三人行股票_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐三人行股票分析雅戈尔股票三人行三友科技股票三人行股吧东方财富三人行股吧股吧三人行股票深度解析三人行的股票三人行股票行情 605168三人行股吧

三人行[605168]

0.17（0.58%）

2024-06-18 15:00:00已收盘（北京时间）

今开
29.48
最高
29.75
市盈率

昨收
29.38
最低
29.28
总市值
63.32亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["29.73","29.62","29.51","29.39","29.28"]},"cyrate":{"o":["1.19%","0.81%","0.43%","0.04%","-0.34%"]},"p":[{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.48","rise":"0.34%","volumn":"63.00","time":"09:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.28","rise":"-0.34%","volumn":"328.00","time":"09:31"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.49","rise":"0.37%","volumn":"412.00","time":"09:32"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.49","rise":"0.37%","volumn":"650.00","time":"09:33"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.50","rise":"0.41%","volumn":"850.00","time":"09:34"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.59","rise":"0.71%","volumn":"953.00","time":"09:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.49","rise":"0.37%","volumn":"1106.00","time":"09:36"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.57","rise":"0.65%","volumn":"1295.00","time":"09:37"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.52","rise":"0.48%","volumn":"1396.00","time":"09:38"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.51","rise":"0.44%","volumn":"1479.00","time":"09:39"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.55","rise":"0.58%","volumn":"1619.00","time":"09:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.66","rise":"0.95%","volumn":"1873.00","time":"09:41"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.62","rise":"0.82%","volumn":"2051.00","time":"09:42"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.58","rise":"0.68%","volumn":"2148.00","time":"09:43"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.61","rise":"0.78%","volumn":"2267.00","time":"09:44"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.60","rise":"0.75%","volumn":"2318.00","time":"09:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.64","rise":"0.88%","volumn":"2428.00","time":"09:46"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.65","rise":"0.92%","volumn":"2600.00","time":"09:47"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.68","rise":"1.02%","volumn":"2707.00","time":"09:48"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.65","rise":"0.92%","volumn":"2807.00","time":"09:49"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.66","rise":"0.95%","volumn":"2993.00","time":"09:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.61","rise":"0.78%","volumn":"3112.00","time":"09:51"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.60","rise":"0.75%","volumn":"3349.00","time":"09:52"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.57","rise":"0.65%","volumn":"3373.00","time":"09:53"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.51","rise":"0.44%","volumn":"3490.00","time":"09:54"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.58","rise":"0.68%","volumn":"3588.00","time":"09:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.60","rise":"0.75%","volumn":"3653.00","time":"09:56"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.56","rise":"0.61%","volumn":"3728.00","time":"09:57"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.53","rise":"0.51%","volumn":"3747.00","time":"09:58"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.58","rise":"0.68%","volumn":"3812.00","time":"09:59"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.57","rise":"0.65%","volumn":"3937.00","time":"10:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.62","rise":"0.82%","volumn":"4019.00","time":"10:01"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.68","rise":"1.02%","volumn":"4098.00","time":"10:02"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.63","rise":"0.85%","volumn":"4346.00","time":"10:03"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.67","rise":"0.99%","volumn":"4461.00","time":"10:04"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.60","rise":"0.75%","volumn":"4568.00","time":"10:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.57","rise":"0.65%","volumn":"4606.00","time":"10:06"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.62","rise":"0.82%","volumn":"4643.00","time":"10:07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.58","rise":"0.68%","volumn":"4676.00","time":"10:08"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.54","rise":"0.54%","volumn":"4789.00","time":"10:09"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.58","rise":"0.68%","volumn":"4871.00","time":"10:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.59","rise":"0.71%","volumn":"4889.00","time":"10:11"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.62","rise":"0.82%","volumn":"4952.00","time":"10:12"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.62","rise":"0.82%","volumn":"5014.00","time":"10:13"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.67","rise":"0.99%","volumn":"5281.00","time":"10:14"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.67","rise":"0.99%","volumn":"5345.00","time":"10:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.70","rise":"1.09%","volumn":"5501.00","time":"10:16"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.73","rise":"1.19%","volumn":"5639.00","time":"10:17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.70","rise":"1.09%","volumn":"5772.00","time":"10:18"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.72","rise":"1.16%","volumn":"5840.00","time":"10:19"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.70","rise":"1.09%","volumn":"5863.00","time":"10:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.70","rise":"1.09%","volumn":"6033.00","time":"10:21"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.66","rise":"0.95%","volumn":"6088.00","time":"10:22"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.66","rise":"0.95%","volumn":"6119.00","time":"10:23"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.65","rise":"0.92%","volumn":"6155.00","time":"10:24"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.65","rise":"0.92%","volumn":"6216.00","time":"10:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.66","rise":"0.95%","volumn":"6231.00","time":"10:26"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.67","rise":"0.99%","volumn":"6274.00","time":"10:27"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.65","rise":"0.92%","volumn":"6306.00","time":"10:28"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.63","rise":"0.85%","volumn":"6315.00","time":"10:29"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.63","rise":"0.85%","volumn":"6419.00","time":"10:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.63","rise":"0.85%","volumn":"6451.00","time":"10:31"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.61","rise":"0.78%","volumn":"6483.00","time":"10:32"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.65","rise":"0.92%","volumn":"6572.00","time":"10:33"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.64","rise":"0.88%","volumn":"6577.00","time":"10:34"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.64","rise":"0.88%","volumn":"6857.00","time":"10:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.67","rise":"0.99%","volumn":"6971.00","time":"10:36"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.67","rise":"0.99%","volumn":"7070.00","time":"10:37"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.67","rise":"0.99%","volumn":"7079.00","time":"10:38"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.68","rise":"1.02%","volumn":"7122.00","time":"10:39"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.66","rise":"0.95%","volumn":"7137.00","time":"10:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.67","rise":"0.99%","volumn":"7145.00","time":"10:41"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.63","rise":"0.85%","volumn":"7172.00","time":"10:42"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.60","rise":"0.75%","volumn":"7301.00","time":"10:43"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.62","rise":"0.82%","volumn":"7382.00","time":"10:44"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.58","rise":"0.68%","volumn":"7604.00","time":"10:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.58","rise":"0.68%","volumn":"7646.00","time":"10:46"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.49","rise":"0.37%","volumn":"8108.00","time":"10:47"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.54","rise":"0.54%","volumn":"8202.00","time":"10:48"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.56","rise":"0.61%","volumn":"8298.00","time":"10:49"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.55","rise":"0.58%","volumn":"8308.00","time":"10:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.53","rise":"0.51%","volumn":"8357.00","time":"10:51"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.51","rise":"0.44%","volumn":"8481.00","time":"10:52"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.52","rise":"0.48%","volumn":"8554.00","time":"10:53"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.54","rise":"0.54%","volumn":"8577.00","time":"10:54"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.54","rise":"0.54%","volumn":"8590.00","time":"10:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.52","rise":"0.48%","volumn":"8666.00","time":"10:56"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.46","rise":"0.27%","volumn":"8817.00","time":"10:57"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.53","rise":"0.51%","volumn":"9233.00","time":"10:58"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.54","rise":"0.54%","volumn":"9260.00","time":"10:59"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.53","rise":"0.51%","volumn":"9261.00","time":"11:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.55","rise":"0.58%","volumn":"9340.00","time":"11:01"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.48","rise":"0.34%","volumn":"9441.00","time":"11:02"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.51","rise":"0.44%","volumn":"9504.00","time":"11:03"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.55","rise":"0.58%","volumn":"9553.00","time":"11:04"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.55","rise":"0.58%","volumn":"9601.00","time":"11:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.55","rise":"0.58%","volumn":"9629.00","time":"11:06"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.55","rise":"0.58%","volumn":"9642.00","time":"11:07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.56","rise":"0.61%","volumn":"9699.00","time":"11:08"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