\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"5.28","rise":"-0.75%","volumn":"9.64\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"5.25","rise":"-1.32%","volumn":"9.94\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"5.20","rise":"-2.26%","volumn":"7.32\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"5.05","rise":"-5.08%","volumn":"12.63\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"5.06","rise":"-4.89%","volumn":"9.74\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"4.97","rise":"-6.58%","volumn":"9.98\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"4.80","rise":"-9.77%","volumn":"15.83\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"4.83","rise":"-9.21%","volumn":"11.52\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"4.72","rise":"-11.28%","volumn":"8.97\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"4.73","rise":"-11.09%","volumn":"9.16\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"4.68","rise":"-12.03%","volumn":"11.62\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"4.72","rise":"-11.28%","volumn":"20.14\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"4.85","rise":"-8.83%","volumn":"12.70\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"4.94","rise":"-7.14%","volumn":"13.65\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"4.90","rise":"-7.89%","volumn":"8.18\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"4.92","rise":"-7.52%","volumn":"7.59\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"4.98","rise":"-6.39%","volumn":"10.39\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"4.96","rise":"-6.77%","volumn":"9.10\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"4.99","rise":"-6.20%","volumn":"7.38\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"4.90","rise":"-7.89%","volumn":"7.55\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"4.88","rise":"-8.27%","volumn":"5.69\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"4.95","rise":"-6.95%","volumn":"7.89\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"4.98","rise":"-6.39%","volumn":"7.06\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"4.90","rise":"-7.89%","volumn":"6.82\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"4.86","rise":"-8.65%","volumn":"6.73\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"4.93","rise":"-7.33%","volumn":"8.30\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"4.80","rise":"-9.77%","volumn":"14.25\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"4.77","rise":"-10.34%","volumn":"8.12\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"4.72","rise":"-11.28%","volumn":"7.15\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"4.69","rise":"-11.84%","volumn":"7.27\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"4.77","rise":"-10.34%","volumn":"8.60\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"4.74","rise":"-10.90%","volumn":"6.31\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"4.70","rise":"-11.65%","volumn":"4.71\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"4.79","rise":"-9.96%","volumn":"9.23\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"4.78","rise":"-10.15%","volumn":"7.97\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"4.84","rise":"-9.02%","volumn":"9.12\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"4.82","rise":"-9.40%","volumn":"8.26\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"4.79","rise":"-9.96%","volumn":"7.19\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"4.87","rise":"-8.46%","volumn":"9.53\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"4.82","rise":"-9.40%","volumn":"6.20\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"4.92","rise":"-7.52%","volumn":"26.46\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"4.66","rise":"-12.41%","volumn":"44.56\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"4.57","rise":"-14.10%","volumn":"19.37\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"4.45","rise":"-16.35%","volumn":"16.69\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"4.59","rise":"-13.72%","volumn":"21.18\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"4.41","rise":"-17.11%","volumn":"15.65\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"4.46","rise":"-16.17%","volumn":"10.14\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"4.52","rise":"-15.04%","volumn":"8.82\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"4.54","rise":"-14.66%","volumn":"9.79\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"4.59","rise":"-13.72%","volumn":"13.58\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"4.53","rise":"-14.85%","volumn":"13.95\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"4.46","rise":"-16.17%","volumn":"11.43\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"4.51","rise":"-15.23%","volumn":"8.55\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"4.45","rise":"-16.35%","volumn":"8.61\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"4.51","rise":"-15.23%","volumn":"10.33\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"4.62","rise":"-13.16%","volumn":"17.66\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"4.58","rise":"-13.91%","volumn":"8.97\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"4.52","rise":"-15.04%","volumn":"10.12\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"4.52","rise":"-15.04%","volumn":"7.59\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"4.50","rise":"-15.41%","volumn":"7.26\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"4.54","rise":"-14.66%","volumn":"6.87\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"4.55","rise":"-14.47%","volumn":"7.99\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"4.60","rise":"-13.53%","volumn":"11.80\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"4.53","rise":"-14.85%","volumn":"9.02\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"4.59","rise":"-13.72%","volumn":"9.77\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"4.63","rise":"-12.97%","volumn":"11.10\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"4.57","rise":"-14.10%","volumn":"8.95\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"4.50","rise":"-15.41%","volumn":"10.17\