金融产品有风险，投资需谨慎。
万科A(000002) 股票价格 行情 走势图 东方财富网
{"amount":"3.50\u4ebf","changeAmount":"-0.170","close":"5.190","currentPrice":"5.190","currenttime":"2024-06-13 16:00:00","e":{"@attributes":{"datetime":"2024-06-13 16:00:00","e1":"5.190","e2":"-0.170","e3":"(-3.17%)"}},"fiveDaysTtendency":{"cx":{"o":["06\/06","06\/07","06\/11","06\/12","06\/13"]},"cy":{"o":["5.820","5.650","5.480","5.310","5.140"]},"cyrate":{"o":["-1.20%","-3.82%","-6.44%","-9.06%","-11.68%"]},"p":[{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.820","rise":"0","time":"09:35","volumn":"692.33\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.750","rise":"-1.20%","time":"09:40","volumn":"232.31\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.750","rise":"-1.20%","time":"09:45","volumn":"166.65\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.650","rise":"-2.92%","time":"09:50","volumn":"239.73\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.670","rise":"-2.58%","time":"09:55","volumn":"246.07\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.650","rise":"-2.92%","time":"10:00","volumn":"112.62\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.650","rise":"-2.92%","time":"10:05","volumn":"191.47\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.600","rise":"-3.78%","time":"10:10","volumn":"247.86\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.610","rise":"-3.61%","time":"10:15","volumn":"179.99\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.580","rise":"-4.12%","time":"10:20","volumn":"90.42\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.590","rise":"-3.95%","time":"10:25","volumn":"52.65\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.590","rise":"-3.95%","time":"10:30","volumn":"47.74\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.590","rise":"-3.95%","time":"10:35","volumn":"99.13\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.620","rise":"-3.44%","time":"10:40","volumn":"89.24\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.600","rise":"-3.78%","time":"10:45","volumn":"127.13\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.620","rise":"-3.44%","time":"10:50","volumn":"86.32\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.560","rise":"-4.47%","time":"10:55","volumn":"110.06\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.540","rise":"-4.81%","time":"11:00","volumn":"123.37\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.520","rise":"-5.15%","time":"11:05","volumn":"126.67\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.540","rise":"-4.81%","time":"11:10","volumn":"95.97\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.540","rise":"-4.81%","time":"11:15","volumn":"24.89\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.530","rise":"-4.98%","time":"11:20","volumn":"49.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.510","rise":"-5.33%","time":"11:25","volumn":"100.89\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.520","rise":"-5.15%","time":"11:30","volumn":"64.34\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.550","rise":"-4.64%","time":"11:35","volumn":"44.37\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.550","rise":"-4.64%","time":"11:40","volumn":"44.38\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.600","rise":"-3.78%","time":"11:45","volumn":"133.52\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.570","rise":"-4.30%","time":"11:50","volumn":"15.44\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.560","rise":"-4.47%","time":"11:55","volumn":"31.58\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.560","rise":"-4.47%","time":"12:00","volumn":"5.70\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.560","rise":"-4.47%","time":"13:05","volumn":"18.64\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.560","rise":"-4.47%","time":"13:10","volumn":"38.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.560","rise":"-4.47%","time":"13:15","volumn":"25.09\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.530","rise":"-4.98%","time":"13:20","volumn":"88.48\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.520","rise":"-5.15%","time":"13:25","volumn":"50.03\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.520","rise":"-5.15%","time":"13:30","volumn":"121.91\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.510","rise":"-5.33%","time":"13:35","volumn":"124.22\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.510","rise":"-5.33%","time":"13:40","volumn":"112.37\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.520","rise":"-5.15%","time":"13:45","volumn":"38.37\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.500","rise":"-5.50%","time":"13:50","volumn":"38.85\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.550","rise":"-4.64%","time":"13:55","volumn":"37.69\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.550","rise":"-4.64%","time":"14:00","volumn":"25.59\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.560","rise":"-4.47%","time":"14:05","volumn":"39.53\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.570","rise":"-4.30%","time":"14:10","volumn":"46.17\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.620","rise":"-3.44%","time":"14:15","volumn":"72.34\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.590","rise":"-3.95%","time":"14:20","volumn":"61.84\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.570","rise":"-4.30%","time":"14:25","volumn":"36.56\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.570","rise":"-4.30%","time":"14:30","volumn":"22.73\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.570","rise":"-4.30%","time":"14:35","volumn":"26.23\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.580","rise":"-4.12%","time":"14:40","volumn":"29.56\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.590","rise":"-3.95%","time":"14:45","volumn":"77.95\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.580","rise":"-4.12%","time":"14:50","volumn":"42.