万马科技_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐万马小说网紫光国微鲁北化工万马科技股吧天岳先进股票紫光股份大华股份高测股份万马科技官网万马科技股票

万马科技| 万马科技股份有限公司官网

万马科技(股票代码为300698)是国内著名的通信电子、通讯物理连接设备的生产厂商之一。集研发、生产、销售与服务的高新技术企业。主营的系列产品都广泛用于IDC机房...

wanma-tech.cn

万马科技[300698]

0.70（1.97%）

2024-06-14 15:00:00已收盘（北京时间）

今开
35.47
最高
36.30
市盈率

昨收
35.48
最低
35.07
总市值
48.48亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["36.30","35.99","35.69","35.38","35.08"]},"cyrate":{"o":["2.31%","1.45%","0.59%","-0.27%","-1.13%"]},"p":[{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"35.47","rise":"-0.03%","volumn":"338.00","time":"09:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"35.19","rise":"-0.82%","volumn":"745.00","time":"09:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"35.12","rise":"-1.01%","volumn":"940.00","time":"09:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"35.15","rise":"-0.93%","volumn":"1098.00","time":"09:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"35.19","rise":"-0.82%","volumn":"1148.00","time":"09:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"35.29","rise":"-0.54%","volumn":"1196.00","time":"09:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"35.35","rise":"-0.37%","volumn":"1294.00","time":"09:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"35.29","rise":"-0.54%","volumn":"1347.00","time":"09:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"35.35","rise":"-0.37%","volumn":"1485.00","time":"09:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"35.34","rise":"-0.39%","volumn":"1594.00","time":"09:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"35.29","rise":"-0.54%","volumn":"1647.00","time":"09:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"35.32","rise":"-0.45%","volumn":"1720.00","time":"09:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"35.31","rise":"-0.48%","volumn":"1906.00","time":"09:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"35.30","rise":"-0.51%","volumn":"1970.00","time":"09:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"35.22","rise":"-0.73%","volumn":"2136.00","time":"09:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"35.22","rise":"-0.73%","volumn":"2252.00","time":"09:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"35.27","rise":"-0.59%","volumn":"2255.00","time":"09:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"35.21","rise":"-0.76%","volumn":"2315.00","time":"09:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"35.18","rise":"-0.85%","volumn":"2521.00","time":"09:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"35.14","rise":"-0.96%","volumn":"2530.00","time":"09:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"35.10","rise":"-1.07%","volumn":"2662.00","time":"09:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"35.08","rise":"-1.13%","volumn":"2711.00","time":"09:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"35.16","rise":"-0.90%","volumn":"2774.00","time":"09:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"35.22","rise":"-0.73%","volumn":"2922.00","time":"09:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"35.40","rise":"-0.23%","volumn":"3000.00","time":"09:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"35.40","rise":"-0.23%","volumn":"3101.00","time":"09:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"35.29","rise":"-0.54%","volumn":"3146.00","time":"09:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"35.37","rise":"-0.31%","volumn":"3311.00","time":"09:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"35.33","rise":"-0.42%","volumn":"3330.00","time":"09:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"35.30","rise":"-0.51%","volumn":"3402.00","time":"09:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"35.31","rise":"-0.48%","volumn":"3413.00","time":"10:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"35.25","rise":"-0.65%","volumn":"3429.00","time":"10:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"35.20","rise":"-0.79%","volumn":"3483.00","time":"10:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"35.25","rise":"-0.65%","volumn":"3526.00","time":"10:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"35.22","rise":"-0.73%","volumn":"3552.00","time":"10:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"35.57","rise":"0.25%","volumn":"3864.00","time":"10:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"35.64","rise":"0.45%","volumn":"3944.00","time":"10:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"35.53","rise":"0.14%","volumn":"3966.00","time":"10:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"35.60","rise":"0.34%","volumn":"3997.00","time":"10:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"35.76","rise":"0.79%","volumn":"4399.00","time":"10:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"35.76","rise":"0.79%","volumn":"4482.00","time":"10:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"35.68","rise":"0.56%","volumn":"4519.00","time":"10:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"35.68","rise":"0.56%","volumn":"4606.00","time":"10:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"35.65","rise":"0.48%","volumn":"4646.00","time":"10:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"35.58","rise":"0.28%","volumn":"4699.00","time":"10:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"35.53","rise":"0.14%","volumn":"4903.00","time":"10:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"35.55","rise":"0.20%","volumn":"4910.00","time":"10:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"35.47","rise":"-0.03%","volumn":"4945.00","time":"10:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"35.52","rise":"0.11%","volumn":"4984.00","time":"10:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"35.47","rise":"-0.03%","volumn":"4996.00","time":"10:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"35.42","rise":"-0.17%","volumn":"5113.00","time":"10:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"35.41","rise":"-0.20%","volumn":"5149.00","time":"10:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"35.45","rise":"-0.08%","volumn":"5188.00","time":"10:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"35.40","rise":"-0.23%","volumn":"5276.00","time":"10:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"35.37","rise":"-0.31%","volumn":"5327.00","time":"10:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"35.35","rise":"-0.37%","volumn":"5353.00","time":"10:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"35.33","rise":"-0.42%","volumn":"5364.00","time":"10:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"35.39","rise":"-0.25%","volumn":"5369.00","time":"10:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"35.49","rise":"0.03%","volumn":"5515.00","time":"10:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"35.55","rise":"0.20%","volumn":"5678.00","time":"10:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"35.56","rise":"0.23%","volumn":"5815.00","time":"10:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"35.77","rise":"0.82%","volumn":"6260.00","time":"10:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"35.76","rise":"0.79%","volumn":"6469.00","time":"10:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"35.85","rise":"1.04%","volumn":"6832.00","time":"10:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"35.83","rise":"0.99%","volumn":"6962.00","time":"10:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"35.84","rise":"1.01%","volumn":"7010.00","time":"10:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"35.85","rise":"1.04%","volumn":"7046.00","time":"10:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"35.77","rise":"0.82%","volumn":"7120.00","time":"10:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"35.79","rise":"0.87%","volumn":"7123.00","time":"10:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"35.80","rise":"0.90%","volumn":"7159.00","time":"10:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"35.74","rise":"0.73%","volumn":"7229.00","time":"10:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"35.74","rise":"0.73%","volumn":"7241.00","time":"10:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"35.69","rise":"0.59%","volumn":"7254.00","time":"10:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"35.72","rise":"0.68%","volumn":"7263.00","time":"10:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"35.72","rise":"0.68%","volumn":"7267.00","time":"10:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"35.74","rise":"0.73%","volumn":"7301.00","time":"10:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"35.69","rise":"0.59%","volumn":"7319.00","time":"10:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"35.72","rise":"0.68%","volumn":"7327.00","time":"10:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"35.68","rise":"0.56%","volumn":"7384.00","time":"10:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"35.66","rise":"0.51%","volumn":"7415.00","time":"10:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"35.65","rise":"0.48%","volumn":"7419.00","time":"10:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"35.65","rise":"0.48%","volumn":"7419.00","time":"10:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"35.72","rise":"0.68%","volumn":"7475.00","time":"10:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"35.77","rise":"0.82%","volumn":"7486.00","time":"10:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"35.72","rise":"0.68%","volumn":"7550.00","time":"10:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"35.76","rise":"0.79%","volumn":"7567.00","time":"10:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"35.76","rise":"0.79%","volumn":"7643.00","time":"10:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"35.76","rise":"0.79%","volumn":"7645.00","time":"10:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"35.75","rise":"0.76%","volumn":"7703.00","time":"10:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"35.71","rise":"0.65%","volumn":"7713.00","time":"10:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"35.64","rise":"0.45%","volumn":"7791.00","time":"11:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"35.71","rise":"0.65%","volumn":"7792.00","time":"11:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"35.75","rise":"0.76%","volumn":"7806.00","time":"11:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"35.76","rise":"0.79%","volumn":"7847.00","time":"11:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"35.74","rise":"0.73%","volumn":"7858.00","time":"11:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"35.72","rise":"0.68%","volumn":"7867.00","time":"11:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"35.68","rise":"0.56%","volumn":"7870.00","time":"11:