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"4.54","rise":"-14.66%","volumn":"6.98\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"4.45","rise":"-16.35%","volumn":"12.99\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"4.43","rise":"-16.73%","volumn":"10.57\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"4.43","rise":"-16.73%","volumn":"8.97\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"4.50","rise":"-15.41%","volumn":"25.22\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"4.31","rise":"-18.98%","volumn":"28.21\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"4.28","rise":"-19.55%","volumn":"16.92\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"4.30","rise":"-19.17%","volumn":"10.66\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"4.19","rise":"-21.24%","volumn":"10.10\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"4.27","rise":"-19.74%","volumn":"13.07\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"4.24","rise":"-20.30%","volumn":"8.21\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"4.19","rise":"-21.24%","volumn":"7.89\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"4.25","rise":"-20.11%","volumn":"11.64\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"4.24","rise":"-20.30%","volumn":"6.56\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"4.23","rise":"-20.49%","volumn":"8.73\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"4.26","rise":"-19.92%","volumn":"11.17\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"4.22","rise":"-20.68%","volumn":"8.20\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"4.12","rise":"-22.56%","volumn":"11.11\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"4.13","rise":"-22.37%","volumn":"4.86\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"4.12","rise":"-22.56%","volumn":"9.33\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"4.19","rise":"-21.24%","volumn":"12.06\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"4.19","rise":"-21.24%","volumn":"11.53\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"4.15","rise":"-21.99%","volumn":"6.14\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"4.12","rise":"-22.56%","volumn":"5.57\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"4.10","rise":"-22.93%","volumn":"6.79\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"4.31","rise":"-18.98%","volumn":"20.87\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"4.39","rise":"-17.48%","volumn":"14.98\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"4.42","rise":"-16.92%","volumn":"12.88\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"4.43","rise":"-16.73%","volumn":"9.32\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"4.37","rise":"-17.86%","volumn":"10.52\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"4.28","rise":"-19.55%","volumn":"10.61\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"4.19","rise":"-21.24%","volumn":"10.50\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"4.21","rise":"-20.86%","volumn":"10.08\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"4.21","rise":"-20.86%","volumn":"9.55\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"4.31","rise":"-18.98%","volumn":"12.83\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"4.33","rise":"-18.61%","volumn":"9.21\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"4.30","rise":"-19.17%","volumn":"10.29\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"4.31","rise":"-18.98%","volumn":"12.07\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"4.19","rise":"-21.24%","volumn":"10.70\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"4.13","rise":"-22.37%","volumn":"18.69\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"4.03","rise":"-24.25%","volumn":"11.32\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"3.78","rise":"-28.95%","volumn":"18.05\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"3.83","rise":"-28.01%","volumn":"17.57\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"3.88","rise":"-27.07%","volumn":"13.78\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"4.00","rise":"-24.81%","volumn":"13.78\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"3.97","rise":"-25.38%","volumn":"10.69\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"3.84","rise":"-27.82%","volumn":"12.30\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"3.72","rise":"-30.08%","volumn":"9.65\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"3.60","rise":"-32.33%","volumn":"13.38\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"3.58","rise":"-32.71%","volumn":"15.57\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"3.42","rise":"-35.71%","volumn":"16.79\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"3.16","rise":"-40.60%","volumn":"30.92\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"3.33","rise":"-37.41%","volumn":"28.33\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"3.66","rise":"-31.20%","volumn":"27.06\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"3.88","rise":"-27.07%","volumn":"39.89\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"3.82","rise":"-28.20%","volumn":"34.43\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"3.80","rise":"-28.57%","volumn":"13.85\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"3.85","rise":"-27.63%","volumn":"17.26\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"3.86","rise":"-27.44%","volumn":"9.95\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"3.88","rise":"-27.07%","volumn":"14.09\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"3.91","rise":"-26.50%","volumn":"16.64\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"3.96","rise":"-25.56%","volumn":"14.23\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"3.90","rise":"-26.69%","volumn":"30.37\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"4.04","rise":"-24.06%","volumn":"16.13\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"4.07","rise":"-23.50%","volumn":"15.73\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"4.07","rise":"-23.50%","volumn":"15.56\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"4.01","rise":"-24.62%","volumn":"12.84\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"4.10","rise