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.580","rise":"-4.12%","time":"14:55","volumn":"34.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.580","rise":"-4.12%","time":"15:00","volumn":"24.48\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.570","rise":"-4.30%","time":"15:05","volumn":"24.12\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.580","rise":"-4.12%","time":"15:10","volumn":"14.81\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.580","rise":"-4.12%","time":"15:15","volumn":"35.03\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.570","rise":"-4.30%","time":"15:20","volumn":"17.30\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.590","rise":"-3.95%","time":"15:25","volumn":"31.08\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.590","rise":"-3.95%","time":"15:30","volumn":"47.49\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.570","rise":"-4.30%","time":"15:35","volumn":"67.79\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.560","rise":"-4.47%","time":"15:40","volumn":"74.50\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.580","rise":"-4.12%","time":"15:45","volumn":"43.84\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.570","rise":"-4.30%","time":"15:50","volumn":"69.24\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.550","rise":"-4.64%","time":"15:55","volumn":"49.29\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.580","rise":"-4.12%","time":"16:00","volumn":"124.90\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.670","rise":"-2.58%","time":"09:35","volumn":"189.91\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.700","rise":"-2.06%","time":"09:40","volumn":"254.48\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.730","rise":"-1.55%","time":"09:45","volumn":"434.13\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.690","rise":"-2.23%","time":"09:50","volumn":"174.33\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.640","rise":"-3.09%","time":"09:55","volumn":"127.15\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.670","rise":"-2.58%","time":"10:00","volumn":"112.43\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.640","rise":"-3.09%","time":"10:05","volumn":"60.30\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.690","rise":"-2.23%","time":"10:10","volumn":"104.82\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.740","rise":"-1.37%","time":"10:15","volumn":"314.69\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.660","rise":"-2.75%","time":"10:20","volumn":"98.86\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.670","rise":"-2.58%","time":"10:25","volumn":"132.03\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.660","rise":"-2.75%","time":"10:30","volumn":"122.15\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.650","rise":"-2.92%","time":"10:35","volumn":"83.61\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.660","rise":"-2.75%","time":"10:40","volumn":"18.43\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.670","rise":"-2.58%","time":"10:45","volumn":"18.03\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.650","rise":"-2.92%","time":"10:50","volumn":"22.68\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.660","rise":"-2.75%","time":"10:55","volumn":"56.03\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.660","rise":"-2.75%","time":"11:00","volumn":"29.71\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.650","rise":"-2.92%","time":"11:05","volumn":"75.25\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.620","rise":"-3.44%","time":"11:10","volumn":"64.63\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.640","rise":"-3.09%","time":"11:15","volumn":"64.03\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.640","rise":"-3.09%","time":"11:20","volumn":"36.72\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.640","rise":"-3.09%","time":"11:25","volumn":"16.24\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.660","rise":"-2.75%","time":"11:30","volumn":"30.74\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.640","rise":"-3.09%","time":"11:35","volumn":"26.53\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.640","rise":"-3.09%","time":"11:40","volumn":"7.48\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.630","rise":"-3.26%","time":"11:45","volumn":"3.01\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.640","rise":"-3.09%","time":"11:50","volumn":"3.93\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.650","rise":"-2.92%","time":"11:55","volumn":"5.43\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.650","rise":"-2.92%","time":"12:00","volumn":"8600.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.640","rise":"-3.09%","time":"13:05","volumn":"17.82\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.620","rise":"-3.44%","time":"13:10","volumn":"84.