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"35.76","rise":"0.79%","volumn":"8009.00","time":"11:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"35.79","rise":"0.87%","volumn":"8150.00","time":"11:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"35.76","rise":"0.79%","volumn":"8224.00","time":"11:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"35.80","rise":"0.90%","volumn":"8989.00","time":"11:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"36.00","rise":"1.47%","volumn":"1.01\u4e07","time":"11:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"35.95","rise":"1.32%","volumn":"1.01\u4e07","time":"11:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"35.99","rise":"1.44%","volumn":"1.03\u4e07","time":"11:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"36.08","rise":"1.69%","volumn":"1.05\u4e07","time":"11:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"35.98","rise":"1.41%","volumn":"1.05\u4e07","time":"11:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"35.98","rise":"1.41%","volumn":"1.06\u4e07","time":"11:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"35.96","rise":"1.35%","volumn":"1.06\u4e07","time":"11:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"36.07","rise":"1.66%","volumn":"1.06\u4e07","time":"11:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"36.02","rise":"1.52%","volumn":"1.07\u4e07","time":"11:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"35.95","rise":"1.32%","volumn":"1.08\u4e07","time":"11:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"35.85","rise":"1.04%","volumn":"1.08\u4e07","time":"11:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"35.85","rise":"1.04%","volumn":"1.08\u4e07","time":"11:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"35.88","rise":"1.13%","volumn":"1.08\u4e07","time":"11:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"35.78","rise":"0.85%","volumn":"1.09\u4e07","time":"11:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"35.84","rise":"1.01%","volumn":"1.09\u4e07","time":"11:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"35.81","rise":"0.93%","volumn":"1.10\u4e07","time":"11:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"35.82","rise":"0.96%","volumn":"1.10\u4e07","time":"11:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"35.84","rise":"1.01%","volumn":"1.10\u4e07","time":"11:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"35.86","rise":"1.07%","volumn":"1.10\u4e07","time":"11:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"35.86","rise":"1.07%","volumn":"1.10\u4e07","time":"11:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"35.95","rise":"1.32%","volumn":"1.12\u4e07","time":"13:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"35.88","rise":"1.13%","volumn":"1.12\u4e07","time":"13:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"35.87","rise":"1.10%","volumn":"1.12\u4e07","time":"13:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"35.91","rise":"1.21%","volumn":"1.13\u4e07","time":"13:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"35.95","rise":"1.32%","volumn":"1.13\u4e07","time":"13:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"35.95","rise":"1.32%","volumn":"1.14\u4e07","time":"13:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"35.96","rise":"1.35%","volumn":"1.14\u4e07","time":"13:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"36.03","rise":"1.55%","volumn":"1.16\u4e07","time":"13:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"36.06","rise":"1.63%","volumn":"1.17\u4e07","time":"13:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"36.07","rise":"1.66%","volumn":"1.17\u4e07","time":"13:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"36.00","rise":"1.47%","volumn":"1.17\u4e07","time":"13:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"36.02","rise":"1.52%","volumn":"1.18\u4e07","time":"13:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"35.97","rise":"1.38%","volumn":"1.19\u4e07","time":"13:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"36.01","rise":"1.49%","volumn":"1.20\u4e07","time":"13:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"36.00","rise":"1.47%","volumn":"1.20\u4e07","time":"13:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"35.98","rise":"1.41%","volumn":"1.20\u4e07","time":"13:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"35.92","rise":"1.24%","volumn":"1.20\u4e07","time":"13:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"35.97","rise":"1.38%","volumn":"1.20\u4e07","time":"13:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"35.97","rise":"1.38%","volumn":"1.20\u4e07","time":"13:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"36.00","rise":"1.47%","volumn":"1.21\u4e07","time":"13:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"36.00","rise":"1.47%","volumn":"1.21\u4e07","time":"13:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"35.98","rise":"1.41%","volumn":"1.21\u4e07","time":"13:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"35.93","rise":"1.27%","volumn":"1.21\u4e07","time":"13:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"35.93","rise":"1.27%","volumn":"1.22\u4e07","time":"13:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"35.91","rise":"1.21%","volumn":"1.22\u4e07","time":"13:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"35.87","rise":"1.10%","volumn":"1.23\u4e07","time":"13:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"35.89","rise":"1.16%","volumn":"1.23\u4e07","time":"13:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"35.89","rise":"1.16%","volumn":"1.23\u4e07","time":"13:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"35.90","rise":"1.18%","volumn":"1.23\u4e07","time":"13:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"35.82","rise":"0.96%","volumn":"1.24\u4e07","time":"13:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"35.90","rise":"1.18%","volumn":"1.24\u4e07","time":"13:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"35.88","rise":"1.13%","volumn":"1.24\u4e07","time":"13:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"35.90","rise":"1.18%","volumn":"1.24\u4e07","time":"13:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"35.89","rise":"1.16%","volumn":"1.24\u4e07","time":"13:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"35.89","rise":"1.16%","volumn":"1.24\u4e07","time":"13:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"35.87","rise":"1.10%","volumn":"1.24\u4e07","time":"13:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"35.88","rise":"1.13%","volumn":"1.25\u4e07","time":"13:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"35.87","rise":"1.10%","volumn":"1.25\u4e07","time":"13:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"35.89","rise":"1.16%","volumn":"1.25\u4e07","time":"13:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"35.95","rise":"1.32%","volumn":"1.27\u4e07","time":"13:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"35.94","rise":"1.30%","volumn":"1.27\u4e07","time":"13:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"35.96","rise":"1.35%","volumn":"1.28\u4e07","time":"13:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"35.99","rise":"1.44%","volumn":"1.28\u4e07","time":"13:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"36.19","rise":"2.00%","volumn":"1.34\u4e07","time":"13:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"36.18","rise":"1.97%","volumn":"1.37\u4e07","time":"13:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"36.19","rise":"2.00%","volumn":"1.39\u4e07","time":"13:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"36.21","rise":"2.06%","volumn":"1.39\u4e07","time":"13:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"36.16","rise":"1.92%","volumn":"1.40\u4e07","time":"13:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"36.16","rise":"1.92%","volumn":"1.41\u4e07","time":"13:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"36.17","rise":"1.94%","volumn":"1.42\u4e07","time":"13:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"36.30","rise":"2.31%","volumn":"1.49\u4e07","time":"13:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"36.27","rise":"2.23%","volumn":"1.52\u4e07","time":"13:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"36.22","rise":"2.09%","volumn":"1.52\u4e07","time":"13:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"36.23","rise":"2.11%","volumn":"1.53\u4e07","time":"13:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"36.22","rise":"2.09%","volumn":"1.54\u4e07","time":"13:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"36.12","rise":"1.80%","volumn":"1.55\u4e07","time":"13:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"36.20","rise":"2.03%","volumn":"1.57\u4e07","time":"13:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"36.20","rise":"2.03%","volumn":"1.57\u4e07","time":"13:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"36.25","rise":"2.17%","volumn":"1.58\u4e07","time":"13:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"36.25","rise":"2.17%","volumn":"1.63\u4e07","time":"14:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"36.24","rise":"2.14%","volumn":"1.64\u4e07","time":"14:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"36.24","rise":"2.14%","volumn":"1.65\u4e07","time":"14:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"36.24","rise":"2.14%","volumn":"1.65\u4e07","time":"14:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"36.16","rise":"1.92%","volumn":"1.65\u4e07","time":"14:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"36.17","rise":"1.94%","volumn":"1.66\u4e07","time":"14:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"36.15","rise":"1.89%","volumn":"1.66\u4e07","time":"14:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"36.18","rise":"1.97%","volumn":"1.67\u4e07","time":"14:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"36.23","rise":"2.11%","volumn":"1.68\u4e07","time":"14:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"36.22","rise":"2.09%","volumn":"1.68\u4e07","time":"14:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"36.22","rise":"2.09%","volumn":"1.68\u4e07","time":"14:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"36.22","rise":"2.09%","volumn":"1.68\u4e07","time":"14:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"36.23","rise":"2.11%","volumn":"1.69\u4e07","time":"14:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"36.19","rise":"2.00%","volumn":"1.69\u4e07","time":"14:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"36.13","rise":"1.83%","volumn":"1.70\u4e07","time":"14:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"36.18","rise":"1.97%","volumn":"1.70\u4e07","time":"14:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"36.18","rise":"1.97