":"-22.93%","volumn":"14.52\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"4.04","rise":"-24.06%","volumn":"10.55\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"4.04","rise":"-24.06%","volumn":"8.79\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"4.19","rise":"-21.24%","volumn":"18.80\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"4.15","rise":"-21.99%","volumn":"11.33\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"4.13","rise":"-22.37%","volumn":"9.58\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"4.11","rise":"-22.74%","volumn":"9.18\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"4.16","rise":"-21.80%","volumn":"10.05\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"4.18","rise":"-21.43%","volumn":"11.43\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"4.14","rise":"-22.18%","volumn":"9.97\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"4.17","rise":"-21.62%","volumn":"10.11\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.31","rise":"-18.98%","volumn":"47.18\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.14","rise":"-22.18%","volumn":"39.39\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.04","rise":"-24.06%","volumn":"22.57\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.09","rise":"-23.12%","volumn":"23.78\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.95","rise":"-25.75%","volumn":"16.91\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.01","rise":"-24.62%","volumn":"15.81\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.05","rise":"-23.87%","volumn":"11.35\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"4.13","rise":"-22.37%","volumn":"14.40\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.21","rise":"-20.86%","volumn":"18.19\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.14","rise":"-22.18%","volumn":"14.17\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.05","rise":"-23.87%","volumn":"12.79\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.16","rise":"-21.80%","volumn":"16.33\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.94","rise":"-25.94%","volumn":"23.59\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.03","rise":"-24.25%","volumn":"18.56\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.99","rise":"-25.00%","volumn":"14.11\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.97","rise":"-25.38%","volumn":"20.81\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.70","rise":"-30.45%","volumn":"19.09\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.93","rise":"-26.13%","volumn":"20.57\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.94","rise":"-25.94%","volumn":"16.25\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.90","rise":"-26.69%","volumn":"14.39\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.88","rise":"-27.07%","volumn":"13.77\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.64","rise":"-31.58%","volumn":"25.34\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.71","rise":"-30.26%","volumn":"18.59\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.73","rise":"-29.89%","volumn":"14.05\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.10","rise":"-22.93%","volumn":"42.38\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.05","rise":"-23.87%","volumn":"35.04\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.96","rise":"-25.56%","volumn":"20.59\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.07","rise":"-23.50%","volumn":"21.84\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.10","rise":"-22.93%","volumn":"17.73\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.05","rise":"-23.87%","volumn":"12.73\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.24","rise":"-20.30%","volumn":"33.40\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.66","rise":"-12.41%","volumn":"51.29\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.48","rise":"-15.79%","volumn":"106.16\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.93","rise":"-7.33%","volumn":"152.51\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.72","rise":"-11.28%","volumn":"136.69\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.41","rise":"-17.11%","volumn":"96.49\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.39","rise":"-17.48%","volumn":"76.40\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.33","rise":"-18.61%","volumn":"48.53\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.25","rise":"-20.11%","volumn":"43.03\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.28","rise":"-19.55%","volumn":"29.41\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.14","rise":"-22.18%","volumn":"36.59\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.15","rise":"-21.99%","volumn":"26.76\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.23","rise":"-20.49%","volumn":"22.07\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.36","rise":"-18.05%","volumn":"61.83\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.14","rise":"-22.18%","volumn":"50.99\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.06","rise":"-23.68%","volumn":"29.53\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.09","rise":"-23.12%","volumn":"17.30\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.94","rise":"-25.94%","volumn":"32.49\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.99","rise":"-25.00%","volumn":"17.28\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.91","rise":"-26.50%","volumn":"14.61\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.79","rise":"-28.76%","volumn":"24.43\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.82","rise":"-28.20%","volumn":"14.04\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.79","rise":"-28.76%","volumn":"11.88\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.79","rise":"-28.76%","volumn":"12.68\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.74","rise":"-29.70%","volumn":"13.15\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.75","rise":"-29.51%","volumn":"18.49\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.74","rise":"-29.70%","volumn":"19.55\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.76","rise":"-29.32%","volumn":"17.69\u4e07","time":"06\/18"}]}}}

