三人行_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐三人行豆瓣三人行凌卉安译杨之易三人行资源网三人行马天宇三人行短剧三人行小说三人行电影三人行免费三人行助教

三人行(605168) 股票价格行情走势图东方财富网

提供三人行(605168)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及三人行(605168)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、阶段涨幅、所属...

东方财富网行情中心

三人行[605168]

-0.95（-2.58%）

2026-03-12 15:00:00 已收盘（北京时间）

今开
36.60
最高
36.83
市盈率

昨收
36.83
最低
35.70
总市值
75.64亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["36.74","36.48","36.23","35.97","35.71"]},"cyrate":{"o":["-0.24%","-0.94%","-1.64%","-2.34%","-3.04%"]},"p":[{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"36.60","rise":"-0.62%","volumn":"181.00","time":"09:30"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"36.64","rise":"-0.52%","volumn":"649.00","time":"09:31"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"36.74","rise":"-0.24%","volumn":"1151.00","time":"09:32"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"36.64","rise":"-0.52%","volumn":"1690.00","time":"09:33"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"36.71","rise":"-0.33%","volumn":"1980.00","time":"09:34"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"36.45","rise":"-1.03%","volumn":"2494.00","time":"09:35"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"36.46","rise":"-1.00%","volumn":"2669.00","time":"09:36"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"36.51","rise":"-0.87%","volumn":"2922.00","time":"09:37"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"36.60","rise":"-0.62%","volumn":"3612.00","time":"09:38"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"36.48","rise":"-0.95%","volumn":"3843.00","time":"09:39"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"36.53","rise":"-0.81%","volumn":"4777.00","time":"09:40"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"36.48","rise":"-0.95%","volumn":"5542.00","time":"09:41"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"36.48","rise":"-0.95%","volumn":"5757.00","time":"09:42"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"36.50","rise":"-0.90%","volumn":"5956.00","time":"09:43"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"36.50","rise":"-0.90%","volumn":"6034.00","time":"09:44"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"36.48","rise":"-0.95%","volumn":"6114.00","time":"09:45"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"36.51","rise":"-0.87%","volumn":"6226.00","time":"09:46"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"36.46","rise":"-1.00%","volumn":"6444.00","time":"09:47"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"36.46","rise":"-1.00%","volumn":"6986.00","time":"09:48"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"36.44","rise":"-1.06%","volumn":"7279.00","time":"09:49"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"36.41","rise":"-1.14%","volumn":"7552.00","time":"09:50"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"36.44","rise":"-1.06%","volumn":"7677.00","time":"09:51"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"36.46","rise":"-1.00%","volumn":"7803.00","time":"09:52"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"36.48","rise":"-0.95%","volumn":"7853.00","time":"09:53"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"36.47","rise":"-0.98%","volumn":"7893.00","time":"09:54"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"36.40","rise":"-1.17%","volumn":"8384.00","time":"09:55"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"36.38","rise":"-1.22%","volumn":"8531.00","time":"09:56"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"36.45","rise":"-1.03%","volumn":"8852.00","time":"09:57"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"36.36","rise":"-1.28%","volumn":"9103.00","time":"09:58"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"36.41","rise":"-1.14%","volumn":"9187.00","time":"09:59"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"36.46","rise":"-1.00%","volumn":"9282.00","time":"10:00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"36.52","rise":"-0.84%","volumn":"9493.00","time":"10:01"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"36.50","rise":"-0.90%","volumn":"9510.00","time":"10:02"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"36.48","rise":"-0.95%","volumn":"9622.00","time":"10:03"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"36.48","rise":"-0.95%","volumn":"9705.00","time":"10:04"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"36.44","rise":"-1.06%","volumn":"9774.00","time":"10:05"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"36.41","rise":"-1.14%","volumn":"9806.00","time":"10:06"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"36.46","rise":"-1.00%","volumn":"9903.00","time":"10:07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"36.41","rise":"-1.14%","volumn":"9968.00","time":"10:08"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"36.39","rise":"-1.19%","volumn":"1.00\u4e07","time":"10:09"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"36.35","rise":"-1.30%","volumn":"1.01\u4e07","time":"10:10"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"36.34","rise":"-1.33%","volumn":"1.02\u4e07","time":"10:11"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"36.30","rise":"-1.44%","volumn":"1.04\u4e07","time":"10:12"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"36.27","rise":"-1.52%","volumn":"1.08\u4e07","time":"10:13"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"36.22","rise":"-1.66%","volumn":"1.10\u4e07","time":"10:14"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"36.18","rise":"-1.76%","volumn":"1.13\u4e07","time":"10:15"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"36.23","rise":"-1.63%","volumn":"1.13\u4e07","time":"10:16"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"36.21","rise":"-1.68%","volumn":"1.15\u4e07","time":"10:17"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"36.20","rise":"-1.71%","volumn":"1.16\u4e07","time":"10:18"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"36.17","rise":"-1.79%","volumn":"1.18\u4e07","time":"10:19"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"36.18","rise":"-1.76%","volumn":"1.21\u4e07","time":"10:20"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"36.20","rise":"-1.71%","volumn":"1.21\u4e07","time":"10:21"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"36.21","rise":"-1.68%","volumn":"1.22\u4e07","time":"10:22"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"36.19","rise":"-1.74%","volumn":"1.23\u4e07","time":"10:23"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"36.21","rise":"-1.68%","volumn":"1.24\u4e07","time":"10:24"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"36.23","rise":"-1.63%","volumn":"1.27\u4e07","time":"10:25"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"36.23","rise":"-1.63%","volumn":"1.27\u4e07","time":"10:26"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"36.24","rise":"-1.60%","volumn":"1.28\u4e07","time":"10:27"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"36.27","rise":"-1.52%","volumn":"1.29\u4e07","time":"10:28"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"36.27","rise":"-1.52%","volumn":"1.29\u4e07","time":"10:29"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"36.26","rise":"-1.55%","volumn":"1.30\u4e07","time":"10:30"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"36.20","rise":"-1.71%","volumn":"1.31\u4e07","time":"10:31"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"36.19","rise":"-1.74%","volumn":"1.33\u4e07","time":"10:32"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"36.16","rise":"-1.82%","volumn":"1.33\u4e07","time":"10:33"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"36.13","rise":"-1.90%","volumn":"1.34\u4e07","time":"10:34"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"36.11","rise":"-1.95%","volumn":"1.35\u4e07","time":"10:35"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"36.17","rise":"-1.79%","volumn":"1.39\u4e07","time":"10:36"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"36.11","rise":"-1.95%","volumn":"1.39\u4e07","time":"10:37"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"36.10","rise":"-1.98%","volumn":"1.40\u4e07","time":"10:38"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"36.05","rise":"-2.12%","volumn":"1.41\u4e07","time":"10:39"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"36.01","rise":"-2.23%","volumn":"1.42\u4e07","time":"10:40"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"35.98","rise":"-2.31%","volumn":"1.49\u4e07","time":"10:41"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"35.99","rise":"-2.28%","volumn":"1.50\u4e07","time":"10:42"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"35.96","rise":"-2.36%","volumn":"1.51\u4e07","time":"10:43"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"35.95","rise":"-2.39%","volumn":"1.52\u4e07","time":"10:44"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"35.97","rise":"-2.34%","volumn":"1.53\u4e07","time":"10:45"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"35.96","rise":"-2.36%","volumn":"1.54\u4e07","time":"10:46"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"35.95","rise":"-2.39%","volumn":"1.55\u4e07","time":"10:47"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"35.92","rise":"-2.47%","volumn":"1.55\u4e07","time":"10:48"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"35.87","rise":"-2.61%","volumn":"1.58\u4e07","time":"10:49"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"35.87","rise":"-2.61%","volumn":"1.60\u4e07","time":"10:50"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"35.89","rise":"-2.55%","volumn":"1.61\u4e07","time":"10:51"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"35.87","rise":"-2.61%","volumn":"1.61\u4e07","time":"10:52"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"35.84","rise":"-2.69%","volumn":"1.61\u4e07","time":"10:53"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"35.87","rise":"-2.61%","volumn":"1.62\u4e07","time":"10:54"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"35.89","rise":"-2.55%","volumn":"1.63\u4e07","time":"10:55"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"35.83","rise":"-2.72%","volumn":"1.64\u4e07","time":"10:56"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"35.83","rise":"-2.72%","volumn":"1.65\u4e07","time":"10:57"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"35.83","rise":"-2.72%","volumn":"1.65\u4e07","time":"10:58"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"35.88","rise":"-2.58%","volumn":"1.67\u4e07","time":"10:59"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"35.85","rise":"-2.66%","volumn":"1.67\u4e07","time":"11:00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"35.84","rise":"-2.69%","volumn":"1.67\u4e07","time":"11:01"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"35.82","rise":"-2.74%","volumn":"1.68\u4e07","time":"11:02"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"35.84","rise":"-2.69%","volumn":"1.69\u4e07","time":"11:03"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"35.86","rise":"-2.63%","volumn":"1.69\u4e07","time":"11:04"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"35.85","rise":"-2.66%","volumn":"1.70\u4e07","time":"11:05"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"35.86","rise":"-2.63%","volumn":"1.70\u4e07","time":"11:06"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"35.88","rise":"-2.58%","volumn":"1.71\u4e07","time":"11:07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"35.90","rise":"-2.53%","volumn":"1.71\u4e07","time":"11:08"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"35.92","rise":"-2.47%","volumn":"1.72\u4e07","time":"11:09"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"35.92","rise":"-2.47%","volumn":"1.72\u4e07","time":"11:10"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"35.89","rise":"-2.55%","volumn":"1.73\u4e07","