%","volumn":"1.70\u4e07","time":"14:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"36.15","rise":"1.89%","volumn":"1.71\u4e07","time":"14:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"36.17","rise":"1.94%","volumn":"1.71\u4e07","time":"14:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"36.16","rise":"1.92%","volumn":"1.71\u4e07","time":"14:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"36.15","rise":"1.89%","volumn":"1.71\u4e07","time":"14:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"36.12","rise":"1.80%","volumn":"1.72\u4e07","time":"14:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"36.15","rise":"1.89%","volumn":"1.72\u4e07","time":"14:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"36.15","rise":"1.89%","volumn":"1.72\u4e07","time":"14:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"36.15","rise":"1.89%","volumn":"1.72\u4e07","time":"14:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"36.12","rise":"1.80%","volumn":"1.73\u4e07","time":"14:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"36.13","rise":"1.83%","volumn":"1.73\u4e07","time":"14:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"36.13","rise":"1.83%","volumn":"1.74\u4e07","time":"14:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"36.12","rise":"1.80%","volumn":"1.74\u4e07","time":"14:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"36.13","rise":"1.83%","volumn":"1.75\u4e07","time":"14:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"36.11","rise":"1.78%","volumn":"1.75\u4e07","time":"14:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"36.08","rise":"1.69%","volumn":"1.76\u4e07","time":"14:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"36.09","rise":"1.72%","volumn":"1.76\u4e07","time":"14:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"36.12","rise":"1.80%","volumn":"1.77\u4e07","time":"14:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"36.12","rise":"1.80%","volumn":"1.77\u4e07","time":"14:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"36.14","rise":"1.86%","volumn":"1.77\u4e07","time":"14:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"36.16","rise":"1.92%","volumn":"1.78\u4e07","time":"14:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"36.16","rise":"1.92%","volumn":"1.78\u4e07","time":"14:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"36.18","rise":"1.97%","volumn":"1.79\u4e07","time":"14:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"36.17","rise":"1.94%","volumn":"1.79\u4e07","time":"14:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"36.17","rise":"1.94%","volumn":"1.79\u4e07","time":"14:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"36.16","rise":"1.92%","volumn":"1.80\u4e07","time":"14:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"36.13","rise":"1.83%","volumn":"1.81\u4e07","time":"14:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"36.13","rise":"1.83%","volumn":"1.82\u4e07","time":"14:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"36.14","rise":"1.86%","volumn":"1.83\u4e07","time":"14:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"36.13","rise":"1.83%","volumn":"1.83\u4e07","time":"14:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"36.13","rise":"1.83%","volumn":"1.84\u4e07","time":"14:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"36.13","rise":"1.83%","volumn":"1.84\u4e07","time":"14:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"36.13","rise":"1.83%","volumn":"1.85\u4e07","time":"14:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"36.12","rise":"1.80%","volumn":"1.85\u4e07","time":"14:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"36.11","rise":"1.78%","volumn":"1.86\u4e07","time":"14:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"36.14","rise":"1.86%","volumn":"1.87\u4e07","time":"14:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"36.14","rise":"1.86%","volumn":"1.88\u4e07","time":"14:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"36.15","rise":"1.89%","volumn":"1.90\u4e07","time":"14:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"36.18","rise":"1.97%","volumn":"1.91\u4e07","time":"14:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"36.16","rise":"1.92%","volumn":"1.92\u4e07","time":"14:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"36.17","rise":"1.94%","volumn":"1.94\u4e07","time":"14:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"36.17","rise":"1.94%","volumn":"1.95\u4e07","time":"14:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"36.17","rise":"1.94%","volumn":"1.95\u4e07","time":"14:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"36.17","rise":"1.94%","volumn":"1.95\u4e07","time":"14:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"36.18","rise":"1.97%","volumn":"1.99\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/06","06\/07","06\/11","06\/12","06\/13"]},"cy":{"o":["35.76","35.01","34.27","33.52","32.77"]},"cyrate":{"o":["2.55%","0.41%","-1.74%","-3.88%","-6.02%"]},"p":[{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"34.87","rise":"0","volumn":"2855.00","time":"09:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"34.84","rise":"-0.09%","volumn":"928.00","time":"09:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"34.66","rise":"-0.60%","volumn":"1127.00","time":"09:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"34.80","rise":"-0.20%","volumn":"795.00","time":"09:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"34.77","rise":"-0.29%","volumn":"876.00","time":"09:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"34.26","rise":"-1.75%","volumn":"1241.00","time":"10:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"34.09","rise":"-2.24%","volumn":"1418.00","time":"10:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"33.70","rise":"-3.36%","volumn":"2921.00","time":"10:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"33.62","rise":"-3.58%","volumn":"712.00","time":"10:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"33.61","rise":"-3.61%","volumn":"1491.00","time":"10:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"33.79","rise":"-3.10%","volumn":"618.00","time":"10:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"33.72","rise":"-3.30%","volumn":"657.00","time":"10:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"34.19","rise":"-1.95%","volumn":"946.00","time":"10:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"34.15","rise":"-2.06%","volumn":"213.00","time":"10:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"34.28","rise":"-1.69%","volumn":"183.00","time":"10:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"34.35","rise":"-1.49%","volumn":"361.00","time":"10:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"33.98","rise":"-2.55%","volumn":"261.00","time":"10:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"34.16","rise":"-2.04%","volumn":"571.00","time":"11:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"34.33","rise":"-1.55%","volumn":"80.00","time":"11:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"34.43","rise":"-1.26%","volumn":"129.00","time":"11:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"34.25","rise":"-1.78%","volumn":"76.00","time":"11:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"34.03","rise":"-2.41%","volumn":"107.00","time":"11:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"34.05","rise":"-2.35%","volumn":"115.00","time":"11:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"34.15","rise":"-2.06%","volumn":"42.00","time":"11:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"33.92","rise":"-2.72%","volumn":"232.00","time":"13:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"33.72","rise":"-3.30%","volumn":"501.00","time":"13:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"33.74","rise":"-3.24%","volumn":"245.00","time":"13:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"33.63","rise":"-3.56%","volumn":"468.00","time":"13:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"33.61","rise":"-3.61%","volumn":"369.00","time":"13:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"33.60","rise":"-3.64%","volumn":"517.00","time":"13:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"33.60","rise":"-3.64%","volumn":"170.00","time":"13:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"33.50","rise":"-3.93%","volumn":"758.00","time":"13:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"33.48","rise":"-3.99%","volumn":"184.00","time":"13:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"33.41","rise":"-4.19%","volumn":"639.00","time":"13:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"33.65","rise":"-3.50%","volumn":"309.00","time":"13:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"33.49","rise":"-3.96%","volumn":"158.00","time":"14:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"33.30","rise":"-4.50%","volumn":"724.00","time":"14:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"33.32","rise":"-4.45%","volumn":"1239.00","time":"14:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"33.33","rise":"-4.42%","volumn":"294.00","time":"14:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"33.18","rise":"-4.85%","volumn":"633.00","time":"14:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"33.00","rise":"-5.36%","volumn":"601.00","time":"14:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"32.97","rise":"-5.45%","volumn":"478.00","time":"14:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"33.10","rise":"-5.08%","volumn":"788.00","time":"14:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"33.10","rise":"-5.08%","volumn":"373.00","time":"14:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"33.32","rise":"-4.45%","volumn":"376.00","time":"14:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"33.14","rise":"-4.96%","volumn":"401.00","time":"14:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"32.96","rise":"-5.48%","volumn":"535.00","time":"14:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"32.95","rise":"-5.51%","volumn":"859.00","time":"15:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"33.35","rise":"-4.36%","volumn":"1423.00","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"33.83","rise":"-2.98%","volumn":"711.00","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"34.00","rise":"-2.49%","volumn":"885.00","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"34.01","rise":"-2.47%","volumn":"1159.00","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"33.90","rise":"-2.78%","volumn":"841.00","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"33.75","rise":"-3.21%","volumn":"292.00","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"33.53","rise":"-3.84%","volumn":"332.00","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