.56","rise":"0.61%","volumn":"9705.00","time":"11:09"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.55","rise":"0.58%","volumn":"9745.00","time":"11:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.57","rise":"0.65%","volumn":"9755.00","time":"11:11"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.57","rise":"0.65%","volumn":"9770.00","time":"11:12"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.57","rise":"0.65%","volumn":"9776.00","time":"11:13"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.55","rise":"0.58%","volumn":"9796.00","time":"11:14"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.54","rise":"0.54%","volumn":"9799.00","time":"11:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.56","rise":"0.61%","volumn":"9808.00","time":"11:16"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.54","rise":"0.54%","volumn":"9819.00","time":"11:17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.55","rise":"0.58%","volumn":"9857.00","time":"11:18"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.54","rise":"0.54%","volumn":"1.00\u4e07","time":"11:19"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.54","rise":"0.54%","volumn":"1.00\u4e07","time":"11:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.54","rise":"0.54%","volumn":"1.00\u4e07","time":"11:21"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.55","rise":"0.58%","volumn":"1.01\u4e07","time":"11:22"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.57","rise":"0.65%","volumn":"1.01\u4e07","time":"11:23"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.55","rise":"0.58%","volumn":"1.01\u4e07","time":"11:24"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.56","rise":"0.61%","volumn":"1.01\u4e07","time":"11:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.56","rise":"0.61%","volumn":"1.02\u4e07","time":"11:26"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.55","rise":"0.58%","volumn":"1.02\u4e07","time":"11:27"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.55","rise":"0.58%","volumn":"1.02\u4e07","time":"11:28"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.56","rise":"0.61%","volumn":"1.02\u4e07","time":"11:29"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.57","rise":"0.65%","volumn":"1.02\u4e07","time":"11:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.56","rise":"0.61%","volumn":"1.04\u4e07","time":"13:01"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.54","rise":"0.54%","volumn":"1.05\u4e07","time":"13:02"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.55","rise":"0.58%","volumn":"1.05\u4e07","time":"13:03"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.55","rise":"0.58%","volumn":"1.05\u4e07","time":"13:04"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.49","rise":"0.37%","volumn":"1.09\u4e07","time":"13:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.45","rise":"0.24%","volumn":"1.09\u4e07","time":"13:06"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.48","rise":"0.34%","volumn":"1.10\u4e07","time":"13:07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.43","rise":"0.17%","volumn":"1.11\u4e07","time":"13:08"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.44","rise":"0.20%","volumn":"1.12\u4e07","time":"13:09"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.42","rise":"0.14%","volumn":"1.13\u4e07","time":"13:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.42","rise":"0.14%","volumn":"1.13\u4e07","time":"13:11"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.46","rise":"0.27%","volumn":"1.15\u4e07","time":"13:12"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.46","rise":"0.27%","volumn":"1.15\u4e07","time":"13:13"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.45","rise":"0.24%","volumn":"1.16\u4e07","time":"13:14"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.45","rise":"0.24%","volumn":"1.16\u4e07","time":"13:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.46","rise":"0.27%","volumn":"1.17\u4e07","time":"13:16"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.45","rise":"0.24%","volumn":"1.17\u4e07","time":"13:17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.45","rise":"0.24%","volumn":"1.17\u4e07","time":"13:18"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.41","rise":"0.10%","volumn":"1.19\u4e07","time":"13:19"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.44","rise":"0.20%","volumn":"1.20\u4e07","time":"13:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.41","rise":"0.10%","volumn":"1.21\u4e07","time":"13:21"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.40","rise":"0.07%","volumn":"1.22\u4e07","time":"13:22"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.40","rise":"0.07%","volumn":"1.22\u4e07","time":"13:23"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.38","rise":"0.00%","volumn":"1.23\u4e07","time":"13:24"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.39","rise":"0.03%","volumn":"1.24\u4e07","time":"13:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.39","rise":"0.03%","volumn":"1.25\u4e07","time":"13:26"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.41","rise":"0.10%","volumn":"1.26\u4e07","time":"13:27"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.41","rise":"0.10%","volumn":"1.26\u4e07","time":"13:28"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.43","rise":"0.17%","volumn":"1.27\u4e07","time":"13:29"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.39","rise":"0.03%","volumn":"1.28\u4e07","time":"13:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.38","rise":"0.00%","volumn":"1.30\u4e07","time":"13:31"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.37","rise":"-0.03%","volumn":"1.31\u4e07","time":"13:32"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.38","rise":"0.00%","volumn":"1.32\u4e07","time":"13:33"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.40","rise":"0.07%","volumn":"1.34\u4e07","time":"13:34"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.41","rise":"0.10%","volumn":"1.35\u4e07","time":"13:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.38","rise":"0.00%","volumn":"1.36\u4e07","time":"13:36"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.38","rise":"0.00%","volumn":"1.36\u4e07","time":"13:37"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.37","rise":"-0.03%","volumn":"1.37\u4e07","time":"13:38"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.32","rise":"-0.20%","volumn":"1.38\u4e07","time":"13:39"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.32","rise":"-0.20%","volumn":"1.39\u4e07","time":"13:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.31","rise":"-0.24%","volumn":"1.40\u4e07","time":"13:41"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.34","rise":"-0.14%","volumn":"1.40\u4e07","time":"13:42"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.33","rise":"-0.17%","volumn":"1.41\u4e07","time":"13:43"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.33","rise":"-0.17%","volumn":"1.41\u4e07","time":"13:44"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.32","rise":"-0.20%","volumn":"1.42\u4e07","time":"13:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.35","rise":"-0.10%","volumn":"1.44\u4e07","time":"13:46"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.36","rise":"-0.07%","volumn":"1.45\u4e07","time":"13:47"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.33","rise":"-0.17%","volumn":"1.45\u4e07","time":"13:48"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.34","rise":"-0.14%","volumn":"1.46\u4e07","time":"13:49"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.33","rise":"-0.17%","volumn":"1.46\u4e07","time":"13:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.39","rise":"0.03%","volumn":"1.49\u4e07","time":"13:51"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.38","rise":"0.00%","volumn":"1.50\u4e07","time":"13:52"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.36","rise":"-0.07%","volumn":"1.50\u4e07","time":"13:53"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.35","rise":"-0.10%","volumn":"1.51\u4e07","time":"13:54"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.37","rise":"-0.03%","volumn":"1.54\u4e07","time":"13:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.37","rise":"-0.03%","volumn":"1.54\u4e07","time":"13:56"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.37","rise":"-0.03%","volumn":"1.54\u4e07","time":"13:57"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.33","rise":"-0.17%","volumn":"1.55\u4e07","time":"13:58"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.33","rise":"-0.17%","volumn":"1.56\u4e07","time":"13:59"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.35","rise":"-0.10%","volumn":"1.56\u4e07","time":"14:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.33","rise":"-0.17%","volumn":"1.57\u4e07","time":"14:01"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.37","rise":"-0.03%","volumn":"1.57\u4e07","time":"14:02"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.37","rise":"-0.03%","volumn":"1.57\u4e07","time":"14:03"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.37","rise":"-0.03%","volumn":"1.57\u4e07","time":"14:04"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.36","rise":"-0.07%","volumn":"1.58\u4e07","time":"14:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.38","rise":"0.00%","volumn":"1.58\u4e07","time":"14:06"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.36","rise":"-0.07%","volumn":"1.58\u4e07","time":"14:07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.38","rise":"0.00%","volumn":"1.58\u4e07","time":"14:08"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.37","rise":"-0.03%","volumn":"1.59\u4e07","time":"14:09"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.37","rise":"-0.03%","volumn":"1.59\u4e07","time":"14:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.36","rise":"-0.07%","volumn":"1.59\u4e07","time":"14:11"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.39","rise":"0.03%","volumn":"1.60\u4e07","time":"14:12"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.38","rise":"0.00%","volumn":"1.60\u4e07","time":"14:13"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.38","rise":"0.00%","volumn":"1.61\u4e07","time":"14:14"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.36","rise":"-0.07%","volumn":"1.62\u4e07","time":"14:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.36","rise":"-0.07%","volumn":"1.62\u4e07","time":"14:16"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.36","rise":"-0.07%","volumn":"1.62\u4e07","time":"14:17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.36","rise":"-0.07%","volumn":"1.63\u4e07","time":"14:18"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