time":"11:11"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"35.88","rise":"-2.58%","volumn":"1.73\u4e07","time":"11:12"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"35.86","rise":"-2.63%","volumn":"1.73\u4e07","time":"11:13"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"35.86","rise":"-2.63%","volumn":"1.74\u4e07","time":"11:14"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"35.82","rise":"-2.74%","volumn":"1.75\u4e07","time":"11:15"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"35.81","rise":"-2.77%","volumn":"1.78\u4e07","time":"11:16"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"35.82","rise":"-2.74%","volumn":"1.79\u4e07","time":"11:17"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"35.81","rise":"-2.77%","volumn":"1.79\u4e07","time":"11:18"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"35.80","rise":"-2.80%","volumn":"1.80\u4e07","time":"11:19"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"35.81","rise":"-2.77%","volumn":"1.80\u4e07","time":"11:20"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"35.85","rise":"-2.66%","volumn":"1.80\u4e07","time":"11:21"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"35.84","rise":"-2.69%","volumn":"1.81\u4e07","time":"11:22"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"35.84","rise":"-2.69%","volumn":"1.81\u4e07","time":"11:23"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"35.87","rise":"-2.61%","volumn":"1.81\u4e07","time":"11:24"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"35.83","rise":"-2.72%","volumn":"1.82\u4e07","time":"11:25"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"35.83","rise":"-2.72%","volumn":"1.83\u4e07","time":"11:26"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"35.81","rise":"-2.77%","volumn":"1.84\u4e07","time":"11:27"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"35.82","rise":"-2.74%","volumn":"1.85\u4e07","time":"11:28"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"35.88","rise":"-2.58%","volumn":"1.86\u4e07","time":"11:29"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"35.84","rise":"-2.69%","volumn":"1.86\u4e07","time":"11:30"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"35.83","rise":"-2.72%","volumn":"1.89\u4e07","time":"13:01"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"35.81","rise":"-2.77%","volumn":"1.90\u4e07","time":"13:02"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"35.79","rise":"-2.82%","volumn":"1.90\u4e07","time":"13:03"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"35.76","rise":"-2.91%","volumn":"1.92\u4e07","time":"13:04"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"35.75","rise":"-2.93%","volumn":"1.92\u4e07","time":"13:05"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"35.75","rise":"-2.93%","volumn":"1.93\u4e07","time":"13:06"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"35.76","rise":"-2.91%","volumn":"1.95\u4e07","time":"13:07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"35.78","rise":"-2.85%","volumn":"1.95\u4e07","time":"13:08"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"35.77","rise":"-2.88%","volumn":"1.95\u4e07","time":"13:09"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"35.75","rise":"-2.93%","volumn":"1.96\u4e07","time":"13:10"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"35.74","rise":"-2.96%","volumn":"1.96\u4e07","time":"13:11"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"35.72","rise":"-3.01%","volumn":"1.96\u4e07","time":"13:12"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"35.71","rise":"-3.04%","volumn":"1.98\u4e07","time":"13:13"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"35.72","rise":"-3.01%","volumn":"1.99\u4e07","time":"13:14"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"35.78","rise":"-2.85%","volumn":"2.04\u4e07","time":"13:15"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"35.80","rise":"-2.80%","volumn":"2.05\u4e07","time":"13:16"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"35.78","rise":"-2.85%","volumn":"2.05\u4e07","time":"13:17"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"35.79","rise":"-2.82%","volumn":"2.06\u4e07","time":"13:18"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"35.79","rise":"-2.82%","volumn":"2.06\u4e07","time":"13:19"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"35.78","rise":"-2.85%","volumn":"2.06\u4e07","time":"13:20"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"35.76","rise":"-2.91%","volumn":"2.07\u4e07","time":"13:21"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"35.77","rise":"-2.88%","volumn":"2.07\u4e07","time":"13:22"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"35.77","rise":"-2.88%","volumn":"2.08\u4e07","time":"13:23"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"35.76","rise":"-2.91%","volumn":"2.08\u4e07","time":"13:24"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"35.75","rise":"-2.93%","volumn":"2.08\u4e07","time":"13:25"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"35.80","rise":"-2.80%","volumn":"2.09\u4e07","time":"13:26"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"35.78","rise":"-2.85%","volumn":"2.09\u4e07","time":"13:27"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"35.79","rise":"-2.82%","volumn":"2.09\u4e07","time":"13:28"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"35.80","rise":"-2.80%","volumn":"2.10\u4e07","time":"13:29"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"35.80","rise":"-2.80%","volumn":"2.10\u4e07","time":"13:30"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"35.80","rise":"-2.80%","volumn":"2.11\u4e07","time":"13:31"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"35.81","rise":"-2.77%","volumn":"2.12\u4e07","time":"13:32"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"35.79","rise":"-2.82%","volumn":"2.14\u4e07","time":"13:33"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"35.82","rise":"-2.74%","volumn":"2.15\u4e07","time":"13:34"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"35.78","rise":"-2.85%","volumn":"2.17\u4e07","time":"13:35"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"35.79","rise":"-2.82%","volumn":"2.17\u4e07","time":"13:36"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"35.81","rise":"-2.77%","volumn":"2.18\u4e07","time":"13:37"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"35.85","rise":"-2.66%","volumn":"2.19\u4e07","time":"13:38"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"35.88","rise":"-2.58%","volumn":"2.20\u4e07","time":"13:39"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"35.86","rise":"-2.63%","volumn":"2.20\u4e07","time":"13:40"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"35.91","rise":"-2.50%","volumn":"2.21\u4e07","time":"13:41"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"35.93","rise":"-2.44%","volumn":"2.22\u4e07","time":"13:42"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"35.94","rise":"-2.42%","volumn":"2.22\u4e07","time":"13:43"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"35.96","rise":"-2.36%","volumn":"2.23\u4e07","time":"13:44"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"35.99","rise":"-2.28%","volumn":"2.24\u4e07","time":"13:45"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"35.96","rise":"-2.36%","volumn":"2.25\u4e07","time":"13:46"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"35.97","rise":"-2.34%","volumn":"2.26\u4e07","time":"13:47"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"35.96","rise":"-2.36%","volumn":"2.26\u4e07","time":"13:48"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"36.02","rise":"-2.20%","volumn":"2.28\u4e07","time":"13:49"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"35.98","rise":"-2.31%","volumn":"2.28\u4e07","time":"13:50"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"35.90","rise":"-2.53%","volumn":"2.30\u4e07","time":"13:51"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"35.90","rise":"-2.53%","volumn":"2.30\u4e07","time":"13:52"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"35.86","rise":"-2.63%","volumn":"2.33\u4e07","time":"13:53"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"35.88","rise":"-2.58%","volumn":"2.37\u4e07","time":"13:54"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"35.88","rise":"-2.58%","volumn":"2.38\u4e07","time":"13:55"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"35.92","rise":"-2.47%","volumn":"2.39\u4e07","time":"13:56"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"35.89","rise":"-2.55%","volumn":"2.39\u4e07","time":"13:57"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"35.91","rise":"-2.50%","volumn":"2.40\u4e07","time":"13:58"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"35.93","rise":"-2.44%","volumn":"2.40\u4e07","time":"13:59"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"35.89","rise":"-2.55%","volumn":"2.41\u4e07","time":"14:00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"35.89","rise":"-2.55%","volumn":"2.41\u4e07","time":"14:01"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"35.90","rise":"-2.53%","volumn":"2.41\u4e07","time":"14:02"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"35.86","rise":"-2.63%","volumn":"2.43\u4e07","time":"14:03"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"35.85","rise":"-2.66%","volumn":"2.43\u4e07","time":"14:04"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"35.86","rise":"-2.63%","volumn":"2.43\u4e07","time":"14:05"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"35.83","rise":"-2.72%","volumn":"2.44\u4e07","time":"14:06"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"35.82","rise":"-2.74%","volumn":"2.45\u4e07","time":"14:07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"35.86","rise":"-2.63%","volumn":"2.45\u4e07","time":"14:08"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"35.88","rise":"-2.58%","volumn":"2.46\u4e07","time":"14:09"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"35.87","rise":"-2.61%","volumn":"2.46\u4e07","time":"14:10"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"35.85","rise":"-2.66%","volumn":"2.47\u4e07","time":"14:11"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"35.84","rise":"-2.69%","volumn":"2.47\u4e07","time":"14:12"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"35.85","rise":"-2.66%","volumn":"2.49\u4e07","time":"14:13"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"35.85","rise":"-2.66%","volumn":"2.49\u4e07","time":"14:14"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"35.85","rise":"-2.66%","volumn":"2.49\u4e07","time":"14:15"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"35.83","rise":"-2.72%","volumn":"2.50\u4e07","time":"14:16"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"35.78","rise":"-2.85%","volumn":"2.55\u4e07","time":"14:17"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"35.77","rise":"-2.88%","volumn":"2.55\u4e07","time":"14:18"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"35.77","rise":"-2.88%","volumn":"2.55\u4e07","time":"14:19"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"35.75","rise":"-2.93%","volumn":"2.56\u4e07","time":"14:20"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"35.78","rise":"-2.85%","volumn":"2.57\u4e07","time":"14:21"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"35.77","rise":"-2.88%","volumn":"2.57\u4e07","time":"14:22"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"35.78","rise":"-2.85%","volumn":"2.57\u4e07","time":"14:23"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"35.81","rise":"-2.77%","volumn":"2.58\u4e07","time":"14:24"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"35.80","rise":"-2.80%","volumn":"2.58\u4e07","time":"14:25"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"35.81","rise":"-2.77%","volumn":"2.58\u4e07","time":"14:26"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"35.79","rise":"-2.82%","volumn