"33.41","rise":"-4.19%","volumn":"302.00","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"33.41","rise":"-4.19%","volumn":"206.00","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"33.30","rise":"-4.50%","volumn":"571.00","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"33.28","rise":"-4.56%","volumn":"253.00","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"33.19","rise":"-4.82%","volumn":"306.00","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.98","rise":"-5.42%","volumn":"378.00","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.99","rise":"-5.39%","volumn":"146.00","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"33.08","rise":"-5.13%","volumn":"165.00","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"33.01","rise":"-5.33%","volumn":"115.00","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"33.07","rise":"-5.16%","volumn":"44.00","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"33.06","rise":"-5.19%","volumn":"125.00","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.87","rise":"-5.74%","volumn":"143.00","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.95","rise":"-5.51%","volumn":"190.00","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.86","rise":"-5.76%","volumn":"37.00","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.87","rise":"-5.74%","volumn":"38.00","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"33.01","rise":"-5.33%","volumn":"154.00","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"33.07","rise":"-5.16%","volumn":"123.00","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.93","rise":"-5.56%","volumn":"110.00","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"33.10","rise":"-5.08%","volumn":"115.00","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"33.01","rise":"-5.33%","volumn":"98.00","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.98","rise":"-5.42%","volumn":"56.00","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.99","rise":"-5.39%","volumn":"66.00","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"33.05","rise":"-5.22%","volumn":"18.00","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"33.02","rise":"-5.31%","volumn":"62.00","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"33.02","rise":"-5.31%","volumn":"123.00","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.99","rise":"-5.39%","volumn":"140.00","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"33.03","rise":"-5.28%","volumn":"137.00","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.97","rise":"-5.45%","volumn":"131.00","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"33.06","rise":"-5.19%","volumn":"44.00","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"33.23","rise":"-4.70%","volumn":"202.00","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"33.18","rise":"-4.85%","volumn":"78.00","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"33.21","rise":"-4.76%","volumn":"64.00","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"33.23","rise":"-4.70%","volumn":"41.00","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"33.27","rise":"-4.59%","volumn":"268.00","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"33.19","rise":"-4.82%","volumn":"118.00","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"33.20","rise":"-4.79%","volumn":"128.00","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"33.14","rise":"-4.96%","volumn":"91.00","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"33.11","rise":"-5.05%","volumn":"126.00","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"33.05","rise":"-5.22%","volumn":"358.00","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"33.12","rise":"-5.02%","volumn":"152.00","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"33.03","rise":"-5.28%","volumn":"200.00","time":"15:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"32.95","rise":"-5.51%","volumn":"718.00","time":"09:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"32.99","rise":"-5.39%","volumn":"290.00","time":"09:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"32.77","rise":"-6.02%","volumn":"391.00","time":"09:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"32.97","rise":"-5.45%","volumn":"272.00","time":"09:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"33.02","rise":"-5.31%","volumn":"436.00","time":"09:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"33.23","rise":"-4.70%","volumn":"373.00","time":"10:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"32.98","rise":"-5.42%","volumn":"225.00","time":"10:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"33.11","rise":"-5.05%","volumn":"71.00","time":"10:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"33.16","rise":"-4.90%","volumn":"145.00","time":"10:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"33.68","rise":"-3.41%","volumn":"661.00","time":"10:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"33.52","rise":"-3.87%","volumn":"356.00","time":"10:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"33.51","rise":"-3.90%","volumn":"245.00","time":"10:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"33.55","rise":"-3.79%","volumn":"173.00","time":"10:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"33.57","rise":"-3.73%","volumn":"158.00","time":"10:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"33.61","rise":"-3.61%","volumn":"174.00","time":"10:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"33.63","rise":"-3.56%","volumn":"244.00","time":"10:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"33.73","rise":"-3.27%","volumn":"187.00","time":"10:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"33.95","rise":"-2.64%","volumn":"372.00","time":"11:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"34.27","rise":"-1.72%","volumn":"614.00","time":"11:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"34.23","rise":"-1.84%","volumn":"1131.00","time":"11:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"34.33","rise":"-1.55%","volumn":"893.00","time":"11:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"34.32","rise":"-1.58%","volumn":"197.00","time":"11:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"34.15","rise":"-2.06%","volumn":"380.00","time":"11:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"34.17","rise":"-2.01%","volumn":"433.00","time":"11:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"34.16","rise":"-2.04%","volumn":"171.00","time":"13:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"33.98","rise":"-2.55%","volumn":"92.00","time":"13:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"34.02","rise":"-2.44%","volumn":"281.00","time":"13:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"34.05","rise":"-2.35%","volumn":"214.00","time":"13:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"34.08","rise":"-2.27%","volumn":"159.00","time":"13:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"34.07","rise":"-2.29%","volumn":"129.00","time":"13:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"34.08","rise":"-2.27%","volumn":"112.00","time":"13:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"34.49","rise":"-1.09%","volumn":"530.00","time":"13:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"34.35","rise":"-1.49%","volumn":"152.00","time":"13:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"34.45","rise":"-1.20%","volumn":"292.00","time":"13:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"34.50","rise":"-1.06%","volumn":"227.00","time":"13:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"34.49","rise":"-1.09%","volumn":"200.00","time":"14:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"34.55","rise":"-0.92%","volumn":"281.00","time":"14:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"34.70","rise":"-0.49%","volumn":"586.00","time":"14:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"34.95","rise":"0.23%","volumn":"779.00","time":"14:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"35.08","rise":"0.60%","volumn":"1090.00","time":"14:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"35.36","rise":"1.41%","volumn":"1254.00","time":"14:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"35.45","rise":"1.66%","volumn":"1051.00","time":"14:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"35.21","rise":"0.98%","volumn":"506.00","time":"14:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"35.21","rise":"0.98%","volumn":"332.00","time":"14:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"35.21","rise":"0.98%","volumn":"291.00","time":"14:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"35.13","rise":"0.75%","volumn":"328.00","time":"14:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"35.10","rise":"0.66%","volumn":"674.00","time":"14:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"35.08","rise":"0.60%","volumn":"894.00","time":"15:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"35.41","rise":"1.55%","volumn":"1462.00","time":"09:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"35.44","rise":"1.63%","volumn":"735.00","time":"09:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"35.43","rise":"1.61%","volumn":"554.00","time":"09:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"35.29","rise":"1.20%","volumn":"640.00","time":"09:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"35.55","rise":"1.95%","volumn":"361.00","time":"09:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"35.57","rise":"2.01%","volumn":"478.00","time":"10:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"35.59","rise":"2.06%","volumn":"258.00","time":"10:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"35.61","rise":"2.12%","volumn":"358.00","time":"10:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"35.63","rise":"2.18%","volumn":"301.00","time":"10:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"35.75","rise":"2.52%","volumn":"419.00","time":"10:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"35.62","rise":"2.15%","volumn":"175.00","time":"10:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"35.56","rise":"1.98%","volumn":"289.00","time":"10:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"35.46","rise":"1.69%","volumn":"134.00","time":"10:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"35.38","rise":"1.46%","volumn":"280.00","time":"10:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"35.36","rise":"1.41%","volumn":"174.00","time":"10:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"35.35","rise":"1.38%","volumn":"83.00","time":"10:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"35.42","rise":"1.58%","volumn":"113.00","time":"10:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"35.51","rise":"1.84%","volumn":"270.00","time":"11:