.36","rise":"-0.07%","volumn":"1.63\u4e07","time":"14:19"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.35","rise":"-0.10%","volumn":"1.63\u4e07","time":"14:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.35","rise":"-0.10%","volumn":"1.63\u4e07","time":"14:21"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.35","rise":"-0.10%","volumn":"1.63\u4e07","time":"14:22"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.34","rise":"-0.14%","volumn":"1.63\u4e07","time":"14:23"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.34","rise":"-0.14%","volumn":"1.64\u4e07","time":"14:24"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.35","rise":"-0.10%","volumn":"1.64\u4e07","time":"14:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.35","rise":"-0.10%","volumn":"1.64\u4e07","time":"14:26"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.35","rise":"-0.10%","volumn":"1.65\u4e07","time":"14:27"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.38","rise":"0.00%","volumn":"1.65\u4e07","time":"14:28"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.38","rise":"0.00%","volumn":"1.65\u4e07","time":"14:29"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.36","rise":"-0.07%","volumn":"1.65\u4e07","time":"14:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.40","rise":"0.07%","volumn":"1.66\u4e07","time":"14:31"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.37","rise":"-0.03%","volumn":"1.66\u4e07","time":"14:32"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.38","rise":"0.00%","volumn":"1.67\u4e07","time":"14:33"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.37","rise":"-0.03%","volumn":"1.67\u4e07","time":"14:34"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.38","rise":"0.00%","volumn":"1.67\u4e07","time":"14:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.39","rise":"0.03%","volumn":"1.68\u4e07","time":"14:36"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.40","rise":"0.07%","volumn":"1.69\u4e07","time":"14:37"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.40","rise":"0.07%","volumn":"1.69\u4e07","time":"14:38"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.40","rise":"0.07%","volumn":"1.69\u4e07","time":"14:39"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.40","rise":"0.07%","volumn":"1.70\u4e07","time":"14:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.42","rise":"0.14%","volumn":"1.71\u4e07","time":"14:41"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.46","rise":"0.27%","volumn":"1.71\u4e07","time":"14:42"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.43","rise":"0.17%","volumn":"1.72\u4e07","time":"14:43"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.45","rise":"0.24%","volumn":"1.73\u4e07","time":"14:44"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.46","rise":"0.27%","volumn":"1.74\u4e07","time":"14:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.46","rise":"0.27%","volumn":"1.74\u4e07","time":"14:46"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.46","rise":"0.27%","volumn":"1.75\u4e07","time":"14:47"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.47","rise":"0.31%","volumn":"1.75\u4e07","time":"14:48"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.47","rise":"0.31%","volumn":"1.77\u4e07","time":"14:49"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.52","rise":"0.48%","volumn":"1.79\u4e07","time":"14:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.50","rise":"0.41%","volumn":"1.81\u4e07","time":"14:51"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.48","rise":"0.34%","volumn":"1.82\u4e07","time":"14:52"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.50","rise":"0.41%","volumn":"1.84\u4e07","time":"14:53"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.50","rise":"0.41%","volumn":"1.85\u4e07","time":"14:54"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.50","rise":"0.41%","volumn":"1.88\u4e07","time":"14:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.50","rise":"0.41%","volumn":"1.92\u4e07","time":"14:56"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.56","rise":"0.61%","volumn":"1.96\u4e07","time":"14:57"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.56","rise":"0.61%","volumn":"1.96\u4e07","time":"14:58"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.56","rise":"0.61%","volumn":"1.96\u4e07","time":"14:59"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.55","rise":"0.58%","volumn":"1.98\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/11","06\/12","06\/13","06\/14","06\/17"]},"cy":{"o":["30.04","29.61","29.18","28.75","28.32"]},"cyrate":{"o":["6.07%","4.80%","3.53%","2.26%","0.99%"]},"p":[{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.32","rise":"0","volumn":"2422.00","time":"09:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.61","rise":"1.02%","volumn":"1310.00","time":"09:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.78","rise":"1.62%","volumn":"1372.00","time":"09:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.71","rise":"1.38%","volumn":"1499.00","time":"09:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.60","rise":"0.99%","volumn":"975.00","time":"09:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.66","rise":"1.20%","volumn":"275.00","time":"10:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.66","rise":"1.20%","volumn":"434.00","time":"10:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.78","rise":"1.62%","volumn":"237.00","time":"10:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.89","rise":"2.01%","volumn":"1126.00","time":"10:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.93","rise":"2.15%","volumn":"319.00","time":"10:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.96","rise":"2.26%","volumn":"793.00","time":"10:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.90","rise":"2.05%","volumn":"328.00","time":"10:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.89","rise":"2.01%","volumn":"192.00","time":"10:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.90","rise":"2.05%","volumn":"344.00","time":"10:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"29.00","rise":"2.40%","volumn":"936.00","time":"10:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.99","rise":"2.37%","volumn":"285.00","time":"10:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"29.03","rise":"2.51%","volumn":"498.00","time":"10:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"29.23","rise":"3.21%","volumn":"1804.00","time":"11:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"29.25","rise":"3.28%","volumn":"845.00","time":"11:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"29.14","rise":"2.90%","volumn":"413.00","time":"11:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"29.15","rise":"2.93%","volumn":"179.00","time":"11:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"29.15","rise":"2.93%","volumn":"429.00","time":"11:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"29.14","rise":"2.90%","volumn":"316.00","time":"11:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"29.16","rise":"2.97%","volumn":"198.00","time":"11:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"29.14","rise":"2.90%","volumn":"115.00","time":"13:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.91","rise":"2.08%","volumn":"426.00","time":"13:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.94","rise":"2.19%","volumn":"87.00","time":"13:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.93","rise":"2.15%","volumn":"266.00","time":"13:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.97","rise":"2.30%","volumn":"159.00","time":"13:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"29.03","rise":"2.51%","volumn":"93.00","time":"13:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.95","rise":"2.22%","volumn":"364.00","time":"13:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"29.02","rise":"2.47%","volumn":"93.00","time":"13:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"29.04","rise":"2.54%","volumn":"207.00","time":"13:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.98","rise":"2.33%","volumn":"521.00","time":"13:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"29.02","rise":"2.47%","volumn":"147.00","time":"13:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"29.00","rise":"2.40%","volumn":"156.00","time":"14:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.98","rise":"2.33%","volumn":"161.00","time":"14:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.92","rise":"2.12%","volumn":"108.00","time":"14:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"29.08","rise":"2.68%","volumn":"323.00","time":"14:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"29.20","rise":"3.11%","volumn":"1074.00","time":"14:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"29.33","rise":"3.57%","volumn":"1562.00","time":"14:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"29.30","rise":"3.46%","volumn":"637.00","time":"14:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"29.30","rise":"3.46%","volumn":"1020.00","time":"14:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"29.30","rise":"3.46%","volumn":"628.00","time":"14:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"29.28","rise":"3.39%","volumn":"582.00","time":"14:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"29.29","rise":"3.43%","volumn":"723.00","time":"14:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"29.33","rise":"3.57%","volumn":"1255.00","time":"14:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"29.34","rise":"3.60%","volumn":"630.00","time":"15:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"29.77","rise":"5.12%","volumn":"2270.00","time":"09:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"29.66","rise":"4.73%","volumn":"2580.00","time":"09:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"29.46","rise":"4.03%","volumn":"1077.00","time":"09:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"29.35","rise":"3.64%","volumn":"1481.00","time":"09:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"29.54","rise":"4.31%","volumn":"1553.00","time":"09:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"29.54","rise":"4.31%","volumn":"743.00","time":"10:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"29.50","rise":"4.17%","volumn":"823.00","time":"10:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"29.64","rise":"4.66%","volumn":"423.00","time":"10:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"29.58","rise":"4.45%","volumn":"646.00","time":"10:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"29.65","rise":"4.70%","volumn":"514.00","time":"10:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"29.75","rise":"5.05%","volumn":"623.00","time":"10:