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.640","rise":"-3.09%","time":"13:15","volumn":"34.59\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.620","rise":"-3.44%","time":"13:20","volumn":"53.12\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.610","rise":"-3.61%","time":"13:25","volumn":"18.83\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.630","rise":"-3.26%","time":"13:30","volumn":"32.37\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.620","rise":"-3.44%","time":"13:35","volumn":"20.43\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.610","rise":"-3.61%","time":"13:40","volumn":"26.64\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.610","rise":"-3.61%","time":"13:45","volumn":"19.98\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.620","rise":"-3.44%","time":"13:50","volumn":"50.70\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.610","rise":"-3.61%","time":"13:55","volumn":"115.58\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.700","rise":"-2.06%","time":"14:00","volumn":"302.70\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.710","rise":"-1.89%","time":"14:05","volumn":"221.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.700","rise":"-2.06%","time":"14:10","volumn":"160.07\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.690","rise":"-2.23%","time":"14:15","volumn":"67.82\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.720","rise":"-1.72%","time":"14:20","volumn":"93.35\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.690","rise":"-2.23%","time":"14:25","volumn":"39.29\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.700","rise":"-2.06%","time":"14:30","volumn":"49.52\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.690","rise":"-2.23%","time":"14:35","volumn":"46.06\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.690","rise":"-2.23%","time":"14:40","volumn":"53.64\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.680","rise":"-2.41%","time":"14:45","volumn":"54.01\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.680","rise":"-2.41%","time":"14:50","volumn":"56.11\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.690","rise":"-2.23%","time":"14:55","volumn":"25.87\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.680","rise":"-2.41%","time":"15:00","volumn":"52.70\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.670","rise":"-2.58%","time":"15:05","volumn":"46.13\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.670","rise":"-2.58%","time":"15:10","volumn":"11.10\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.670","rise":"-2.58%","time":"15:15","volumn":"19.26\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.660","rise":"-2.75%","time":"15:20","volumn":"25.46\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.670","rise":"-2.58%","time":"15:25","volumn":"75.91\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.660","rise":"-2.75%","time":"15:30","volumn":"47.56\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.670","rise":"-2.58%","time":"15:35","volumn":"53.04\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.660","rise":"-2.75%","time":"15:40","volumn":"47.24\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.650","rise":"-2.92%","time":"15:45","volumn":"20.48\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.640","rise":"-3.09%","time":"15:50","volumn":"46.69\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.650","rise":"-2.92%","time":"15:55","volumn":"32.53\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.650","rise":"-2.92%","time":"16:00","volumn":"191.21\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.440","rise":"-6.53%","time":"09:35","volumn":"414.77\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.450","rise":"-6.36%","time":"09:40","volumn":"311.91\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.430","rise":"-6.70%","time":"09:45","volumn":"272.05\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.500","rise":"-5.50%","time":"09:50","volumn":"129.68\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.480","rise":"-5.84%","time":"09:55","volumn":"109.71\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.440","rise":"-6.53%","time":"10:00","volumn":"191.35\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.440","rise":"-6.53%","time":"10:05","volumn":"78.44\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.510","rise":"-5.33%","time":"10:10","volumn":"100.16\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.520","rise":"-5.15%","time":"10:15","volumn":"131.90\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.550","rise":"-4.64%","time":"10:20","volumn":"152.07\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.610","rise":"-3.61%","time":"10:25","volumn":"205.56\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.610","rise":"-3.61%","time":"10:30","volumn":"177.41\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.570","rise":"-4.30%","time":"10:35","volumn":"50.46\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.600","rise":"-3.78%","time":"10:40","volumn":"99.74\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.650","rise":"-2.92%","time":"10:45","volumn":"159.47\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.620","rise":"-3.44%","time":"10:50","volumn":"125.10\