":"2.59\u4e07","time":"14:27"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"35.77","rise":"-2.88%","volumn":"2.60\u4e07","time":"14:28"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"35.77","rise":"-2.88%","volumn":"2.61\u4e07","time":"14:29"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"35.78","rise":"-2.85%","volumn":"2.61\u4e07","time":"14:30"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"35.77","rise":"-2.88%","volumn":"2.63\u4e07","time":"14:31"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"35.76","rise":"-2.91%","volumn":"2.63\u4e07","time":"14:32"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"35.76","rise":"-2.91%","volumn":"2.64\u4e07","time":"14:33"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"35.78","rise":"-2.85%","volumn":"2.67\u4e07","time":"14:34"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"35.81","rise":"-2.77%","volumn":"2.67\u4e07","time":"14:35"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"35.85","rise":"-2.66%","volumn":"2.69\u4e07","time":"14:36"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"35.81","rise":"-2.77%","volumn":"2.71\u4e07","time":"14:37"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"35.80","rise":"-2.80%","volumn":"2.71\u4e07","time":"14:38"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"35.82","rise":"-2.74%","volumn":"2.72\u4e07","time":"14:39"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"35.84","rise":"-2.69%","volumn":"2.72\u4e07","time":"14:40"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"35.83","rise":"-2.72%","volumn":"2.72\u4e07","time":"14:41"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"35.82","rise":"-2.74%","volumn":"2.73\u4e07","time":"14:42"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"35.81","rise":"-2.77%","volumn":"2.75\u4e07","time":"14:43"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"35.80","rise":"-2.80%","volumn":"2.76\u4e07","time":"14:44"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"35.80","rise":"-2.80%","volumn":"2.77\u4e07","time":"14:45"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"35.83","rise":"-2.72%","volumn":"2.78\u4e07","time":"14:46"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"35.81","rise":"-2.77%","volumn":"2.78\u4e07","time":"14:47"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"35.84","rise":"-2.69%","volumn":"2.79\u4e07","time":"14:48"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"35.84","rise":"-2.69%","volumn":"2.79\u4e07","time":"14:49"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"35.85","rise":"-2.66%","volumn":"2.80\u4e07","time":"14:50"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"35.86","rise":"-2.63%","volumn":"2.81\u4e07","time":"14:51"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"35.88","rise":"-2.58%","volumn":"2.84\u4e07","time":"14:52"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"35.88","rise":"-2.58%","volumn":"2.84\u4e07","time":"14:53"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"35.88","rise":"-2.58%","volumn":"2.86\u4e07","time":"14:54"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"35.89","rise":"-2.55%","volumn":"2.88\u4e07","time":"14:55"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"35.89","rise":"-2.55%","volumn":"2.90\u4e07","time":"14:56"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"35.89","rise":"-2.55%","volumn":"2.92\u4e07","time":"14:57"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"35.90","rise":"-2.53%","volumn":"2.92\u4e07","time":"14:58"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"35.90","rise":"-2.53%","volumn":"2.92\u4e07","time":"14:59"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"35.88","rise":"-2.58%","volumn":"2.95\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["03\/05","03\/06","03\/09","03\/10","03\/11"]},"cy":{"o":["38.54","37.62","36.69","35.77","34.84"]},"cyrate":{"o":["8.99%","6.38%","3.76%","1.15%","-1.47%"]},"p":[{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"35.36","rise":"0","volumn":"2252.00","time":"09:35"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"35.49","rise":"0.37%","volumn":"1724.00","time":"09:40"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"35.33","rise":"-0.08%","volumn":"1822.00","time":"09:45"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"35.26","rise":"-0.28%","volumn":"816.00","time":"09:50"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"35.25","rise":"-0.31%","volumn":"629.00","time":"09:55"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"35.15","rise":"-0.59%","volumn":"543.00","time":"10:00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"35.21","rise":"-0.42%","volumn":"732.00","time":"10:05"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"35.28","rise":"-0.23%","volumn":"1275.00","time":"10:10"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"35.15","rise":"-0.59%","volumn":"1858.00","time":"10:15"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"35.19","rise":"-0.48%","volumn":"831.00","time":"10:20"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"35.21","rise":"-0.42%","volumn":"497.00","time":"10:25"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"35.24","rise":"-0.34%","volumn":"324.00","time":"10:30"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"35.36","rise":"0.00%","volumn":"1686.00","time":"10:35"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"35.36","rise":"0.00%","volumn":"304.00","time":"10:40"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"35.41","rise":"0.14%","volumn":"511.00","time":"10:45"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"35.36","rise":"0.00%","volumn":"683.00","time":"10:50"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"35.37","rise":"0.03%","volumn":"701.00","time":"10:55"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"35.29","rise":"-0.20%","volumn":"426.00","time":"11:00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"35.38","rise":"0.06%","volumn":"379.00","time":"11:05"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"35.39","rise":"0.08%","volumn":"417.00","time":"11:10"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"35.44","rise":"0.23%","volumn":"557.00","time":"11:15"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"35.28","rise":"-0.23%","volumn":"1070.00","time":"11:20"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"35.35","rise":"-0.03%","volumn":"221.00","time":"11:25"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"35.23","rise":"-0.37%","volumn":"401.00","time":"11:30"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"35.33","rise":"-0.08%","volumn":"371.00","time":"13:05"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"35.31","rise":"-0.14%","volumn":"169.00","time":"13:10"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"35.19","rise":"-0.48%","volumn":"969.00","time":"13:15"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"35.11","rise":"-0.71%","volumn":"1428.00","time":"13:20"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"35.19","rise":"-0.48%","volumn":"205.00","time":"13:25"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"35.02","rise":"-0.96%","volumn":"453.00","time":"13:30"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"34.91","rise":"-1.27%","volumn":"1053.00","time":"13:35"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"34.88","rise":"-1.36%","volumn":"534.00","time":"13:40"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"34.85","rise":"-1.44%","volumn":"1449.00","time":"13:45"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"34.84","rise":"-1.47%","volumn":"329.00","time":"13:50"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"35.10","rise":"-0.74%","volumn":"962.00","time":"13:55"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"35.33","rise":"-0.08%","volumn":"1413.00","time":"14:00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"35.27","rise":"-0.25%","volumn":"1017.00","time":"14:05"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"35.12","rise":"-0.68%","volumn":"2127.00","time":"14:10"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"34.99","rise":"-1.05%","volumn":"653.00","time":"14:15"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"34.92","rise":"-1.24%","volumn":"449.00","time":"14:20"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"34.99","rise":"-1.05%","volumn":"370.00","time":"14:25"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"35.08","rise":"-0.79%","volumn":"773.00","time":"14:30"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"35.04","rise":"-0.90%","volumn":"472.00","time":"14:35"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"34.98","rise":"-1.07%","volumn":"274.00","time":"14:40"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"35.00","rise":"-1.02%","volumn":"244.00","time":"14:45"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"34.99","rise":"-1.05%","volumn":"271.00","time":"14:50"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"34.99","rise":"-1.05%","volumn":"724.00","time":"14:55"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"35.05","rise":"-0.88%","volumn":"589.00","time":"15:00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"35.08","rise":"-0.79%","volumn":"1650.00","time":"09:35"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"35.76","rise":"1.13%","volumn":"2595.00","time":"09:40"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"35.79","rise":"1.22%","volumn":"3295.00","time":"09:45"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"35.63","rise":"0.76%","volumn":"1460.00","time":"09:50"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"35.55","rise":"0.54%","volumn":"890.00","time":"09:55"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"35.45","rise":"0.25%","volumn":"587.00","time":"10:00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"35.53","rise":"0.48%","volumn":"539.00","time":"10:05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"35.43","rise":"0.20%","volumn":"467.00","time":"10:10"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"35.50","rise":"0.40%","volumn":"372.00","time":"10:15"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"35.38","rise":"0.06%","volumn":"499.00","time":"10:20"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"35.40","rise":"0.11%","volumn":"407.00","time":"10:25"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"35.46","rise":"0.28%","volumn":"489.00","time":"10:30"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"35.41","rise":"0.14%","volumn":"195.00","time":"10:35"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"35.37","rise":"0.03%","volumn":"271.00","time":"10:40"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"35.37","rise":"0.03%","volumn":"629.00","time":"10:45"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"35.46","rise":"0.28%","volumn":"457.00","time":"10:50"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"35.40","rise":"0.11%","volumn":"637.00","time":"10:55"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"35.36","rise":"0.00%","volumn":"110.00","time":"11:00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"35.44","rise":"0.23%","volumn":"189.00","time":"11:05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"35.49","rise":"0.37%","volumn":"342.00","time":"11:10"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"35.45","rise":"0.25%","volumn":"445.00","time":"11:15"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"35.40","rise":"0.11%","volumn":"206.00","time":"11:20"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"35.48","rise":"0.34%","volumn":"254.00","time":"11:25"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"35.44","rise":"0.23%","volumn":"160.00","time":"11:30"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"35.44","rise":"0.23%","volumn":"195.00","time":"13:05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"35.40","rise":"0.11%","