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"29.73","rise":"4.98%","volumn":"577.00","time":"10:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"29.78","rise":"5.16%","volumn":"217.00","time":"10:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"29.76","rise":"5.08%","volumn":"477.00","time":"10:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"29.87","rise":"5.47%","volumn":"1873.00","time":"10:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"29.80","rise":"5.23%","volumn":"305.00","time":"10:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"29.85","rise":"5.40%","volumn":"329.00","time":"10:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"30.04","rise":"6.07%","volumn":"1117.00","time":"11:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"29.99","rise":"5.90%","volumn":"1286.00","time":"11:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"30.00","rise":"5.93%","volumn":"276.00","time":"11:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"29.96","rise":"5.79%","volumn":"259.00","time":"11:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"30.00","rise":"5.93%","volumn":"556.00","time":"11:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"29.97","rise":"5.83%","volumn":"293.00","time":"11:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"29.99","rise":"5.90%","volumn":"96.00","time":"11:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"29.92","rise":"5.65%","volumn":"1063.00","time":"13:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"29.85","rise":"5.40%","volumn":"134.00","time":"13:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"29.76","rise":"5.08%","volumn":"513.00","time":"13:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"29.79","rise":"5.19%","volumn":"175.00","time":"13:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"29.78","rise":"5.16%","volumn":"321.00","time":"13:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"29.77","rise":"5.12%","volumn":"167.00","time":"13:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"29.89","rise":"5.54%","volumn":"267.00","time":"13:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"29.80","rise":"5.23%","volumn":"329.00","time":"13:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"29.82","rise":"5.30%","volumn":"88.00","time":"13:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"29.83","rise":"5.33%","volumn":"175.00","time":"13:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"29.81","rise":"5.26%","volumn":"170.00","time":"13:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"29.82","rise":"5.30%","volumn":"97.00","time":"14:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"29.88","rise":"5.51%","volumn":"287.00","time":"14:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"29.89","rise":"5.54%","volumn":"124.00","time":"14:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"29.84","rise":"5.37%","volumn":"126.00","time":"14:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"29.84","rise":"5.37%","volumn":"197.00","time":"14:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"29.87","rise":"5.47%","volumn":"249.00","time":"14:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"29.84","rise":"5.37%","volumn":"205.00","time":"14:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"29.84","rise":"5.37%","volumn":"192.00","time":"14:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"29.82","rise":"5.30%","volumn":"325.00","time":"14:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"29.82","rise":"5.30%","volumn":"398.00","time":"14:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"29.83","rise":"5.33%","volumn":"464.00","time":"14:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"29.74","rise":"5.01%","volumn":"1102.00","time":"14:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"29.76","rise":"5.08%","volumn":"829.00","time":"15:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"29.82","rise":"5.30%","volumn":"1540.00","time":"09:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"29.55","rise":"4.34%","volumn":"904.00","time":"09:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"29.49","rise":"4.13%","volumn":"1016.00","time":"09:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"29.50","rise":"4.17%","volumn":"1198.00","time":"09:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"29.60","rise":"4.52%","volumn":"571.00","time":"09:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"29.53","rise":"4.27%","volumn":"481.00","time":"10:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"29.66","rise":"4.73%","volumn":"1218.00","time":"10:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"29.64","rise":"4.66%","volumn":"439.00","time":"10:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"29.61","rise":"4.56%","volumn":"403.00","time":"10:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"29.66","rise":"4.73%","volumn":"451.00","time":"10:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"29.59","rise":"4.48%","volumn":"415.00","time":"10:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"29.53","rise":"4.27%","volumn":"325.00","time":"10:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"29.54","rise":"4.31%","volumn":"596.00","time":"10:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"29.61","rise":"4.56%","volumn":"295.00","time":"10:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"29.53","rise":"4.27%","volumn":"57.00","time":"10:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"29.60","rise":"4.52%","volumn":"462.00","time":"10:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"29.62","rise":"4.59%","volumn":"280.00","time":"10:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"29.62","rise":"4.59%","volumn":"161.00","time":"11:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"29.75","rise":"5.05%","volumn":"584.00","time":"11:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"29.77","rise":"5.12%","volumn":"324.00","time":"11:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"29.74","rise":"5.01%","volumn":"324.00","time":"11:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"29.76","rise":"5.08%","volumn":"348.00","time":"11:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"29.80","rise":"5.23%","volumn":"223.00","time":"11:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"29.81","rise":"5.26%","volumn":"106.00","time":"11:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"29.79","rise":"5.19%","volumn":"265.00","time":"13:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"29.72","rise":"4.94%","volumn":"371.00","time":"13:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"29.73","rise":"4.98%","volumn":"285.00","time":"13:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"29.70","rise":"4.87%","volumn":"226.00","time":"13:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"29.73","rise":"4.98%","volumn":"101.00","time":"13:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"29.77","rise":"5.12%","volumn":"475.00","time":"13:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"29.82","rise":"5.30%","volumn":"306.00","time":"13:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"29.77","rise":"5.12%","volumn":"96.00","time":"13:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"29.75","rise":"5.05%","volumn":"277.00","time":"13:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"29.78","rise":"5.16%","volumn":"98.00","time":"13:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"29.76","rise":"5.08%","volumn":"410.00","time":"13:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"29.80","rise":"5.23%","volumn":"279.00","time":"14:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"29.70","rise":"4.87%","volumn":"319.00","time":"14:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"29.60","rise":"4.52%","volumn":"598.00","time":"14:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"29.62","rise":"4.59%","volumn":"443.00","time":"14:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"29.68","rise":"4.80%","volumn":"204.00","time":"14:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"29.69","rise":"4.84%","volumn":"779.00","time":"14:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"29.63","rise":"4.63%","volumn":"201.00","time":"14:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"29.58","rise":"4.45%","volumn":"193.00","time":"14:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"29.63","rise":"4.63%","volumn":"240.00","time":"14:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"29.64","rise":"4.66%","volumn":"254.00","time":"14:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"29.65","rise":"4.70%","volumn":"245.00","time":"14:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"29.57","rise":"4.41%","volumn":"384.00","time":"14:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"29.66","rise":"4.73%","volumn":"463.00","time":"15:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.75","rise":"5.05%","volumn":"1173.00","time":"09:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.60","rise":"4.52%","volumn":"939.00","time":"09:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.42","rise":"3.88%","volumn":"1135.00","time":"09:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.46","rise":"4.03%","volumn":"994.00","time":"09:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.49","rise":"4.13%","volumn":"833.00","time":"09:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.29","rise":"3.43%","volumn":"983.00","time":"10:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.26","rise":"3.32%","volumn":"804.00","time":"10:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.34","rise":"3.60%","volumn":"207.00","time":"10:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.27","rise":"3.35%","volumn":"667.00","time":"10:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.25","rise":"3.28%","volumn":"260.00","time":"10:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.21","rise":"3.14%","volumn":"1058.00","time":"10:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.24","rise":"3.25%","volumn":"236.00","time":"10:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.24","rise":"3.25%","volumn":"278.00","time":"10:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.33","rise":"3.57%","volumn":"515.00","time":"10:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.24","rise":"3.25%","volumn":"230.00","time":"10:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.28","rise":"3.39%","volumn":"537.00","time":"10:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.28","rise":"3.39%","volumn":"1206.00","time":"10:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.19","rise":"3.07%","volumn":"494.00","time":"11:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.20","rise":"3.11%","volumn":"326.00","