3.77
0.27%
3.75
-0.33%
3.73
-0.93%
3.70
-1.53%
3.68
-2.13%

09:30
11:30/13:00
15:00

3.81
0.53%
3.79
-0.07%
3.77
-0.66%
3.74
-1.25%
3.72
-1.85%

06/12
06/13
06/14
06/17
06/18

4.36
2.59%
4.21
-1.06%
4.05
-4.71%
3.90
-8.35%
3.74
-12.00%

2024/05/21
2024/06/18

5.62
5.64%
5.00
-5.92%
4.39
-17.48%
3.78
-29.04%
3.16
-40.60%

2023/06/20
2024/06/18

资讯
公告
股圈
研报

- 复苏行情来了？业绩大幅增长两只半导体股半年报预喜
  2小时前
- 远东股份股票分析报告-20240618收盘上涨0.53%
  4小时前
查看更多资讯

查看远东股份更多内容

数据由九方智投提供

三普药业股份有限公司首页

三普药业股份有限公司于1995年在上海证券交易所上市。公司前身是成立于1969的青海中药制药厂。自成立以来,三普药业经过多年的探索和拼搏,现已成为青海省大的中药生...

600869.company.lookchem.cn

远东电缆(600869) 公司公告三普药业:重大事项停牌公告股票行情...

三普药业:重大事项停牌公告 2008-09-15 - 1 - 证券代码:600869股票简称:三普药业编号:临2008-014三普药业股份有限公司重大事项停牌公告本公司董事会及全体董事保证本公...

搜狐证券 2月9日

远东股份3.79 0.12(-3.07%)股票价格行情走势图东方财富网

提供远东股份(600869)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及远东股份(600869)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

远东智慧能源股份有限公司

证券时报网讯,6月3日,远东股份(600869)发布公告称,2024年5月,... 远东股份:5月获千万元以上合同订单同比增长... 证券时报网讯,6月3日,远东股份(600869)发布公告称,2024年...

600869.com

三普药业股份有限公司

三普药业股份有限公司办公室地址位于西海锁钥、青海省第一大城市的西宁,青海省西宁市城东区建国路88号,公司成立以来发展迅速,业务不断发展壮大,,我公司与多家西宁公司...

xining028019.11467.com

青海三普药业股份有限公司:研制,生产,销售中成药,西药,藏药,中西...

青海三普药业股份有限公司办公室地址位于西海锁钥、青海省第一大城市的西宁,西宁建国路88号(邮编:810007),注册资本为12000(万元),公司成立以来发展迅速,业务不断发展壮...

xining02912.11467.com

三普药业有限公司

远东电缆股份有限公司为远东控股集团有限公司控股子公司,注册资金99004.3368万元,员工总数约7000人。公司前身为1995年2月6日在沪市A股上市的三普药业股份有限公司...

药源网 2021年1月1日

没有更多结果了~

意见反馈
页面反馈