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.590","rise":"-3.95%","time":"10:55","volumn":"59.73\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.590","rise":"-3.95%","time":"11:00","volumn":"20.47\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.580","rise":"-4.12%","time":"11:05","volumn":"16.65\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.550","rise":"-4.64%","time":"11:10","volumn":"39.88\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.570","rise":"-4.30%","time":"11:15","volumn":"31.31\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.590","rise":"-3.95%","time":"11:20","volumn":"87.75\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.590","rise":"-3.95%","time":"11:25","volumn":"44.09\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.560","rise":"-4.47%","time":"11:30","volumn":"46.46\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.570","rise":"-4.30%","time":"11:35","volumn":"20.95\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.560","rise":"-4.47%","time":"11:40","volumn":"19.60\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.560","rise":"-4.47%","time":"11:45","volumn":"12.97\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.540","rise":"-4.81%","time":"11:50","volumn":"13.69\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.530","rise":"-4.98%","time":"11:55","volumn":"20.59\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.560","rise":"-4.47%","time":"12:00","volumn":"274.14\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.550","rise":"-4.64%","time":"13:05","volumn":"22.73\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.530","rise":"-4.98%","time":"13:10","volumn":"82.36\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.520","rise":"-5.15%","time":"13:15","volumn":"17.46\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.520","rise":"-5.15%","time":"13:20","volumn":"33.97\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.520","rise":"-5.15%","time":"13:25","volumn":"26.68\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.540","rise":"-4.81%","time":"13:30","volumn":"62.26\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.520","rise":"-5.15%","time":"13:35","volumn":"10.49\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.530","rise":"-4.98%","time":"13:40","volumn":"33.41\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.540","rise":"-4.81%","time":"13:45","volumn":"9.60\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.520","rise":"-5.15%","time":"13:50","volumn":"58.98\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.520","rise":"-5.15%","time":"13:55","volumn":"37.16\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.490","rise":"-5.67%","time":"14:00","volumn":"98.15\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.490","rise":"-5.67%","time":"14:05","volumn":"120.98\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.500","rise":"-5.50%","time":"14:10","volumn":"74.30\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.510","rise":"-5.33%","time":"14:15","volumn":"85.47\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.560","rise":"-4.47%","time":"14:20","volumn":"128.18\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.550","rise":"-4.64%","time":"14:25","volumn":"71.17\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.550","rise":"-4.64%","time":"14:30","volumn":"34.14\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.520","rise":"-5.15%","time":"14:35","volumn":"14.30\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.520","rise":"-5.15%","time":"14:40","volumn":"30.93\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.510","rise":"-5.33%","time":"14:45","volumn":"35.09\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.510","rise":"-5.33%","time":"14:50","volumn":"111.16\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.520","rise":"-5.15%","time":"14:55","volumn":"46.10\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.510","rise":"-5.33%","time":"15:00","volumn":"17.73\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.520","rise":"-5.15%","time":"15:05","volumn":"16.04\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.520","rise":"-5.15%","time":"15:10","volumn":"22.35\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.520","rise":"-5.15%","time":"15:15","volumn":"62.16\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.500","rise":"-5.50%","time":"15:20","volumn":"20.57\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.510","rise":"-5.33%","time":"15:25","volumn":"11.50\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.500","rise":"-5.50%","time":"15:30","volumn":"9.69\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.510","rise":"-5.33%","time":"15:35","volumn":"80.80\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.510","rise":"-5.33%","time":"15:40","volumn":"54.52\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.510","rise":"-5.33%","time":"15:45","volumn":"47.93\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.510","rise":"-5.33%","time":"15:50","volumn":"59.81\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.510","rise":"-5.33%","time":"15:55","volumn":"47.17\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.560","rise":"-4.47%","time":"16:00","volumn":"352.05\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.510","rise":"-5.33%","time":"09:35","volumn":"210.51\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.490","rise":"-5.67%","time":"09:40","volumn":"169.72\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.450","rise":"-6.36%","time":"09:45","volumn":"139.74\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.440","rise":"-6.53%","time":"09:50","volumn":"269.19\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.470","rise":"-6.01%","time":"09:55","volumn":"80.29\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.470","rise":"-6.01%","time":"10:00","volumn":"148.58\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.470","rise":"-6.01%","time":"10:05","volumn":"118.62\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.450","rise":"-6.36%","time":"10:10","volumn":"49.88\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.480","rise":"-5.84%","time":"10:15","volumn":"150.93\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.470","rise":"-6.01%","time":"10:20","volumn":"184.59\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.470","rise":"-6.01%","time":"10:25","volumn":"36.10\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.460","rise":"-6.19%","time":"10:30","volumn":"29.39\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.460","rise":"-6.19%","time":"10:35","volumn":"59.10\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.460","rise":"-6.19%","time":"10:40","volumn":"26.30\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.460","rise":"-6.19%","time":"10:45","volumn":"33.10\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.460","rise":"-6.19%","time":"10:50","volumn":"51.68\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.440","rise":"-6.53%","time":"10:55","volumn":"76.74\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.440","rise":"-6.53%","time":"11:00","volumn":"104.16\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.440","rise":"-6.53%","time":"11:05","volumn":"56.81\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.440","rise":"-6.53%","time":"11:10","volumn":"79.99\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.410","rise":"-7.04%","time":"11:15","volumn":"72.81\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.420","rise":"-6.87%","time":"11:20","volumn":"44.53\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.420","rise":"-6.87%","time":"11:25","volumn":"44.22\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.420","rise":"-6.87%","time":"11:30","volumn":"38.82\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.400","rise":"-7.22%","time":"11:35","volumn":"72.11\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.420","rise":"-6.87%","time":"11:40","volumn":"99.48\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.400","rise":"-7.22%","time":"11:45","volumn":"23.30\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.410","rise":"-7.04%","time":"11:50","volumn":"39.30\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.380","rise":"-7.56%","time":"11:55","volumn":"84.27\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.370","rise":"-7.73%","time":"12:00","volumn":"88.28\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.440","rise":"-6.53%","time":"13:05","volumn":"89.79\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.450","rise":"-6.36%","time":"13:10","volumn":"81.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.440","rise":"-6.53%","time":"13:15","volumn":"52.97\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.430","rise":"-6.70%","time":"13:20","volumn":"61.72\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.450","rise":"-6.36%","time":"13:25","volumn":"38.35\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.450","rise":"-6.36%","time":"13:30","volumn":"31.94\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.460","rise":"-6.19%","time":"13:35","volumn":"54.43\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.430","rise":"-6.70%","time":"13:40","volumn":"19.31\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.440","rise":"-6.53%","time":"13:45","volumn":"33.15\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.450","rise":"-6.36%","time":"13:50","volumn":"17.92\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.430","rise":"-6.70%","time":"13:55","volumn":"28.19\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.430","rise":"-6.70%","time":"14:00","volumn":"32.74\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.430","rise":"-6.70%","time":"14:05","volumn":"28.72\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.430","rise":"-6.70%","time":"14:10","volumn":"17.10\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.420","rise":"-6.87%","time":"14:15","volumn":"20.15\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.420","rise":"-6.87%","time":"14:20","volumn":"13.95\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.420","rise":"-6.87%","time":"14:25","volumn":"47.85\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.410","rise":"-7.04%","time":"14:30","volumn":"48.61\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.400","rise":"-7.22%","time":"14:35","volumn":"44.