time":"11:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.17","rise":"3.00%","volumn":"734.00","time":"11:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.30","rise":"3.46%","volumn":"273.00","time":"11:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.37","rise":"3.71%","volumn":"271.00","time":"11:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.25","rise":"3.28%","volumn":"80.00","time":"11:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.21","rise":"3.14%","volumn":"86.00","time":"11:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.23","rise":"3.21%","volumn":"280.00","time":"13:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.26","rise":"3.32%","volumn":"215.00","time":"13:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.30","rise":"3.46%","volumn":"299.00","time":"13:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.35","rise":"3.64%","volumn":"148.00","time":"13:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.33","rise":"3.57%","volumn":"123.00","time":"13:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.35","rise":"3.64%","volumn":"414.00","time":"13:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.39","rise":"3.78%","volumn":"232.00","time":"13:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.43","rise":"3.92%","volumn":"146.00","time":"13:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.55","rise":"4.34%","volumn":"690.00","time":"13:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.56","rise":"4.38%","volumn":"419.00","time":"13:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.49","rise":"4.13%","volumn":"146.00","time":"13:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.53","rise":"4.27%","volumn":"152.00","time":"14:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.50","rise":"4.17%","volumn":"249.00","time":"14:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.62","rise":"4.59%","volumn":"456.00","time":"14:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.57","rise":"4.41%","volumn":"238.00","time":"14:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.57","rise":"4.41%","volumn":"168.00","time":"14:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.52","rise":"4.24%","volumn":"258.00","time":"14:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.51","rise":"4.20%","volumn":"593.00","time":"14:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.58","rise":"4.45%","volumn":"109.00","time":"14:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.58","rise":"4.45%","volumn":"240.00","time":"14:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.53","rise":"4.27%","volumn":"143.00","time":"14:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.49","rise":"4.13%","volumn":"627.00","time":"14:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.54","rise":"4.31%","volumn":"1387.00","time":"14:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.47","rise":"4.06%","volumn":"636.00","time":"15:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"29.26","rise":"3.32%","volumn":"1490.00","time":"09:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"29.49","rise":"4.13%","volumn":"925.00","time":"09:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"29.63","rise":"4.63%","volumn":"876.00","time":"09:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"29.62","rise":"4.59%","volumn":"736.00","time":"09:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"29.76","rise":"5.08%","volumn":"1172.00","time":"09:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"29.72","rise":"4.94%","volumn":"801.00","time":"10:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"29.67","rise":"4.77%","volumn":"249.00","time":"10:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"29.72","rise":"4.94%","volumn":"1100.00","time":"10:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"29.85","rise":"5.40%","volumn":"1243.00","time":"10:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"29.70","rise":"4.87%","volumn":"492.00","time":"10:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"29.74","rise":"5.01%","volumn":"671.00","time":"10:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"29.72","rise":"4.94%","volumn":"197.00","time":"10:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"29.68","rise":"4.80%","volumn":"793.00","time":"10:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"29.68","rise":"4.80%","volumn":"138.00","time":"10:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"29.71","rise":"4.91%","volumn":"270.00","time":"10:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"29.75","rise":"5.05%","volumn":"155.00","time":"10:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"29.67","rise":"4.77%","volumn":"221.00","time":"10:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"29.73","rise":"4.98%","volumn":"325.00","time":"11:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"29.69","rise":"4.84%","volumn":"118.00","time":"11:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"29.66","rise":"4.73%","volumn":"560.00","time":"11:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"29.58","rise":"4.45%","volumn":"1314.00","time":"11:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"29.63","rise":"4.63%","volumn":"99.00","time":"11:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"29.61","rise":"4.56%","volumn":"71.00","time":"11:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"29.67","rise":"4.77%","volumn":"206.00","time":"11:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"29.63","rise":"4.63%","volumn":"264.00","time":"13:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"29.57","rise":"4.41%","volumn":"266.00","time":"13:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"29.58","rise":"4.45%","volumn":"89.00","time":"13:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"29.59","rise":"4.48%","volumn":"248.00","time":"13:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"29.57","rise":"4.41%","volumn":"413.00","time":"13:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"29.50","rise":"4.17%","volumn":"375.00","time":"13:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"29.52","rise":"4.24%","volumn":"1028.00","time":"13:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"29.61","rise":"4.56%","volumn":"283.00","time":"13:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"29.56","rise":"4.38%","volumn":"116.00","time":"13:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"29.52","rise":"4.24%","volumn":"663.00","time":"13:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"29.47","rise":"4.06%","volumn":"309.00","time":"13:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"29.45","rise":"3.99%","volumn":"480.00","time":"14:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"29.45","rise":"3.99%","volumn":"356.00","time":"14:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"29.44","rise":"3.95%","volumn":"97.00","time":"14:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"29.48","rise":"4.10%","volumn":"231.00","time":"14:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"29.44","rise":"3.95%","volumn":"157.00","time":"14:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"29.42","rise":"3.88%","volumn":"67.00","time":"14:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"29.40","rise":"3.81%","volumn":"114.00","time":"14:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"29.42","rise":"3.88%","volumn":"201.00","time":"14:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"29.37","rise":"3.71%","volumn":"490.00","time":"14:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"29.37","rise":"3.71%","volumn":"125.00","time":"14:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"29.43","rise":"3.92%","volumn":"231.00","time":"14:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"29.40","rise":"3.81%","volumn":"330.00","time":"14:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"29.38","rise":"3.74%","volumn":"473.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/20","2024\/06\/17"]},"cy":{"o":["32.50","31.55","30.59","29.63","28.67"]},"cyrate":{"o":["1.16%","-1.82%","-4.81%","-7.79%","-10.77%"]},"p":[{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"32.13","rise":"0","volumn":"2.88\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"32.50","rise":"1.16%","volumn":"3.25\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.10","rise":"-0.11%","volumn":"2.33\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.03","rise":"-3.43%","volumn":"2.64\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.31","rise":"-5.67%","volumn":"1.91\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"30.06","rise":"-6.46%","volumn":"3.03\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"29.58","rise":"-7.94%","volumn":"1.73\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"29.82","rise":"-7.19%","volumn":"1.65\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"30.29","rise":"-5.73%","volumn":"1.95\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.69","rise":"-4.49%","volumn":"1.95\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"30.02","rise":"-6.57%","volumn":"2.45\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"30.18","rise":"-6.07%","volumn":"1.73\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"29.66","rise":"-7.68%","volumn":"2.09\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"28.97","rise":"-9.85%","volumn":"2.81\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.67","rise":"-10.77%","volumn":"2.79\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"29.34","rise":"-8.69%","volumn":"2.89\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"29.76","rise":"-7.38%","volumn":"2.84\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"29.66","rise":"-7.69%","volumn":"2.03\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.47","rise":"-8.28%","volumn":"2.27\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"29.38","rise":"-8.56%","volumn":"2.17\u4e07","time":"06\/17"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/19","2024\/06\/17"]},"cy":{"o":["71.74","60.97","50.21","39.44","28.67"]},"cyrate":{"o":["-1.52%","-16.15%","-30.78%","-45.41%","-60.04%"]},"p":[{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"71.74","rise":"0","volumn":"1.66\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"70.65","rise":"-1.52%","volumn":"1.75\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"67.22","rise":"-6.30%","volumn":"1.91\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"60.28","rise":"-15.98%","volumn":"2.32\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"60.66","rise":"-15.45%","volumn":"1.88\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"59.07","rise":"-17.66%","volumn":"2.73\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"59.08","rise":"-17.65