volumn":"256.00","time":"13:10"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"35.33","rise":"-0.08%","volumn":"475.00","time":"13:15"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"35.28","rise":"-0.23%","volumn":"207.00","time":"13:20"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"35.21","rise":"-0.42%","volumn":"314.00","time":"13:25"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"35.26","rise":"-0.28%","volumn":"289.00","time":"13:30"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"35.32","rise":"-0.11%","volumn":"235.00","time":"13:35"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"35.34","rise":"-0.06%","volumn":"492.00","time":"13:40"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"35.30","rise":"-0.17%","volumn":"484.00","time":"13:45"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"35.28","rise":"-0.23%","volumn":"1033.00","time":"13:50"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"35.28","rise":"-0.23%","volumn":"150.00","time":"13:55"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"35.28","rise":"-0.23%","volumn":"306.00","time":"14:00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"35.23","rise":"-0.37%","volumn":"343.00","time":"14:05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"35.20","rise":"-0.45%","volumn":"243.00","time":"14:10"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"35.20","rise":"-0.45%","volumn":"388.00","time":"14:15"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"35.20","rise":"-0.45%","volumn":"381.00","time":"14:20"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"35.17","rise":"-0.54%","volumn":"488.00","time":"14:25"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"35.20","rise":"-0.45%","volumn":"362.00","time":"14:30"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"35.18","rise":"-0.51%","volumn":"404.00","time":"14:35"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"35.21","rise":"-0.42%","volumn":"404.00","time":"14:40"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"35.16","rise":"-0.57%","volumn":"598.00","time":"14:45"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"35.17","rise":"-0.54%","volumn":"772.00","time":"14:50"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"35.15","rise":"-0.59%","volumn":"830.00","time":"14:55"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"35.35","rise":"-0.03%","volumn":"1083.00","time":"15:00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"35.27","rise":"-0.25%","volumn":"2596.00","time":"09:35"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"34.93","rise":"-1.22%","volumn":"1795.00","time":"09:40"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"35.33","rise":"-0.08%","volumn":"2523.00","time":"09:45"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"35.20","rise":"-0.45%","volumn":"810.00","time":"09:50"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"35.09","rise":"-0.76%","volumn":"1572.00","time":"09:55"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"35.30","rise":"-0.17%","volumn":"860.00","time":"10:00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"35.29","rise":"-0.20%","volumn":"1127.00","time":"10:05"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"35.49","rise":"0.37%","volumn":"1665.00","time":"10:10"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"35.40","rise":"0.11%","volumn":"798.00","time":"10:15"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"35.41","rise":"0.14%","volumn":"929.00","time":"10:20"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"35.63","rise":"0.76%","volumn":"875.00","time":"10:25"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"35.57","rise":"0.59%","volumn":"554.00","time":"10:30"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"35.68","rise":"0.90%","volumn":"478.00","time":"10:35"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"35.82","rise":"1.30%","volumn":"683.00","time":"10:40"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"35.97","rise":"1.73%","volumn":"1467.00","time":"10:45"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"36.14","rise":"2.21%","volumn":"2547.00","time":"10:50"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"36.06","rise":"1.98%","volumn":"626.00","time":"10:55"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"36.09","rise":"2.06%","volumn":"508.00","time":"11:00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"36.45","rise":"3.08%","volumn":"856.00","time":"11:05"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"36.46","rise":"3.11%","volumn":"1262.00","time":"11:10"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"36.74","rise":"3.90%","volumn":"1660.00","time":"11:15"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"36.61","rise":"3.54%","volumn":"1731.00","time":"11:20"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"36.69","rise":"3.76%","volumn":"1705.00","time":"11:25"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"36.67","rise":"3.70%","volumn":"541.00","time":"11:30"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"36.99","rise":"4.61%","volumn":"3562.00","time":"13:05"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"37.02","rise":"4.69%","volumn":"1060.00","time":"13:10"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"37.00","rise":"4.64%","volumn":"1245.00","time":"13:15"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"36.71","rise":"3.82%","volumn":"484.00","time":"13:20"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"36.79","rise":"4.04%","volumn":"574.00","time":"13:25"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"36.70","rise":"3.79%","volumn":"579.00","time":"13:30"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"37.02","rise":"4.69%","volumn":"1020.00","time":"13:35"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"36.73","rise":"3.87%","volumn":"747.00","time":"13:40"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"36.79","rise":"4.04%","volumn":"456.00","time":"13:45"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"36.79","rise":"4.04%","volumn":"333.00","time":"13:50"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"36.96","rise":"4.52%","volumn":"1069.00","time":"13:55"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"36.87","rise":"4.27%","volumn":"527.00","time":"14:00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"37.05","rise":"4.78%","volumn":"1620.00","time":"14:05"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"37.03","rise":"4.72%","volumn":"623.00","time":"14:10"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"37.08","rise":"4.86%","volumn":"525.00","time":"14:15"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"36.90","rise":"4.36%","volumn":"653.00","time":"14:20"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"36.80","rise":"4.07%","volumn":"935.00","time":"14:25"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"36.76","rise":"3.96%","volumn":"535.00","time":"14:30"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"36.80","rise":"4.07%","volumn":"869.00","time":"14:35"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"36.71","rise":"3.82%","volumn":"1275.00","time":"14:40"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"36.67","rise":"3.70%","volumn":"636.00","time":"14:45"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"36.72","rise":"3.85%","volumn":"962.00","time":"14:50"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"36.81","rise":"4.10%","volumn":"977.00","time":"14:55"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"36.90","rise":"4.36%","volumn":"787.00","time":"15:00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"37.71","rise":"6.65%","volumn":"6994.00","time":"09:35"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"37.49","rise":"6.02%","volumn":"2053.00","time":"09:40"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"37.19","rise":"5.18%","volumn":"3138.00","time":"09:45"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"37.30","rise":"5.49%","volumn":"2433.00","time":"09:50"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"37.50","rise":"6.05%","volumn":"1475.00","time":"09:55"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"37.25","rise":"5.35%","volumn":"712.00","time":"10:00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"37.26","rise":"5.37%","volumn":"921.00","time":"10:05"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"37.26","rise":"5.37%","volumn":"328.00","time":"10:10"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"37.30","rise":"5.49%","volumn":"310.00","time":"10:15"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"37.35","rise":"5.63%","volumn":"384.00","time":"10:20"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"37.37","rise":"5.68%","volumn":"378.00","time":"10:25"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"37.20","rise":"5.20%","volumn":"619.00","time":"10:30"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"37.18","rise":"5.15%","volumn":"422.00","time":"10:35"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"37.12","rise":"4.98%","volumn":"228.00","time":"10:40"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"37.20","rise":"5.20%","volumn":"477.00","time":"10:45"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"37.14","rise":"5.03%","volumn":"562.00","time":"10:50"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"37.20","rise":"5.20%","volumn":"503.00","time":"10:55"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"37.10","rise":"4.92%","volumn":"433.00","time":"11:00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"37.07","rise":"4.84%","volumn":"577.00","time":"11:05"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"37.00","rise":"4.64%","volumn":"1124.00","time":"11:10"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"36.98","rise":"4.58%","volumn":"975.00","time":"11:15"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"37.07","rise":"4.84%","volumn":"651.00","time":"11:20"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"37.15","rise":"5.06%","volumn":"543.00","time":"11:25"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"37.15","rise":"5.06%","volumn":"168.00","time":"11:30"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"37.08","rise":"4.86%","volumn":"247.00","time":"13:05"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"37.09","rise":"4.89%","volumn":"149.00","time":"13:10"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"37.14","rise":"5.03%","volumn":"224.00","time":"13:15"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"37.02","rise":"4.69%","volumn":"166.00","time":"13:20"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"37.07","rise":"4.84%","volumn":"818.00","time":"13:25"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"37.04","rise":"4.75%","volumn":"135.00","time":"13:30"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"37.12","rise":"4.98%","volumn":"396.00","time":"13:35"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"37.08","rise":"4.86%","volumn":"135.00","time":"13:40"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"37.00","rise":"4.64%","volumn":"275.00","time":"13:45"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"36.95","rise":"4.50%","volumn":"798.00","time":"13:50"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"36.95","rise":"4.50%","volumn":"394.00","time":"13:55"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"36.92","rise":"4.41%","volumn":"733.00","time":"14:00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"37.00","rise":"4.64%","volumn":"1089.00","time":"14:05"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"36.93","rise":"4.44%","volumn":"269.00","time":"14:10"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"36.89","rise":"4.33%","volumn":"1157.00","time":"14:15"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"36.94","rise":"4.47%","volumn":"388.00","time":"14:20