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.400","rise":"-7.22%","time":"14:40","volumn":"111.67\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.410","rise":"-7.04%","time":"14:45","volumn":"33.08\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.410","rise":"-7.04%","time":"14:50","volumn":"45.86\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.400","rise":"-7.22%","time":"14:55","volumn":"39.13\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.400","rise":"-7.22%","time":"15:00","volumn":"23.11\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.410","rise":"-7.04%","time":"15:05","volumn":"15.50\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.400","rise":"-7.22%","time":"15:10","volumn":"11.96\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.390","rise":"-7.39%","time":"15:15","volumn":"43.65\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.400","rise":"-7.22%","time":"15:20","volumn":"78.18\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.380","rise":"-7.56%","time":"15:25","volumn":"60.45\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.390","rise":"-7.39%","time":"15:30","volumn":"38.55\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.390","rise":"-7.39%","time":"15:35","volumn":"47.62\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.380","rise":"-7.56%","time":"15:40","volumn":"26.10\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.380","rise":"-7.56%","time":"15:45","volumn":"93.21\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.370","rise":"-7.73%","time":"15:50","volumn":"43.33\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.390","rise":"-7.39%","time":"15:55","volumn":"81.55\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.360","rise":"-7.90%","time":"16:00","volumn":"303.92\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.410","rise":"-7.04%","time":"09:35","volumn":"312.42\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.400","rise":"-7.22%","time":"09:40","volumn":"132.57\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.350","rise":"-8.08%","time":"09:45","volumn":"201.71\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.320","rise":"-8.59%","time":"09:50","volumn":"196.27\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.300","rise":"-8.93%","time":"09:55","volumn":"231.02\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.290","rise":"-9.11%","time":"10:00","volumn":"135.46\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.280","rise":"-9.28%","time":"10:05","volumn":"290.49\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.320","rise":"-8.59%","time":"10:10","volumn":"245.13\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.290","rise":"-9.11%","time":"10:15","volumn":"103.21\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.270","rise":"-9.45%","time":"10:20","volumn":"87.13\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.250","rise":"-9.79%","time":"10:25","volumn":"190.15\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.250","rise":"-9.79%","time":"10:30","volumn":"50.95\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.280","rise":"-9.28%","time":"10:35","volumn":"57.90\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.250","rise":"-9.79%","time":"10:40","volumn":"73.21\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.240","rise":"-9.97%","time":"10:45","volumn":"93.18\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.240","rise":"-9.97%","time":"10:50","volumn":"55.61\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.240","rise":"-9.97%","time":"10:55","volumn":"111.69\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.230","rise":"-10.14%","time":"11:00","volumn":"110.24\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.230","rise":"-10.14%","time":"11:05","volumn":"124.14\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.230","rise":"-10.14%","time":"11:10","volumn":"154.15\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.230","rise":"-10.14%","time":"11:15","volumn":"60.91\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.240","rise":"-9.97%","time":"11:20","volumn":"52.12\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.240","rise":"-9.97%","time":"11:25","volumn":"13.45\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.250","rise":"-9.79%","time":"11:30","volumn":"25.17\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.250","rise":"-9.79%","time":"11:35","volumn":"34.59\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.260","rise":"-9.62%","time":"11:40","volumn":"43.28\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.260","rise":"-9.62%","time":"11:45","volumn":"23.54\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.260","rise":"-9.62%","time":"11:50","volumn":"10.90\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.260","rise":"-9.62%","time":"11:55","volumn":"43.99\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.250","rise":"-9.79%","time":"12:00","volumn":"20.82\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.270","rise":"-9.45%","time":"13:05","volumn":"50.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.270","rise":"-9.45%","time":"13:10","volumn":"36.17\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.260","rise":"-9.62%","time":"13:15","volumn":"30.53\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.260","rise":"-9.62%","time":"13:20","volumn":"15.67\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.240","rise":"-9.97%","time":"13:25","volumn":"68.59\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.230","rise":"-10.14%","time":"13:30","volumn":"57.65\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.220","rise":"-10.31%","time":"13:35","volumn":"47.