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"35.65","rise":"2.24%","volumn":"639.00","time":"11:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"35.50","rise":"1.81%","volumn":"257.00","time":"11:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"35.68","rise":"2.32%","volumn":"281.00","time":"11:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"35.73","rise":"2.47%","volumn":"438.00","time":"11:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"35.65","rise":"2.24%","volumn":"157.00","time":"11:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"35.64","rise":"2.21%","volumn":"75.00","time":"11:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"35.56","rise":"1.98%","volumn":"277.00","time":"13:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"35.53","rise":"1.89%","volumn":"92.00","time":"13:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"35.48","rise":"1.75%","volumn":"123.00","time":"13:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"35.44","rise":"1.63%","volumn":"44.00","time":"13:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"35.41","rise":"1.55%","volumn":"116.00","time":"13:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"35.42","rise":"1.58%","volumn":"35.00","time":"13:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"35.44","rise":"1.63%","volumn":"58.00","time":"13:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"35.35","rise":"1.38%","volumn":"261.00","time":"13:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"35.64","rise":"2.21%","volumn":"514.00","time":"13:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"35.62","rise":"2.15%","volumn":"70.00","time":"13:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"35.59","rise":"2.06%","volumn":"21.00","time":"13:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"35.70","rise":"2.38%","volumn":"64.00","time":"14:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"35.63","rise":"2.18%","volumn":"113.00","time":"14:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"35.61","rise":"2.12%","volumn":"16.00","time":"14:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"35.58","rise":"2.04%","volumn":"66.00","time":"14:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"35.62","rise":"2.15%","volumn":"194.00","time":"14:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"35.61","rise":"2.12%","volumn":"233.00","time":"14:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"35.68","rise":"2.32%","volumn":"204.00","time":"14:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"35.71","rise":"2.41%","volumn":"883.00","time":"14:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"35.69","rise":"2.35%","volumn":"279.00","time":"14:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"35.65","rise":"2.24%","volumn":"239.00","time":"14:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"35.66","rise":"2.27%","volumn":"168.00","time":"14:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"35.67","rise":"2.29%","volumn":"327.00","time":"14:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"35.68","rise":"2.32%","volumn":"571.00","time":"15:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"35.71","rise":"2.41%","volumn":"613.00","time":"09:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"35.65","rise":"2.24%","volumn":"353.00","time":"09:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"35.53","rise":"1.89%","volumn":"606.00","time":"09:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"35.70","rise":"2.38%","volumn":"563.00","time":"09:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"35.76","rise":"2.55%","volumn":"549.00","time":"09:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"35.61","rise":"2.12%","volumn":"430.00","time":"10:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"35.72","rise":"2.44%","volumn":"367.00","time":"10:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"35.70","rise":"2.38%","volumn":"469.00","time":"10:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"35.71","rise":"2.41%","volumn":"153.00","time":"10:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"35.67","rise":"2.29%","volumn":"601.00","time":"10:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"35.58","rise":"2.04%","volumn":"412.00","time":"10:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"35.61","rise":"2.12%","volumn":"530.00","time":"10:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"35.59","rise":"2.06%","volumn":"49.00","time":"10:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"35.59","rise":"2.06%","volumn":"98.00","time":"10:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"35.57","rise":"2.01%","volumn":"151.00","time":"10:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"35.55","rise":"1.95%","volumn":"133.00","time":"10:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"35.57","rise":"2.01%","volumn":"152.00","time":"10:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"35.59","rise":"2.06%","volumn":"86.00","time":"11:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"35.63","rise":"2.18%","volumn":"64.00","time":"11:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"35.50","rise":"1.81%","volumn":"584.00","time":"11:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"35.50","rise":"1.81%","volumn":"274.00","time":"11:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"35.54","rise":"1.92%","volumn":"43.00","time":"11:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"35.58","rise":"2.04%","volumn":"59.00","time":"11:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"35.60","rise":"2.09%","volumn":"189.00","time":"11:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"35.68","rise":"2.32%","volumn":"338.00","time":"13:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"35.55","rise":"1.95%","volumn":"125.00","time":"13:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"35.56","rise":"1.98%","volumn":"65.00","time":"13:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"35.55","rise":"1.95%","volumn":"178.00","time":"13:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"35.58","rise":"2.04%","volumn":"90.00","time":"13:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"35.50","rise":"1.81%","volumn":"136.00","time":"13:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"35.57","rise":"2.01%","volumn":"196.00","time":"13:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"35.55","rise":"1.95%","volumn":"123.00","time":"13:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"35.49","rise":"1.78%","volumn":"479.00","time":"13:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"35.56","rise":"1.98%","volumn":"361.00","time":"13:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"35.51","rise":"1.84%","volumn":"227.00","time":"13:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"35.51","rise":"1.84%","volumn":"72.00","time":"14:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"35.48","rise":"1.75%","volumn":"324.00","time":"14:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"35.50","rise":"1.81%","volumn":"422.00","time":"14:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"35.44","rise":"1.63%","volumn":"190.00","time":"14:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"35.42","rise":"1.58%","volumn":"304.00","time":"14:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"35.45","rise":"1.66%","volumn":"104.00","time":"14:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"35.46","rise":"1.69%","volumn":"205.00","time":"14:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"35.22","rise":"1.00%","volumn":"691.00","time":"14:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"35.28","rise":"1.18%","volumn":"622.00","time":"14:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"35.33","rise":"1.32%","volumn":"170.00","time":"14:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"35.25","rise":"1.09%","volumn":"364.00","time":"14:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"35.31","rise":"1.26%","volumn":"887.00","time":"14:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"35.48","rise":"1.75%","volumn":"169.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/16","2024\/06\/13"]},"cy":{"o":["36.18","35.14","34.11","33.07","32.03"]},"cyrate":{"o":["12.33%","9.10%","5.88%","2.66%","-0.56%"]},"p":[{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"32.21","rise":"0","volumn":"1.47\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"32.03","rise":"-0.56%","volumn":"1.75\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"35.14","rise":"9.10%","volumn":"5.11\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"34.44","rise":"6.92%","volumn":"2.32\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"34.83","rise":"8.13%","volumn":"2.36\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"34.06","rise":"5.74%","volumn":"1.66\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"34.63","rise":"7.51%","volumn":"2.14\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.30","rise":"9.59%","volumn":"2.47\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"34.70","rise":"7.73%","volumn":"1.59\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"34.91","rise":"8.38%","volumn":"1.47\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"34.82","rise":"8.10%","volumn":"1.94\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.18","rise":"12.33%","volumn":"3.58\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.86","rise":"11.33%","volumn":"3.00\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"35.94","rise":"11.58%","volumn":"2.11\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"35.39","rise":"9.87%","volumn":"2.04\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"32.95","rise":"2.30%","volumn":"3.06\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"33.03","rise":"2.55%","volumn":"1.19\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"35.08","rise":"8.91%","volumn":"1.98\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"35.68","rise":"10.77%","volumn":"1.39\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"35.48","rise":"10.15%","volumn":"1.44\u4e07","time":"06\/13"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/15","2024\/06\/13"]},"cy":{"o":["40.73","36.02","31.30","26.59","21.88"]},"cyrate":{"o":["41.87%","25.45%","9.04%","-7.38%","-23.79%"]},"p":[{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"28.71","rise":"0","volumn":"7.54\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"30.05","rise":"4.67%","volumn":"9.04\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"29.39","rise":"2.37%","volumn":"5.54\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"29.01","rise":"1.04%","volumn":"3.15\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"28.96","rise":"0.87%","volumn":"2.84\