%","volumn":"2.89\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"58.10","rise":"-19.02%","volumn":"1.84\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"56.03","rise":"-21.89%","volumn":"3.39\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"55.14","rise":"-23.14%","volumn":"2.64\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"54.92","rise":"-23.45%","volumn":"1.81\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"54.19","rise":"-24.46%","volumn":"1.76\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"53.59","rise":"-25.31%","volumn":"1.77\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"54.15","rise":"-24.52%","volumn":"1.25\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"54.64","rise":"-23.83%","volumn":"2.54\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"52.24","rise":"-27.18%","volumn":"2.59\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"55.59","rise":"-22.52%","volumn":"3.17\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"56.00","rise":"-21.94%","volumn":"2.68\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"53.18","rise":"-25.87%","volumn":"2.18\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"52.28","rise":"-27.13%","volumn":"1.52\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"52.48","rise":"-26.84%","volumn":"1.09\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"52.10","rise":"-27.38%","volumn":"1.54\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"52.04","rise":"-27.46%","volumn":"1.24\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"52.27","rise":"-27.14%","volumn":"1.07\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"54.37","rise":"-24.21%","volumn":"2.53\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"53.12","rise":"-25.96%","volumn":"1.28\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"52.07","rise":"-27.42%","volumn":"9933.00","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"51.86","rise":"-27.71%","volumn":"1.16\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"53.10","rise":"-25.98%","volumn":"1.69\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"51.81","rise":"-27.79%","volumn":"1.33\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"51.56","rise":"-28.13%","volumn":"1.75\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"50.79","rise":"-29.20%","volumn":"1.13\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"52.30","rise":"-27.10%","volumn":"1.81\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"52.39","rise":"-26.98%","volumn":"1.34\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"53.18","rise":"-25.87%","volumn":"2.22\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"51.59","rise":"-28.08%","volumn":"1.63\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"52.19","rise":"-27.26%","volumn":"8664.00","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"51.17","rise":"-28.67%","volumn":"9434.00","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"52.25","rise":"-27.17%","volumn":"1.11\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"46.91","rise":"-34.61%","volumn":"4.60\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"48.46","rise":"-32.45%","volumn":"4.46\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"47.74","rise":"-33.45%","volumn":"1.48\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"45.97","rise":"-35.92%","volumn":"1.85\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"46.87","rise":"-34.67%","volumn":"1.50\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"48.10","rise":"-32.96%","volumn":"1.63\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"49.68","rise":"-30.76%","volumn":"4.23\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"50.97","rise":"-28.95%","volumn":"3.53\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"48.04","rise":"-33.03%","volumn":"2.82\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"49.08","rise":"-31.58%","volumn":"2.33\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"50.52","rise":"-29.58%","volumn":"2.14\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"50.53","rise":"-29.56%","volumn":"2.24\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"51.66","rise":"-27.99%","volumn":"2.81\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"50.78","rise":"-29.22%","volumn":"1.48\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"50.76","rise":"-29.25%","volumn":"1.49\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"49.72","rise":"-30.70%","volumn":"1.31\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"48.76","rise":"-32.04%","volumn":"1.64\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"47.92","rise":"-33.21%","volumn":"9976.00","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"46.14","rise":"-35.69%","volumn":"1.80\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"47.94","rise":"-33.18%","volumn":"2.13\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"47.08","rise":"-34.38%","volumn":"1.08\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"46.24","rise":"-35.54%","volumn":"1.29\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"46.00","rise":"-35.88%","volumn":"8663.00","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"45.46","rise":"-36.64%","volumn":"1.48\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"45.93","rise":"-35.98%","volumn":"1.64\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"45.46","rise":"-36.64%","volumn":"8163.00","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"44.68","rise":"-37.72%","volumn":"1.15\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"43.65","rise":"-39.16%","volumn":"1.46\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"46.33","rise":"-35.42%","volumn":"2.57\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"44.93","rise":"-37.37%","volumn":"1.47\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"45.57","rise":"-36.48%","volumn":"1.11\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"45.57","rise":"-36.48%","volumn":"1.13\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"45.57","rise":"-36.49%","volumn":"1.03\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"42.82","rise":"-40.31%","volumn":"2.35\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"43.37","rise":"-39.54%","volumn":"1.39\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"44.50","rise":"-37.97%","volumn":"1.56\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"43.19","rise":"-39.79%","volumn":"2.23\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"42.52","rise":"-40.73%","volumn":"1.13\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"41.31","rise":"-42.42%","volumn":"1.64\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"41.03","rise":"-42.80%","volumn":"1.36\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"39.84","rise":"-44.46%","volumn":"2.51\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"40.40","rise":"-43.69%","volumn":"2.00\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"38.81","rise":"-45.90%","volumn":"1.68\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"38.69","rise":"-46.07%","volumn":"1.64\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"38.63","rise":"-46.15%","volumn":"1.71\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"38.14","rise":"-46.84%","volumn":"2.25\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"37.19","rise":"-48.16%","volumn":"2.75\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"38.32","rise":"-46.59%","volumn":"2.77\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"40.27","rise":"-43.87%","volumn":"3.09\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"40.34","rise":"-43.76%","volumn":"3.23\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"40.79","rise":"-43.14%","volumn":"2.04\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"40.56","rise":"-43.47%","volumn":"2.28\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"41.23","rise":"-42.52%","volumn":"2.46\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"42.37","rise":"-40.94%","volumn":"2.94\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"42.43","rise":"-40.86%","volumn":"3.03\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"43.37","rise":"-39.54%","volumn":"3.08\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"42.69","rise":"-40.49%","volumn":"1.83\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"42.06","rise":"-41.38%","volumn":"1.54\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"42.25","rise":"-41.11%","volumn":"1.88\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"42.48","rise":"-40.78%","volumn":"1.26\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"42.48","rise":"-40.78%","volumn":"1.55\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"43.03","rise":"-40.01%","volumn":"1.96\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"43.08","rise":"-39.96%","volumn":"2.11\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"43.43","rise":"-39.46%","volumn":"2.26\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"44.08","rise":"-38.56%","volumn":"3.51\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"46.55","rise":"-35.11%","volumn":"7.65\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"45.65","rise":"-36.37%","volumn":"5.76\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"46.37","rise":"-35.37%","volumn":"6.67\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"44.69","rise":"-37.71%","volumn":"4.25\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"43.56","rise":"-39.28%","volumn":"3.31\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"45.01","rise":"-37.26%","volumn":"4.36\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"45.03","rise":"-37.24%","volumn":"3.56\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"46.80","rise":"-34.77%","volumn":"6.03\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"48.44","rise":"-32.48%","volumn":"6.96\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"46.19","rise":"-35.62%","volumn":"4.20\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"47.37","rise":"-33.98%","volumn":"3.77\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"49.63","rise":"-30.81%","volumn":"5.31\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"49.17","rise":"-31.46%","volumn":"3.60\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"51.45","rise":"-28.29%","volumn":"4.08\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"50.76","rise":"-29.25%","volumn":"3.06\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"48.62","rise":"-32.23%","volumn":"3.83\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"48.69","rise":"-32.13%","volumn":"2.07\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"47.76","rise":"-33.43%","volumn":"2.88\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"45.65","rise":"-36.37%","volumn":"4.16\