"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"36.92","rise":"4.41%","volumn":"130.00","time":"14:25"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"36.96","rise":"4.52%","volumn":"425.00","time":"14:30"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"36.90","rise":"4.36%","volumn":"327.00","time":"14:35"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"36.89","rise":"4.33%","volumn":"390.00","time":"14:40"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"36.89","rise":"4.33%","volumn":"732.00","time":"14:45"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"36.87","rise":"4.27%","volumn":"935.00","time":"14:50"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"36.91","rise":"4.38%","volumn":"818.00","time":"14:55"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"36.92","rise":"4.41%","volumn":"627.00","time":"15:00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"37.49","rise":"6.02%","volumn":"4381.00","time":"09:35"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"38.10","rise":"7.75%","volumn":"7950.00","time":"09:40"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"38.54","rise":"8.99%","volumn":"9336.00","time":"09:45"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"38.26","rise":"8.20%","volumn":"3277.00","time":"09:50"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"38.20","rise":"8.03%","volumn":"1412.00","time":"09:55"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"38.18","rise":"7.98%","volumn":"1315.00","time":"10:00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"37.89","rise":"7.15%","volumn":"1606.00","time":"10:05"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"37.78","rise":"6.84%","volumn":"964.00","time":"10:10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"37.70","rise":"6.62%","volumn":"989.00","time":"10:15"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"37.76","rise":"6.79%","volumn":"1273.00","time":"10:20"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"37.80","rise":"6.90%","volumn":"727.00","time":"10:25"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"37.72","rise":"6.67%","volumn":"1002.00","time":"10:30"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"37.55","rise":"6.19%","volumn":"1218.00","time":"10:35"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"37.41","rise":"5.80%","volumn":"1616.00","time":"10:40"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"37.40","rise":"5.77%","volumn":"1100.00","time":"10:45"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"37.38","rise":"5.71%","volumn":"712.00","time":"10:50"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"37.29","rise":"5.46%","volumn":"1008.00","time":"10:55"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"37.29","rise":"5.46%","volumn":"573.00","time":"11:00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"37.27","rise":"5.40%","volumn":"1044.00","time":"11:05"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"37.27","rise":"5.40%","volumn":"544.00","time":"11:10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"37.30","rise":"5.49%","volumn":"658.00","time":"11:15"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"37.21","rise":"5.23%","volumn":"831.00","time":"11:20"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"37.30","rise":"5.49%","volumn":"678.00","time":"11:25"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"37.28","rise":"5.43%","volumn":"438.00","time":"11:30"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"37.01","rise":"4.67%","volumn":"1614.00","time":"13:05"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"37.00","rise":"4.64%","volumn":"567.00","time":"13:10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"37.05","rise":"4.78%","volumn":"826.00","time":"13:15"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"36.96","rise":"4.52%","volumn":"515.00","time":"13:20"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"36.98","rise":"4.58%","volumn":"975.00","time":"13:25"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"36.84","rise":"4.19%","volumn":"635.00","time":"13:30"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"36.84","rise":"4.19%","volumn":"830.00","time":"13:35"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"36.89","rise":"4.33%","volumn":"633.00","time":"13:40"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"36.82","rise":"4.13%","volumn":"559.00","time":"13:45"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"36.75","rise":"3.93%","volumn":"930.00","time":"13:50"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"36.78","rise":"4.02%","volumn":"789.00","time":"13:55"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"36.81","rise":"4.10%","volumn":"621.00","time":"14:00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"36.87","rise":"4.27%","volumn":"671.00","time":"14:05"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"36.83","rise":"4.16%","volumn":"512.00","time":"14:10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"36.87","rise":"4.27%","volumn":"746.00","time":"14:15"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"36.80","rise":"4.07%","volumn":"656.00","time":"14:20"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"36.83","rise":"4.16%","volumn":"702.00","time":"14:25"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"36.87","rise":"4.27%","volumn":"1044.00","time":"14:30"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"36.80","rise":"4.07%","volumn":"951.00","time":"14:35"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"36.79","rise":"4.04%","volumn":"539.00","time":"14:40"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"36.76","rise":"3.96%","volumn":"1019.00","time":"14:45"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"36.80","rise":"4.07%","volumn":"1282.00","time":"14:50"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"36.80","rise":"4.07%","volumn":"908.00","time":"14:55"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"36.83","rise":"4.16%","volumn":"1253.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2026\/02\/04","2026\/03\/11"]},"cy":{"o":["43.35","41.17","38.99","36.81","34.63"]},"cyrate":{"o":["4.11%","-1.13%","-6.36%","-11.60%","-16.83%"]},"p":[{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"41.64","rise":"0","volumn":"7.88\u4e07","time":"02\/04"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"40.90","rise":"-1.78%","volumn":"5.51\u4e07","time":"02\/05"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"42.10","rise":"1.10%","volumn":"6.18\u4e07","time":"02\/06"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"43.35","rise":"4.11%","volumn":"6.60\u4e07","time":"02\/09"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"43.28","rise":"3.94%","volumn":"4.26\u4e07","time":"02\/10"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"43.00","rise":"3.27%","volumn":"3.86\u4e07","time":"02\/11"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"42.35","rise":"1.71%","volumn":"3.43\u4e07","time":"02\/12"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"41.90","rise":"0.62%","volumn":"2.88\u4e07","time":"02\/13"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"40.63","rise":"-2.43%","volumn":"3.22\u4e07","time":"02\/24"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"38.08","rise":"-8.55%","volumn":"9.62\u4e07","time":"02\/25"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"38.14","rise":"-8.41%","volumn":"3.53\u4e07","time":"02\/26"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"38.95","rise":"-6.46%","volumn":"3.99\u4e07","time":"02\/27"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"37.30","rise":"-10.42%","volumn":"4.55\u4e07","time":"03\/02"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"35.35","rise":"-15.11%","volumn":"5.49\u4e07","time":"03\/03"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"34.63","rise":"-16.83%","volumn":"3.76\u4e07","time":"03\/04"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"35.05","rise":"-15.83%","volumn":"3.80\u4e07","time":"03\/05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"35.35","rise":"-15.11%","volumn":"2.79\u4e07","time":"03\/06"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"36.90","rise":"-11.38%","volumn":"5.22\u4e07","time":"03\/09"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"36.92","rise":"-11.34%","volumn":"3.82\u4e07","time":"03\/10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"36.83","rise":"-11.55%","volumn":"6.44\u4e07","time":"03\/11"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2025\/03\/14","2026\/03\/11"]},"cy":{"o":["45.37","40.12","34.88","29.63","24.39"]},"cyrate":{"o":["50.18%","32.82%","15.46%","-1.90%","-19.27%"]},"p":[{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"30.21","rise":"0","volumn":"3.51\u4e07","time":"03\/14"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"30.42","rise":"0.70%","volumn":"3.53\u4e07","time":"03\/17"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"30.68","rise":"1.56%","volumn":"3.74\u4e07","time":"03\/18"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"30.40","rise":"0.63%","volumn":"2.65\u4e07","time":"03\/19"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"30.04","rise":"-0.56%","volumn":"2.51\u4e07","time":"03\/20"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"29.66","rise":"-1.82%","volumn":"2.47\u4e07","time":"03\/21"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"29.32","rise":"-2.95%","volumn":"3.15\u4e07","time":"03\/24"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"29.21","rise":"-3.31%","volumn":"1.61\u4e07","time":"03\/25"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"29.20","rise":"-3.34%","volumn":"1.68\u4e07","time":"03\/26"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"29.27","rise":"-3.11%","volumn":"2.06\u4e07","time":"03\/27"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"29.02","rise":"-3.94%","volumn":"1.80\u4e07","time":"03\/28"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"28.16","rise":"-6.79%","volumn":"2.57\u4e07","time":"03\/31"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"28.08","rise":"-7.05%","volumn":"1.87\u4e07","time":"04\/01"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"28.26","rise":"-6.45%","volumn":"1.55\u4e07","time":"04\/02"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"28.15","rise":"-6.82%","volumn":"1.55\u4e07","time":"04\/03"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"25.26","rise":"-16.39%","volumn":"2.92\u4e07","time":"04\/07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"24.39","rise":"-19.27%","volumn":"4.86\u4e07","time":"04\/08"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"24.74","rise":"-18.11%","volumn":"4.52\u4e07","time":"04\/09"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"25.36","rise":"-16.05%","volumn":"3.38\u4e07","time":"04\/10"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"25.38","rise":"-15.99%","volumn":"2.44\u4e07","time":"04\/11"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"25.83","rise":"-14.50%","volumn":"2.30\u4e07","time":"04\/14"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"25.83","rise":"-14.50%","volumn":"2.12\u4e07","time":"04\/15"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"25.43","rise":"-15.82%","volumn":"2.04\u4e07","time":"04\/16"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"25.63","rise":"-15.16%","volumn":"1.96\u4e07","time":"04\/17"},{"date":"2025\/04\/18 \u661f\u671f\u4e94","price":"25.43","rise":"-15.82%","volumn":"1.34\u4e07","time":"04\/18"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"25.82","rise":"-14.53%","volumn":"1.69\u4e07","time":"04\/21"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"25.67","rise":"-15.03%","volumn":"1.59\u4e07","time":"04\/22"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"25.85","rise":"-14.43%","volumn":"1.55\u4e07","time":"04\/23"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"25.36","rise":"-16.05%","volumn":"1.74\u4e07","time":"04\/24"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"25.64","rise":"-15.13%","volumn":"2.08\u4e07","time":"04\/25"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"26.32","rise":"-12.88%","volumn":"4.54\u4e07","time":"04\/28"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"26.65","rise":"-11.78%","volumn":"3.24\u4e07","time":"04\/29"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"27.00","rise":"-10.63%","volumn":"2.51\u4e07","time":"04\/30"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"27.66","rise":"-8.44%","volumn":"3.14\u4e07","time":"05\/06"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"27.27","rise":"-9.73%","volumn":"3.22\u4e07","time":"05\/07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"27.88","rise":"-7.71%","volumn":"3.86\u4e07","time":"05\/08"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"27.41","rise":"-9.27%","volumn":"2.28\u4e07","time":"05\/09"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"27.64","rise":"-8.51%","volumn":"2.22\u4e07","time":"05\/12"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"27.63","rise":"-8.54%","volumn":"1.71\u4e07","time":"05\/13"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"27.65","rise":"-8.47%","volumn":"2.21\u4e07","time":"05\/14"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"27.37","rise":"-9.40%","volumn":"1.55\u4e07","time":"05\/15"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"27.63","rise":"-8.54%","volumn":"2.34\u4e07","time":"05\/16"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"27.72","rise":"-8.24%","volumn":"1.91\u4e07","time":"05\/19"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"28.13","rise":"-6.89%","volumn":"3.00\u4e07","time":"05\/20"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"27.88","rise":"-7.71%","volumn":"1.40\u4e07","time":"05\/21"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"26.95","rise":"-10.79%","volumn":"3.88\u4e07","time":"05\/22"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"26.56","rise":"-12.08%","volumn":"1.93\u4e07","time":"05\/23"},{"date":"2025\/05\/26 \u661f\u671f\u4e00","price":"27.17","rise":"-10.06%","volumn":"2.23\u4e07","time":"05\/26"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"27.00","rise":"-10.63%","volumn":"1.11\u4e07","time":"05\/27"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"26.84","rise":"-11.16%","volumn":"1.19\u4e07","time":"05\/28"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"27.71","rise":"-8.28%","volumn":"2.51\u4e07","time":"05\/29"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"27.30","rise":"-9.63%","volumn":"2.20\u4e07","time":"05\/30"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"27.57","rise":"-8.74%","volumn":"1.78\u4e07","time":"06\/03"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"27.80","rise":"-7.98%","volumn":"1.70\u4e07","time":"06\/04"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"27.77","rise":"-8.08%","volumn":"1.88\u4e07","time":"06\/05"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"27.61","rise":"-8.61%","volumn":"1.60\u4e07","time":"06\/06"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"28.05","rise":"-7.15%","volumn":"2.22\u4e07","time":"06\/09"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"28.00","rise":"-7.32%","volumn":"2.25\u4e07","time":"06\/10"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"28.25","rise":"-6.49%","volumn":"1.74\u4e07","time":"06\/11"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"28.28","rise":"-6.39%","volumn":"2.20\u4e07","time":"06\/12"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"27.29","rise":"-9.67%","volumn":"2.99\u4e07","time":"06\/13"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"28.05","rise":"-7.15%","volumn":"2.81\u4e07","time":"06\/16"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"27.93","rise":"-7.55%","volumn":"1.96\u4e07","time":"06\/17"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"27.86","rise":"-7.78%","volumn":"1.78\u4e07","time":"06\/18"},{"date":"2025\/06\/19 \u661f\u671f\u56db","price":"27.45","rise":"-9.14%","volumn":"1.63\u4e07","time":"06\/19"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"26.84","rise":"-11.16%","volumn":"1.97\u4e07","time":"06\/20"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"27.20","rise":"-9.96%","volumn":"1.53\u4e07","time":"06\/23"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"28.00","rise":"-7.32%","volumn":"2.28\u4e07","time":"06\/24"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"28.23","rise":"-6.55%","volumn":"2.42\u4e07","time":"06\/25"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"28.28","rise":"-6.39%","volumn":"2.30\u4e07","time":"06\/26"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"28.66","rise":"-5.13%","volumn":"4.33\u4e07","time":"06\/27"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"29.43","rise":"-2.58%","volumn":"5.83\u4e07","time":"06\/30"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"29.63","rise":"-1.92%","volumn":"6.16\u4e07","time":"07\/01"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"29.50","rise":"-2.35%","volumn":"5.75\u4e07","time":"07\/02"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"30.95","rise":"2.45%","volumn":"13.15\u4e07","time":"07\/03"},{"date":"2025\/07\/04 \u661f\u671f\u4e94","price":"32.15","rise":"6.42%","volumn":"14.77\u4e07","time":"07\/04"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"33.96","rise":"12.41%","volumn":"15.53\u4e07","time":"07\/07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"33.97","rise":"12.45%","volumn":"9.37\u4e07","time":"07\/08"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"33.35","rise":"10.39%","volumn":"9.35\u4e07","time":"07\/09"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"32.87","rise":"8.81%","volumn":"6.23\u4e07","time":"07\/10"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"32.53","rise":"7.68%","volumn":"5.25\u4e07","time":"07\/11"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"31.93","rise":"5.69%","volumn":"4.28\u4e07","time":"07\/14"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"34.43","rise":"13.97%","volumn":"14.07\u4e07","time":"07\/15"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"34.04","rise":"12.68%","volumn":"8.63\u4e07","time":"07\/16"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"34.79","rise":"15.16%","volumn":"8.27\u4e07","time":"07\/17"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"32.40","rise":"7.25%","volumn":"18.82\u4e07","time":"07\/18"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"31.64","rise":"4.73%","volumn":"8.85\u4e07","time":"07\/21"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"31.38","rise":"3.87%","volumn":"5.46\u4e07","time":"07\/22"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"31.48","rise":"4.20%","volumn":"4.40\u4e07","time":"07\/23"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"31.57","rise":"4.50%","volumn":"4.08\u4e07","time":"07\/24"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"31.35","rise":"3.77%","volumn":"3.51\u4e07","time":"07\/25"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"31.51","rise":"4.30%","volumn":"4.72\u4e07","time":"07\/28"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"34.04","rise":"12.68%","volumn":"21.12\u4e07","time":"07\/29"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"32.41","rise":"7.28%","volumn":"12.59\u4e07","time":"07\/30"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"32.80","rise":"8.57%","volumn":"9.85\u4e07","time":"07\/31"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"32.97","rise":"9.14%","volumn":"8.38\u4e07","time":"08\/01"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"33.40","rise":"10.56%","volumn":"6.53\u4e07","time":"08\/04"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"34.00","rise":"12.55%","volumn":"7.22\u4e07","time":"08\/05"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"33.87","rise":"12.12%","volumn":"6.44\u4e07","time":"08\/06"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"33.75","rise":"11.72%","volumn":"5.39\u4e07","time":"08\/07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"33.15","rise":"9.73%","volumn":"5.17\u4e07","time":"08\/08"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"33.31","rise":"10.26%","volumn":"3.62\u4e07","time":"08\/11"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"32.96","rise":"9.10%","volumn":"3.64\u4e07","time":"08\/12"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"33.10","rise":"9.57%","volumn":"3.94\u4e07","time":"08\/13"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"32.35","rise":"7.08%","volumn":"6.08\u4e07","time":"08\/14"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"34.03","rise":"12.64%","volumn":"9.91\u4e07","time":"08\/15"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"34.00","rise":"12.55%","volumn":"7.01\u4e07","time":"08\/18"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"34.17","rise":"13.11%","volumn":"6.68\u4e07","time":"08\/19"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"34.31","rise":"13.57%","volumn":"4.66\u4e07","time":"08\/20"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"33.95","rise":"12.38%","volumn":"4.71\u4e07","time":"08\/21"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"34.50","rise":"14.20%","volumn":"7.79\u4e07","time":"08\/22"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"34.91","rise":"15.56%","volumn":"7.20\u4e07","time":"08\/25"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"34.98","rise":"15.79%","volumn":"6.57\u4e07","time":"08\/26"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"34.04","rise":"12.68%","volumn":"6.64\u4e07","time":"08\/27"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"33.65","rise":"11.39%","volumn":"6.70\u4e07","time":"08\/28"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"33.14","rise":"9.70%","volumn":"5.96\u4e07","time":"08\/29"},{"date":"2025\/09\/01 \u661f\u671f\u4e00","price":"33.73","rise":"11.65%","volumn":"6.48\u4e07","time":"09\/01"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"32.20","rise":"6.59%","volumn":"6.66\u4e07","time":"09\/02"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"31.56","rise":"4.47%","volumn":"4.15\u4e07","time":"09\/03"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"31.08","rise":"2.88%","volumn":"4.62\u4e07","time":"09\/04"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"31.24","rise":"3.41%","volumn":"5.35\u4e07","time":"09\/05"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"31.99","rise":"5.89%","volumn":"4.89\u4e07","time":"09\/08"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"31.44","rise":"4.07%","volumn":"2.96\u4e07","time":"09\/09"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"31.52","rise":"4.34%","volumn":"2.53\u4e07","time":"09\/10"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"31.94","rise":"5.73%","volumn":"3.83\u4e07","time":"09\/11"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"31.93","rise":"5.69%","volumn":"3.86\u4e07","time":"09\/12"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"31.51","rise":"4.30%","volumn":"2.41\u4e07","time":"09\/15"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"31.88","rise":"5.53%","volumn":"3.14\u4e07","time":"09\/16"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"31.51","rise":"4.30%","volumn":"3.19\u4e07","time":"09\/17"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"30.78","rise":"1.89%","volumn":"4.60\u4e07","time":"09\/18"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"30.93","rise":"2.38%","volumn":"2.80\u4e07","time":"09\/19"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"30.46","rise":"0.83%","volumn":"3.99\u4e07","time":"09\/22"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"29.97","rise":"-0.79%","volumn":"3.96\u4e07","time":"09\/23"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