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"27.78","rise":"-3.24%","volumn":"2.93\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"28.35","rise":"-1.25%","volumn":"1.97\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"27.39","rise":"-4.60%","volumn":"2.45\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"28.30","rise":"-1.43%","volumn":"2.47\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"28.39","rise":"-1.11%","volumn":"1.87\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"27.42","rise":"-4.49%","volumn":"2.05\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"28.06","rise":"-2.26%","volumn":"2.10\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"27.56","rise":"-4.01%","volumn":"2.09\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"27.49","rise":"-4.25%","volumn":"1.79\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"27.09","rise":"-5.64%","volumn":"1.92\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"26.74","rise":"-6.86%","volumn":"1.23\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"26.96","rise":"-6.10%","volumn":"1.50\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"26.42","rise":"-7.98%","volumn":"1.06\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"26.72","rise":"-6.93%","volumn":"1.24\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"26.75","rise":"-6.83%","volumn":"1.08\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"26.89","rise":"-6.34%","volumn":"9516.00","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"26.35","rise":"-8.22%","volumn":"1.34\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"26.03","rise":"-9.33%","volumn":"1.13\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"25.38","rise":"-11.60%","volumn":"1.31\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"24.97","rise":"-13.03%","volumn":"1.23\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"25.85","rise":"-9.96%","volumn":"1.50\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"25.76","rise":"-10.28%","volumn":"1.27\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"25.34","rise":"-11.74%","volumn":"6386.00","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"25.09","rise":"-12.61%","volumn":"1.13\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"25.06","rise":"-12.71%","volumn":"8195.00","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"25.01","rise":"-12.89%","volumn":"8914.00","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"24.70","rise":"-13.97%","volumn":"1.15\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"24.91","rise":"-13.24%","volumn":"9408.00","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"24.66","rise":"-14.11%","volumn":"8805.00","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"25.27","rise":"-11.98%","volumn":"1.21\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"25.10","rise":"-12.57%","volumn":"9231.00","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"24.77","rise":"-13.72%","volumn":"7036.00","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"24.32","rise":"-15.29%","volumn":"8779.00","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"24.30","rise":"-15.36%","volumn":"7541.00","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"23.96","rise":"-16.54%","volumn":"6787.00","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"24.05","rise":"-16.23%","volumn":"8405.00","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"23.99","rise":"-16.44%","volumn":"8984.00","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"23.34","rise":"-18.70%","volumn":"9752.00","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"23.78","rise":"-17.17%","volumn":"1.08\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"23.13","rise":"-19.44%","volumn":"7332.00","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"23.10","rise":"-19.54%","volumn":"6757.00","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"23.86","rise":"-16.89%","volumn":"1.10\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"23.45","rise":"-18.32%","volumn":"9211.00","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"23.86","rise":"-16.89%","volumn":"1.23\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"22.89","rise":"-20.27%","volumn":"2.05\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"23.78","rise":"-17.17%","volumn":"2.25\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"25.69","rise":"-10.52%","volumn":"3.70\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"26.70","rise":"-7.00%","volumn":"3.09\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"26.84","rise":"-6.51%","volumn":"2.39\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"27.35","rise":"-4.74%","volumn":"2.12\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"28.29","rise":"-1.46%","volumn":"4.34\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"28.82","rise":"0.38%","volumn":"3.51\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"29.90","rise":"4.14%","volumn":"3.84\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"28.72","rise":"0.03%","volumn":"4.57\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"29.52","rise":"2.82%","volumn":"3.33\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"31.39","rise":"9.33%","volumn":"5.89\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"32.55","rise":"13.38%","volumn":"9.52\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"31.61","rise":"10.10%","volumn":"5.15\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"31.40","rise":"9.37%","volumn":"3.32\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"31.05","rise":"8.15%","volumn":"3.30\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"30.85","rise":"7.45%","volumn":"2.29\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"30.85","rise":"7.45%","volumn":"3.41\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"30.49","rise":"6.20%","volumn":"1.27\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"30.68","rise":"6.86%","volumn":"2.01\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"30.50","rise":"6.23%","volumn":"2.12\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"30.68","rise":"6.86%","volumn":"2.49\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"30.70","rise":"6.93%","volumn":"1.91\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"30.37","rise":"5.78%","volumn":"1.69\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"30.91","rise":"7.66%","volumn":"1.80\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"33.44","rise":"16.48%","volumn":"5.36\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"33.73","rise":"17.49%","volumn":"4.03\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"35.31","rise":"22.99%","volumn":"5.13\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"35.22","rise":"22.68%","volumn":"3.60\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"36.47","rise":"27.03%","volumn":"5.58\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"37.21","rise":"29.61%","volumn":"5.09\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"37.09","rise":"29.19%","volumn":"3.30\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"35.07","rise":"22.15%","volumn":"6.52\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"35.07","rise":"22.15%","volumn":"3.26\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"33.87","rise":"17.97%","volumn":"3.75\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"36.10","rise":"25.74%","volumn":"5.10\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"36.13","rise":"25.84%","volumn":"3.67\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"37.37","rise":"30.16%","volumn":"5.75\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"36.87","rise":"28.42%","volumn":"6.12\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"36.55","rise":"27.31%","volumn":"3.47\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"38.28","rise":"33.33%","volumn":"5.47\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"37.16","rise":"29.43%","volumn":"3.14\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"36.93","rise":"28.63%","volumn":"2.23\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"36.00","rise":"25.39%","volumn":"1.96\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"35.83","rise":"24.80%","volumn":"2.35\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"36.27","rise":"26.33%","volumn":"2.10\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"36.52","rise":"27.20%","volumn":"2.20\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"36.53","rise":"27.24%","volumn":"1.53\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"36.64","rise":"27.62%","volumn":"2.45\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"37.57","rise":"30.86%","volumn":"4.43\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"36.50","rise":"27.13%","volumn":"3.64\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"37.69","rise":"31.28%","volumn":"3.57\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"38.64","rise":"34.59%","volumn":"3.80\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"40.73","rise":"41.87%","volumn":"6.86\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"40.26","rise":"40.23%","volumn":"6.88\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"39.94","rise":"39.12%","volumn":"4.45\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"38.65","rise":"34.62%","volumn":"5.39\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"38.27","rise":"33.30%","volumn":"2.79\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"38.47","rise":"34.00%","volumn":"2.25\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"38.00","rise":"32.36%","volumn":"1.79\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"38.22","rise":"33.12%","volumn":"1.69\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"38.36","rise":"33.61%","volumn":"1.48\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"38.16","rise":"32.92%","volumn":"1.51\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"36.65","rise":"27.66%","volumn":"4.76\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"36.81","rise":"28.21%","volumn":"2.61\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"36.43","rise":"26.89%","volumn":"1.92\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"35.37","rise":"23.20%","volumn":"1.47\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"35.08","rise":"22.19%","volumn":"1.32\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"35.95","rise":"25.22%","volumn":"2.17\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"36.00","rise":"25.39%","volumn":"1.47\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"36.17","rise":"25.98%","volumn":"2.01\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"35.57","rise":"23.89%","volumn":"1.38\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"35.48","rise":"23.58%","volumn":"1.17