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.220","rise":"-10.31%","time":"13:40","volumn":"100.54\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.200","rise":"-10.65%","time":"13:45","volumn":"96.98\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.190","rise":"-10.82%","time":"13:50","volumn":"208.59\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.180","rise":"-11.00%","time":"13:55","volumn":"148.69\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.180","rise":"-11.00%","time":"14:00","volumn":"77.86\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.200","rise":"-10.65%","time":"14:05","volumn":"151.62\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.170","rise":"-11.17%","time":"14:10","volumn":"75.44\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.150","rise":"-11.51%","time":"14:15","volumn":"130.53\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.160","rise":"-11.34%","time":"14:20","volumn":"175.86\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.180","rise":"-11.00%","time":"14:25","volumn":"185.91\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.140","rise":"-11.68%","time":"14:30","volumn":"100.76\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.160","rise":"-11.34%","time":"14:35","volumn":"96.33\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.150","rise":"-11.51%","time":"14:40","volumn":"63.17\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.170","rise":"-11.17%","time":"14:45","volumn":"57.73\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.140","rise":"-11.68%","time":"14:50","volumn":"134.37\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.160","rise":"-11.34%","time":"14:55","volumn":"107.03\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.160","rise":"-11.34%","time":"15:00","volumn":"81.42\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.160","rise":"-11.34%","time":"15:05","volumn":"133.63\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.170","rise":"-11.17%","time":"15:10","volumn":"57.84\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.170","rise":"-11.17%","time":"15:15","volumn":"99.71\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.170","rise":"-11.17%","time":"15:20","volumn":"34.39\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.150","rise":"-11.51%","time":"15:25","volumn":"84.13\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.160","rise":"-11.34%","time":"15:30","volumn":"79.78\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.170","rise":"-11.17%","time":"15:35","volumn":"112.42\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.160","rise":"-11.34%","time":"15:40","volumn":"52.86\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.160","rise":"-11.34%","time":"15:45","volumn":"80.25\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.160","rise":"-11.34%","time":"15:50","volumn":"73.35\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.190","rise":"-10.82%","time":"15:55","volumn":"133.32\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.190","rise":"-10.82%","time":"16:00","volumn":"151.13\u4e07"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"18112.63","ratio":"0.97%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3885.09","ratio":"0.93%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"6424.28","ratio":"1.02%"}],"marketCapitalization":"619.20\u4ebf","maxPrice":"5.490","minPrice":"5.140","monthlyTendency":{"cx":{"o":["2024\/05\/16","2024\/06\/13"]},"cy":{"o":["7.020","6.562","6.105","5.647","5.190"]},"cyrate":{"o":["22.51%","14.53%","6.54%","-1.44%","-9.42%"]},"p":[{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.730","rise":"0","time":"05\/16","volumn":"2.18\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.840","rise":"19.37%","time":"05\/17","volumn":"4.86\u4ebf"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.830","rise":"19.20%","time":"05\/20","volumn":"3.37\u4ebf"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.750","rise":"17.80%","time":"05\/21","volumn":"1.34\u4ebf"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.020","rise":"22.51%","time":"05\/22","volumn":"2.16\u4ebf"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.820","rise":"19.02%","time":"05\/23","volumn":"1.77\u4ebf"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.230","rise":"8.73%","time":"05\/24","volumn":"1.35\u4ebf"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.110","rise":"6.63%","time":"05\/27","volumn":"9955.17\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.880","rise":"2.62%","time":"05\/28","volumn":"1.14\u4ebf"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.720","rise":"-0.17%","time":"05\/29","volumn":"1.00\u4ebf"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.490","rise":"-4.19%","time":"05\/30","volumn":"1.13\u4ebf"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.370","rise":"-6.28%","time":"05\/31","volumn":"1.09\u4ebf"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.420","rise":"-5.41%","time":"06\/03","volumn":"5211.80\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.800","rise":"1.22%","time":"06\/04","volumn":"1.08\u4ebf"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.690","rise":"-0.70%","time":"06\/05","volumn":"4741.63\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.580","rise