"30.51","rise":"0.99%","volumn":"2.70\u4e07","time":"09\/24"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"30.80","rise":"1.95%","volumn":"3.70\u4e07","time":"09\/25"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"30.15","rise":"-0.20%","volumn":"2.67\u4e07","time":"09\/26"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"30.32","rise":"0.36%","volumn":"3.24\u4e07","time":"09\/29"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"30.71","rise":"1.66%","volumn":"2.80\u4e07","time":"09\/30"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"31.48","rise":"4.20%","volumn":"4.80\u4e07","time":"10\/09"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"30.95","rise":"2.45%","volumn":"3.33\u4e07","time":"10\/10"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"30.17","rise":"-0.13%","volumn":"3.65\u4e07","time":"10\/13"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"29.62","rise":"-1.95%","volumn":"2.99\u4e07","time":"10\/14"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"30.00","rise":"-0.70%","volumn":"2.21\u4e07","time":"10\/15"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"29.34","rise":"-2.88%","volumn":"2.41\u4e07","time":"10\/16"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"29.00","rise":"-4.01%","volumn":"2.77\u4e07","time":"10\/17"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"29.51","rise":"-2.32%","volumn":"2.01\u4e07","time":"10\/20"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"29.90","rise":"-1.03%","volumn":"2.19\u4e07","time":"10\/21"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"30.02","rise":"-0.63%","volumn":"1.99\u4e07","time":"10\/22"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"30.38","rise":"0.56%","volumn":"2.49\u4e07","time":"10\/23"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"30.34","rise":"0.43%","volumn":"2.40\u4e07","time":"10\/24"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"30.15","rise":"-0.20%","volumn":"2.33\u4e07","time":"10\/27"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"30.18","rise":"-0.10%","volumn":"1.98\u4e07","time":"10\/28"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"30.04","rise":"-0.56%","volumn":"1.93\u4e07","time":"10\/29"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"29.91","rise":"-0.99%","volumn":"2.40\u4e07","time":"10\/30"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"28.86","rise":"-4.47%","volumn":"6.56\u4e07","time":"10\/31"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"29.06","rise":"-3.81%","volumn":"4.56\u4e07","time":"11\/03"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"28.44","rise":"-5.86%","volumn":"4.61\u4e07","time":"11\/04"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"28.62","rise":"-5.26%","volumn":"2.61\u4e07","time":"11\/05"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"28.35","rise":"-6.16%","volumn":"2.23\u4e07","time":"11\/06"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"28.09","rise":"-7.02%","volumn":"2.72\u4e07","time":"11\/07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"28.31","rise":"-6.29%","volumn":"2.35\u4e07","time":"11\/10"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"28.30","rise":"-6.32%","volumn":"3.23\u4e07","time":"11\/11"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"28.04","rise":"-7.18%","volumn":"2.88\u4e07","time":"11\/12"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"28.08","rise":"-7.05%","volumn":"2.75\u4e07","time":"11\/13"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"27.94","rise":"-7.51%","volumn":"2.83\u4e07","time":"11\/14"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"28.23","rise":"-6.55%","volumn":"2.65\u4e07","time":"11\/17"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"29.18","rise":"-3.41%","volumn":"6.70\u4e07","time":"11\/18"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"28.51","rise":"-5.63%","volumn":"4.58\u4e07","time":"11\/19"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"28.13","rise":"-6.89%","volumn":"3.85\u4e07","time":"11\/20"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"28.27","rise":"-6.42%","volumn":"4.27\u4e07","time":"11\/21"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"29.78","rise":"-1.42%","volumn":"7.36\u4e07","time":"11\/24"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"29.90","rise":"-1.03%","volumn":"8.58\u4e07","time":"11\/25"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"29.73","rise":"-1.59%","volumn":"5.45\u4e07","time":"11\/26"},{"date":"2025\/11\/27 \u661f\u671f\u56db","price":"29.74","rise":"-1.56%","volumn":"3.65\u4e07","time":"11\/27"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"29.73","rise":"-1.59%","volumn":"3.18\u4e07","time":"11\/28"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"31.19","rise":"3.24%","volumn":"9.67\u4e07","time":"12\/01"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"30.80","rise":"1.95%","volumn":"4.79\u4e07","time":"12\/02"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"30.27","rise":"0.20%","volumn":"4.08\u4e07","time":"12\/03"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"30.79","rise":"1.92%","volumn":"4.28\u4e07","time":"12\/04"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"30.40","rise":"0.63%","volumn":"4.04\u4e07","time":"12\/05"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"33.44","rise":"10.69%","volumn":"17.06\u4e07","time":"12\/08"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"34.49","rise":"14.17%","volumn":"20.21\u4e07","time":"12\/09"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"35.08","rise":"16.12%","volumn":"12.12\u4e07","time":"12\/10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"34.63","rise":"14.63%","volumn":"8.01\u4e07","time":"12\/11"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"34.39","rise":"13.84%","volumn":"7.22\u4e07","time":"12\/12"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"33.82","rise":"11.95%","volumn":"5.54\u4e07","time":"12\/15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"33.32","rise":"10.29%","volumn":"5.01\u4e07","time":"12\/16"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"32.58","rise":"7.85%","volumn":"5.14\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"33.02","rise":"9.30%","volumn":"5.73\u4e07","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"33.27","rise":"10.13%","volumn":"4.85\u4e07","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"32.56","rise":"7.78%","volumn":"5.15\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"32.72","rise":"8.31%","volumn":"4.43\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"33.03","rise":"9.33%","volumn":"4.27\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"33.24","rise":"10.03%","volumn":"4.91\u4e07","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"33.98","rise":"12.48%","volumn":"8.05\u4e07","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"37.38","rise":"23.73%","volumn":"11.59\u4e07","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"37.85","rise":"25.29%","volumn":"14.48\u4e07","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"38.58","rise":"27.71%","volumn":"15.41\u4e07","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"39.90","rise":"32.08%","volumn":"11.21\u4e07","time":"01\/05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"40.32","rise":"33.47%","volumn":"12.11\u4e07","time":"01\/06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"43.76","rise":"44.85%","volumn":"18.08\u4e07","time":"01\/07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"43.30","rise":"43.33%","volumn":"14.35\u4e07","time":"01\/08"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"42.77","rise":"41.58%","volumn":"13.39\u4e07","time":"01\/09"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"44.56","rise":"47.50%","volumn":"18.37\u4e07","time":"01\/12"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"44.30","rise":"46.64%","volumn":"13.74\u4e07","time":"01\/13"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"44.49","rise":"47.27%","volumn":"16.57\u4e07","time":"01\/14"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"44.75","rise":"48.13%","volumn":"9.04\u4e07","time":"01\/15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"45.13","rise":"49.39%","volumn":"10.19\u4e07","time":"01\/16"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"45.37","rise":"50.18%","volumn":"8.59\u4e07","time":"01\/19"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"42.86","rise":"41.87%","volumn":"10.31\u4e07","time":"01\/20"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"43.00","rise":"42.34%","volumn":"5.54\u4e07","time":"01\/21"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"44.08","rise":"45.91%","volumn":"5.59\u4e07","time":"01\/22"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"44.88","rise":"48.56%","volumn":"6.73\u4e07","time":"01\/23"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"44.01","rise":"45.68%","volumn":"6.42\u4e07","time":"01\/26"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"43.14","rise":"42.80%","volumn":"4.80\u4e07","time":"01\/27"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"41.59","rise":"37.67%","volumn":"4.65\u4e07","time":"01\/28"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"42.23","rise":"39.79%","volumn":"9.87\u4e07","time":"01\/29"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"41.06","rise":"35.92%","volumn":"4.75\u4e07","time":"01\/30"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"39.97","rise":"32.31%","volumn":"6.43\u4e07","time":"02\/02"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"39.98","rise":"32.34%","volumn":"5.83\u4e07","time":"02\/03"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"41.64","rise":"37.84%","volumn":"7.88\u4e07","time":"02\/04"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"40.90","rise":"35.39%","volumn":"5.51\u4e07","time":"02\/05"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"42.10","rise":"39.36%","volumn":"6.18\u4e07","time":"02\/06"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"43.35","rise":"43.50%","volumn":"6.60\u4e07","time":"02\/09"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"43.28","rise":"43.26%","volumn":"4.26\u4e07","time":"02\/10"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"43.00","rise":"42.34%","volumn":"3.86\u4e07","time":"02\/11"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"42.35","rise":"40.19%","volumn":"3.43\u4e07","time":"02\/12"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"41.90","rise":"38.70%","volumn":"2.88\u4e07","time":"02\/13"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"40.63","rise":"34.49%","volumn":"3.22\u4e07","time":"02\/24"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"38.08","rise":"26.05%","volumn":"9.62\u4e07","time":"02\/25"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"38.14","rise":"26.25%","volumn":"3.53\u4e07","time":"02\/26"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"38.95","rise":"28.93%","volumn":"3.99\u4e07","time":"02\/27"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"37.30","rise":"23.47%","volumn":"4.55\u4e07","time":"03\/02"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"35.35","rise":"17.01%","volumn":"5.49\u4e07","time":"03\/03"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"34.63","rise":"14.63%","volumn":"3.76\u4e07","time":"03\/04"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"35.05","rise":"16.02%","volumn":"3.80\u4e07","time":"03\/05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"35.35","rise":"17.01%","volumn":"2.79\u4e07","time":"03\/06"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"36.90","rise":"22.14%","volumn":"5.22\u4e07","time":"03\/09"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"36.92","rise":"22.21%","volumn":"3.82\u4e07","time":"03\/10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"36.83","rise":"21.91%","volumn":"6.44\u4e07","time":"03\/11"}]}}}