\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"35.94","rise":"25.18%","volumn":"1.66\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"35.75","rise":"24.52%","volumn":"1.05\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"34.85","rise":"21.39%","volumn":"1.48\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"34.77","rise":"21.11%","volumn":"1.61\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"34.40","rise":"19.82%","volumn":"1.54\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"33.79","rise":"17.69%","volumn":"2.18\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"32.13","rise":"11.91%","volumn":"2.81\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"32.87","rise":"14.49%","volumn":"1.73\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"33.32","rise":"16.06%","volumn":"1.72\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"34.55","rise":"20.34%","volumn":"1.95\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"34.07","rise":"18.67%","volumn":"1.40\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"36.50","rise":"27.13%","volumn":"3.85\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"35.61","rise":"24.03%","volumn":"3.01\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"34.30","rise":"19.47%","volumn":"2.74\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"35.01","rise":"21.94%","volumn":"1.51\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"33.90","rise":"18.08%","volumn":"1.20\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"33.02","rise":"15.01%","volumn":"1.11\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"33.10","rise":"15.29%","volumn":"1.03\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"33.09","rise":"15.26%","volumn":"1.10\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"33.02","rise":"15.01%","volumn":"1.07\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"32.45","rise":"13.03%","volumn":"1.11\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"32.13","rise":"11.91%","volumn":"9770.00","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"31.79","rise":"10.73%","volumn":"8654.00","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"31.50","rise":"9.72%","volumn":"1.01\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"31.30","rise":"9.02%","volumn":"1.52\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"31.73","rise":"10.52%","volumn":"1.71\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"28.90","rise":"0.66%","volumn":"2.12\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"29.48","rise":"2.68%","volumn":"1.17\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"29.28","rise":"1.99%","volumn":"1.21\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"30.75","rise":"7.11%","volumn":"1.13\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"30.50","rise":"6.23%","volumn":"1.38\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"29.50","rise":"2.75%","volumn":"1.71\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"28.65","rise":"-0.21%","volumn":"9386.00","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"26.79","rise":"-6.69%","volumn":"1.29\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"27.00","rise":"-5.96%","volumn":"1.66\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"25.97","rise":"-9.54%","volumn":"1.70\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"23.44","rise":"-18.36%","volumn":"2.46\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"22.97","rise":"-19.99%","volumn":"2.66\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"21.88","rise":"-23.79%","volumn":"2.65\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"23.57","rise":"-17.90%","volumn":"3.64\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"24.79","rise":"-13.65%","volumn":"3.41\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"26.26","rise":"-8.53%","volumn":"2.66\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"25.97","rise":"-9.54%","volumn":"2.02\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"26.89","rise":"-6.34%","volumn":"1.53\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"28.01","rise":"-2.44%","volumn":"1.68\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"28.50","rise":"-0.73%","volumn":"1.79\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"30.38","rise":"5.82%","volumn":"2.65\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"27.35","rise":"-4.74%","volumn":"3.59\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"28.95","rise":"0.84%","volumn":"1.73\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"30.38","rise":"5.82%","volumn":"2.17\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"30.12","rise":"4.91%","volumn":"1.80\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"30.20","rise":"5.19%","volumn":"1.96\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"30.76","rise":"7.14%","volumn":"1.98\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"29.75","rise":"3.62%","volumn":"1.28\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"30.73","rise":"7.04%","volumn":"1.02\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"30.74","rise":"7.07%","volumn":"1.31\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"31.97","rise":"11.35%","volumn":"2.23\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"32.17","rise":"12.05%","volumn":"1.77\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"31.63","rise":"10.17%","volumn":"1.51\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"32.27","rise":"12.40%","volumn":"1.27\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"32.30","rise":"12.50%","volumn":"1.40\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"34.27","rise":"19.37%","volumn":"3.37\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"34.35","rise":"19.64%","volumn":"4.49\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"34.87","rise":"21.46%","volumn":"2.92\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"35.45","rise":"23.48%","volumn":"4.83\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"33.20","rise":"15.64%","volumn":"3.12\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"32.69","rise":"13.86%","volumn":"2.15\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.00","rise":"7.98%","volumn":"2.19\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"32.20","rise":"12.16%","volumn":"1.80\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.06","rise":"15.15%","volumn":"1.80\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"33.45","rise":"16.51%","volumn":"2.16\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"33.20","rise":"15.64%","volumn":"1.75\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"31.80","rise":"10.76%","volumn":"1.41\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"32.70","rise":"13.90%","volumn":"2.96\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"31.48","rise":"9.65%","volumn":"2.76\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"30.36","rise":"5.75%","volumn":"1.40\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"30.03","rise":"4.60%","volumn":"1.21\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"29.95","rise":"4.32%","volumn":"1.29\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"28.01","rise":"-2.44%","volumn":"2.75\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"25.98","rise":"-9.51%","volumn":"3.02\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.66","rise":"-0.17%","volumn":"2.84\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.31","rise":"2.09%","volumn":"1.73\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.52","rise":"-0.66%","volumn":"1.29\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"28.35","rise":"-1.25%","volumn":"1.11\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.71","rise":"0.00%","volumn":"9909.00","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.58","rise":"3.03%","volumn":"1.17\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.77","rise":"3.69%","volumn":"1.20\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.88","rise":"7.56%","volumn":"1.88\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"30.63","rise":"6.69%","volumn":"3.38\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.50","rise":"6.23%","volumn":"2.37\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"34.05","rise":"18.60%","volumn":"6.27\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"36.18","rise":"26.02%","volumn":"8.55\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"35.24","rise":"22.74%","volumn":"7.38\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"34.07","rise":"18.67%","volumn":"5.50\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.99","rise":"14.91%","volumn":"3.61\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"31.75","rise":"10.59%","volumn":"2.40\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.65","rise":"10.24%","volumn":"1.42\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"32.15","rise":"11.98%","volumn":"2.42\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"32.21","rise":"12.19%","volumn":"1.47\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"32.03","rise":"11.56%","volumn":"1.75\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"35.14","rise":"22.40%","volumn":"5.11\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"34.44","rise":"19.96%","volumn":"2.32\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"34.83","rise":"21.32%","volumn":"2.36\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"34.06","rise":"18.63%","volumn":"1.66\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"34.63","rise":"20.62%","volumn":"2.14\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.30","rise":"22.95%","volumn":"2.47\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"34.70","rise":"20.86%","volumn":"1.59\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"34.91","rise":"21.60%","volumn":"1.47\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"34.82","rise":"21.28%","volumn":"1.94\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.18","rise":"26.02%","volumn":"3.58\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.86","rise":"24.90%","volumn":"3.00\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"35.94","rise":"25.18%","volumn":"2.11\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"35.39","rise":"23.27%","volumn":"2.04\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"32.95","rise":"14.77%","volumn":"3.06\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"33.03","rise":"15.05%","volumn":"1.19\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"35.08","rise":"22.19%","volumn":"1.98\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"35.68","rise":"24.28%","volumn":"1.39\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"35.48","rise":"23.58%","volumn":"1.44\u4e07","time":"06\/13"}]}}}