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"46.90","rise":"-34.63%","volumn":"2.76\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"45.12","rise":"-37.10%","volumn":"2.39\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"46.05","rise":"-35.81%","volumn":"2.08\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"41.85","rise":"-41.67%","volumn":"6.67\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"42.34","rise":"-40.98%","volumn":"2.57\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"41.00","rise":"-42.85%","volumn":"1.86\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"40.66","rise":"-43.33%","volumn":"1.58\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"41.28","rise":"-42.47%","volumn":"2.83\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"42.52","rise":"-40.73%","volumn":"2.75\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"42.76","rise":"-40.40%","volumn":"1.88\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"41.72","rise":"-41.84%","volumn":"1.64\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"40.80","rise":"-43.13%","volumn":"1.40\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"41.64","rise":"-41.96%","volumn":"2.38\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"40.69","rise":"-43.28%","volumn":"1.83\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"40.83","rise":"-43.09%","volumn":"1.23\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"39.24","rise":"-45.30%","volumn":"1.73\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"41.25","rise":"-42.50%","volumn":"1.88\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"39.96","rise":"-44.30%","volumn":"1.59\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"39.71","rise":"-44.65%","volumn":"1.09\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"39.57","rise":"-44.85%","volumn":"1.10\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"38.36","rise":"-46.53%","volumn":"9671.00","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"39.03","rise":"-45.59%","volumn":"1.71\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"39.73","rise":"-44.62%","volumn":"1.88\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"36.54","rise":"-49.07%","volumn":"1.99\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"36.92","rise":"-48.54%","volumn":"1.68\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"36.87","rise":"-48.61%","volumn":"1.45\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"39.05","rise":"-45.57%","volumn":"2.14\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"38.09","rise":"-46.91%","volumn":"1.50\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"36.28","rise":"-49.43%","volumn":"1.33\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"34.57","rise":"-51.82%","volumn":"1.27\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"33.82","rise":"-52.86%","volumn":"1.65\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"33.49","rise":"-53.32%","volumn":"1.83\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"32.09","rise":"-55.27%","volumn":"1.98\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"29.00","rise":"-59.58%","volumn":"3.02\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"31.38","rise":"-56.26%","volumn":"2.61\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"33.45","rise":"-53.38%","volumn":"2.91\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"35.34","rise":"-50.74%","volumn":"2.25\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"36.07","rise":"-49.72%","volumn":"3.55\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"35.90","rise":"-49.96%","volumn":"2.04\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"38.12","rise":"-46.86%","volumn":"3.71\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"38.36","rise":"-46.53%","volumn":"1.82\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"38.95","rise":"-45.70%","volumn":"1.69\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"38.43","rise":"-46.43%","volumn":"1.83\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"39.62","rise":"-44.77%","volumn":"1.87\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"37.37","rise":"-47.91%","volumn":"3.14\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"38.79","rise":"-45.93%","volumn":"1.75\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"39.10","rise":"-45.49%","volumn":"2.05\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"39.21","rise":"-45.35%","volumn":"1.64\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"38.47","rise":"-46.38%","volumn":"1.83\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"39.51","rise":"-44.93%","volumn":"3.86\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"38.70","rise":"-46.06%","volumn":"2.52\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"42.68","rise":"-40.50%","volumn":"5.05\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"45.14","rise":"-37.07%","volumn":"11.85\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"43.80","rise":"-38.95%","volumn":"7.15\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"46.83","rise":"-34.72%","volumn":"10.49\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"46.01","rise":"-35.86%","volumn":"5.32\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"45.04","rise":"-37.22%","volumn":"3.90\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"48.70","rise":"-32.12%","volumn":"6.73\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"47.74","rise":"-33.46%","volumn":"3.93\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"48.14","rise":"-32.90%","volumn":"4.01\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"47.07","rise":"-34.39%","volumn":"3.05\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"47.59","rise":"-33.67%","volumn":"3.31\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"45.17","rise":"-37.03%","volumn":"2.91\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"43.99","rise":"-38.69%","volumn":"3.30\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"41.59","rise":"-42.02%","volumn":"3.30\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.26","rise":"-41.09%","volumn":"3.08\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"41.80","rise":"-41.73%","volumn":"2.34\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"43.14","rise":"-39.86%","volumn":"2.48\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"41.65","rise":"-41.95%","volumn":"2.21\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"40.46","rise":"-43.60%","volumn":"2.43\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"38.49","rise":"-46.35%","volumn":"2.61\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"38.81","rise":"-45.90%","volumn":"1.84\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"37.14","rise":"-48.22%","volumn":"2.17\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"37.36","rise":"-47.93%","volumn":"1.96\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"36.70","rise":"-48.85%","volumn":"1.32\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"36.19","rise":"-49.55%","volumn":"2.56\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"33.94","rise":"-52.68%","volumn":"2.66\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"35.20","rise":"-50.93%","volumn":"3.22\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"35.48","rise":"-50.55%","volumn":"2.88\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"34.81","rise":"-51.48%","volumn":"1.83\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"34.89","rise":"-51.37%","volumn":"1.54\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"35.30","rise":"-50.80%","volumn":"1.93\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"36.87","rise":"-48.61%","volumn":"2.81\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.66","rise":"-48.90%","volumn":"1.89\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.00","rise":"-47.03%","volumn":"2.85\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"38.77","rise":"-45.95%","volumn":"2.76\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.78","rise":"-51.52%","volumn":"2.59\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"34.34","rise":"-52.13%","volumn":"5.33\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"34.43","rise":"-52.01%","volumn":"3.68\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"32.41","rise":"-54.82%","volumn":"5.85\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.20","rise":"-55.12%","volumn":"4.26\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.96","rise":"-56.85%","volumn":"5.42\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.74","rise":"-57.14%","volumn":"3.04\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.17","rise":"-56.56%","volumn":"3.40\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"31.81","rise":"-55.65%","volumn":"4.11\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"31.73","rise":"-55.77%","volumn":"3.46\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.80","rise":"-55.67%","volumn":"2.37\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"32.13","rise":"-55.21%","volumn":"2.88\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"32.50","rise":"-54.69%","volumn":"3.25\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.10","rise":"-55.26%","volumn":"2.33\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.03","rise":"-56.75%","volumn":"2.64\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.31","rise":"-57.75%","volumn":"1.91\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"30.06","rise":"-58.11%","volumn":"3.03\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"29.58","rise":"-58.77%","volumn":"1.73\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"29.82","rise":"-58.43%","volumn":"1.65\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"30.29","rise":"-57.78%","volumn":"1.95\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.69","rise":"-57.22%","volumn":"1.95\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"30.02","rise":"-58.15%","volumn":"2.45\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"30.18","rise":"-57.93%","volumn":"1.73\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"29.66","rise":"-58.65%","volumn":"2.09\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"28.97","rise":"-59.62%","volumn":"2.81\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.67","rise":"-60.04%","volumn":"2.79\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"29.34","rise":"-59.10%","volumn":"2.89\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"29.76","rise":"-58.52%","volumn":"2.84\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"29.66","rise":"-58.66%","volumn":"2.03\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.47","rise":"-58.92%","volumn":"2.27\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"29.38","rise":"-59.05%","volumn":"2.17\u4e07","time":"06\/17"}]}}}