36.74
-0.24%
36.48
-0.94%
36.23
-1.64%
35.97
-2.34%
35.71
-3.04%

09:30
11:30/13:00
15:00

38.54
8.99%
37.62
6.38%
36.69
3.76%
35.77
1.15%
34.84
-1.47%

03/05
03/06
03/09
03/10
03/11

43.35
4.11%
41.17
-1.13%
38.99
-6.36%
36.81
-11.60%
34.63
-16.83%

2026/02/04
2026/03/11

45.37
50.18%
40.12
32.82%
34.88
15.46%
29.63
-1.90%
24.39
-19.27%

2025/03/14
2026/03/11

资讯
股圈

- 小红书概念下跌1.38%，7股主力资金净流出超亿元
  1天前
- 3月10日，三人行上涨0.05%，解码当前机构状态
  2天前
查看更多资讯

查看三人行更多内容

数据由九方智投提供

三人行

立德树人强担当赋能创新提实效有效学习的践行者观看完整视频行业深度实践业务范围服务的省市(含新疆兵团) 32省345个地市覆盖的区县 2621个区县覆盖的学校 11.46...

3ren.cn

三人行

新浪财经为您提供三人行(605168)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公.

biz.finance.sina.com.cn

三人行

2015年杜琪峰执导警匪电影

《三人行》是一部由寰亚影业出品，杜琪峰执导，杜琪峰、游乃海监制，钟汉良、古天乐、林雪、卢海鹏等主演的警匪片。影片讲述了医生、警察和悍匪三人之间的危险关系。该片于2016年6月24日以2D形式在中国大陆上映。

警匪/动作/剧情/惊悚/悬疑

古天乐、钟汉良

刘浩良、李春晖、麦天枢、游乃海

2016年6月24日

360百科查看更多

【图】三人行三人行的艺术字,logo,字体logo，美术字搜索

360图片

三人行_最新资讯

资讯聚合

三人行_360视频搜索

视频聚合

全部8.5万条

三人行(605168) 股票价格行情走势图东方财富网

提供三人行(605168)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及三人行(605168)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、阶段涨幅、所属...

东方财富网行情中心 2月22日

三人行(SH605168)股票股价股价行情财报数据报告

叶子啊猪02-09 05:17· 来自iPhone$三人行(SH605168)$三人行的核心价值,在于把市场洞察、抖音生态、即梦工具、品牌目标整合为可落地、可量化、可复用的增长体系。作为深耕整合营销与新...

雪球

没有更多结果了~

意见反馈
页面反馈