36.30
2.31%
35.99
1.45%
35.69
0.59%
35.38
-0.27%
35.08
-1.13%

09:30
11:30/13:00
15:00

35.76
2.55%
35.01
0.41%
34.27
-1.74%
33.52
-3.88%
32.77
-6.02%

06/06
06/07
06/11
06/12
06/13

36.18
12.33%
35.14
9.10%
34.11
5.88%
33.07
2.66%
32.03
-0.56%

2024/05/16
2024/06/13

40.73
41.87%
36.02
25.45%
31.30
9.04%
26.59
-7.38%
21.88
-23.79%

2023/06/15
2024/06/13

资讯
公告
股圈
研报

- 5月M1同比下降4.2%！什么信号？最新解读
  1天前
- 万马科技股票分析报告-20240614收盘上涨1.97%
  1天前
查看更多资讯

查看万马科技更多内容

数据由九方智投提供

万马科技33.03(0.24%) 股票行情新浪财经新浪网

新浪财经为您提供万马科技(300698)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与万马科技(300698)股票相关...

新浪财经

万马科技35.84 0.16(0.45%)股票价格行情走势图东方财富网

提供万马科技(300698)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及万马科技(300698)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

万马科技

正在定位您的位置

取消

以下城市有相关地点，请选择：

杭州市(25) 九江市(2) 深圳市(6) 广州市(3) 南京市(1) 合肥市(1)

为你推荐

360地图查看更多

万马科技sz300698 的股票股价,行情,直播,新闻,财报,数据爱股票

爱股票提供万马科技 sz300698,股票的行情走势、五档盘口、逐笔交易等实时行情数据,及万马科技 sz300698的用户讨论、新闻资讯、行业研报、公司公告、F10资料等与万马...

stock.aigupiao.com 6月12日

万马科技股份有限公司企查查

企查查为您提供万马科技股份有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对万马科技...

qcc.com 5月15日

万马科技股票数据资料信息东方财富网

万马科技最新公告公司公告沪市公告深市公告创业板公告新股公告股东大会定期报告三板公告停盘公告复盘公告中小板公告业绩快报业绩预告东方财富网数据中心 万马科技...

东方财富网数据 6月13日

万马科技股份有限公司

万马科技全称万马科技股份有限公司,公司是万马联合控股集团有限公司子公司,成立于1992年8月,注册资金10050万元。是国内*的通信电子、通讯物理连接设备的生产厂商之一...

投资界

万马科技_最新资讯

资讯聚合

没有更多结果了~

意见反馈
页面反馈