29.73
1.19%
29.62
0.81%
29.51
0.43%
29.39
0.04%
29.28
-0.34%

09:30
11:30/13:00
15:00

30.04
6.07%
29.61
4.80%
29.18
3.53%
28.75
2.26%
28.32
0.99%

06/11
06/12
06/13
06/14
06/17

32.50
1.16%
31.55
-1.82%
30.59
-4.81%
29.63
-7.79%
28.67
-10.77%

2024/05/20
2024/06/17

71.74
-1.52%
60.97
-16.15%
50.21
-30.78%
39.44
-45.41%
28.67
-60.04%

2023/06/19
2024/06/17

资讯
公告
股圈
研报

- 6月18日晚间利好消息一览（名单）
  7小时前
- 三人行融资融券数据-06月17日
  16小时前
查看更多资讯

查看三人行更多内容

数据由九方智投提供

三人行(605168) 股票行情走势图东方财富网

提供三人行(605168)的行情走势、资金流向、行业概念板块排行、成份股排行、大盘分析、证券聚焦、市场总貌、股吧互动等与三人行(605168)有关的信息和服务。

东方财富网行情中心 6月15日

(605168)股吧三人行怎么样分析讨论社区东方财富网

三人行(605168)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。全部热门最新评论最新发帖全部全部个人号机构号...

mguba.eastmoney.com 6月13日

三人行(605168)股票股价,行情,新闻,财报数据新浪财经新浪网

新浪财经为您提供三人行(605168)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与三人行(605168)股票相关的...

新浪财经

DR三人行(SH605168)股票股价股价行情财报数据报告

$DR三人行(SH605168)$哈哈哈看到这个垃圾我都想笑!!!一家完全不把投资者当人看的... 17711人关注了该股票风险提示:雪球里任何用户或者嘉宾的发言,都有其特定立场,投资...

雪球

三人行(605168) 股票行情,行情首页

中财网提供三人行(605168)实时行情动态分析,全面报道三人行(605168)基本资料及重大新闻、行业资讯,浏览三人行(605168)财务数据、行情数据,公司公告,重大事件。管理层...

中财网

三人行股票_360视频搜索

视频聚合

三人行股票数据资料信息东方财富网

三人行最新公告公司公告沪市公告深市公告创业板公告新股公告股东大会定期报告三板... 文化传媒共102只股票总市值行业平均市场平均排名简称总市值市盈率市净率 ROE...

东方财富网数据 5月28日

三人行(605168)资金流向,股票实时行情散户大家庭

三人行.605168__资金流向,股票实时行情_散户大家庭速记:shdjt.com=散户大家庭首字... 2024/5/27 11:33 605168 三人行 44.32 -2.91 -0.121 0.000 0.000 -793 -638 -155 482 31...

shdjt.com 6月14日

三人行:28.67 1.04% 0.30 605168 搜狐证券

及时准确的提供三人行(605168)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供三人行(605168)的股票交易提示,公...

搜狐股票

没有更多结果了~

意见反馈
页面反馈