":"-2.62%","time":"06\/06","volumn":"5705.86\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.650","rise":"-1.40%","time":"06\/07","volumn":"5002.43\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.560","rise":"-2.97%","time":"06\/11","volumn":"5465.44\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.360","rise":"-6.46%","time":"06\/12","volumn":"4541.70\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.190","rise":"-9.42%","time":"06\/13","volumn":"6678.05\u4e07"}],"points":"20"},"open":"5.190","priceChangeRatio":"-3.17%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u4e07\u79d1\u4f01\u4e1a","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["5.230","5.208","5.185","5.162","5.140"]},"cyrate":{"o":["0.77%","0.34%","-0.10%","-0.53%","-0.96%"]},"p":[{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.190","rise":"0.00%","time":"09:30","volumn":"5.24\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.140","rise":"-0.96%","time":"09:31","volumn":"33.10\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.200","rise":"0.19%","time":"09:32","volumn":"133.15\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.210","rise":"0.39%","time":"09:33","volumn":"163.58\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.220","rise":"0.58%","time":"09:34","volumn":"206.17\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.230","rise":"0.77%","time":"09:35","volumn":"227.32\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.220","rise":"0.58%","time":"09:36","volumn":"248.44\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.200","rise":"0.19%","time":"09:37","volumn":"271.29\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u4e07\u79d1\u4f01\u4e1a[02202]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_02202.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/02202.html?from=360search","volume":"6678.05\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/21","2024\/06\/13"]},"cy":{"o":["10.980","9.158","7.335","5.513","3.690"]},"cyrate":{"o":["12.95%","-5.80%","-24.55%","-43.30%","-62.04%"]},"p":[{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"9.721","rise":"0","time":"06\/21","volumn":"1327.59\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"9.361","rise":"-3.70%","time":"06\/23","volumn":"1756.71\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"9.341","rise":"-3.91%","time":"06\/26","volumn":"1200.41\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"9.801","rise":"0.82%","time":"06\/27","volumn":"1884.87\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"9.861","rise":"1.44%","time":"06\/28","volumn":"435.18\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"9.661","rise":"-0.62%","time":"06\/29","volumn":"495.65\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"9.781","rise":"0.62%","time":"06\/30","volumn":"858.52\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"9.901","rise":"1.85%","time":"07\/03","volumn":"765.04\u4e07"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"9.841","rise":"1.23%","time":"07\/04","volumn":"573.25\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"9.861","rise":"1.44%","time":"07\/05","volumn":"580.04\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"9.521","rise":"-2.06%","time":"07\/06","volumn":"1287.00\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"9.361","rise":"-3.70%","time":"07\/07","volumn":"1350.04\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"9.361","rise":"-3.70%","time":"07\/10","volumn":"838.78\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"9.461","rise":"-2.67%","time":"07\/11","volumn":"1104.33\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"9.521","rise":"-2.06%","time":"07\/12","volumn":"866.43\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"9.761","rise":"0.41%","time":"07\/13","volumn":"2191.02\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"9.720","rise":"-0.01%","time":"07\/14","volumn":"2505.42\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"9.400","rise":"-3.31%","time":"07\/18","volumn":"2224.81\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"9.710","rise":"-0.12%","time":"07\/19","volumn":"1278.04\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"9.810","rise":"0.91%","time":"07\/20","volumn":"1226.42\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"9.790","rise":"0.71%","time":"07\/21","volumn":"624.48\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"9.350","rise":"-3.82%","time":"07\/24","volumn":"2290.76\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"10.520","rise":"8.21%","time":"07\/25","volumn":"4233.35\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"10.480","rise":"7.80%","time":"07\/26","volumn":"1589.20\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"10.700","rise":"10.07%","time":"07\/27","volumn":"3140.59\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"10.900","rise":"12.12%","time":"07\/28","volumn":"2588.63\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"10.980","rise":"12.95%","time":"07\/31","volumn":"3435.03\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"10.760","rise":"10.68%","time":"08\/01","volumn":"1909.97\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"10.560","rise":"8.63%","time":"08\/02","volumn":"1964.78\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"10.740","rise":"10.48%","time":"08\/03","volumn":"1000.62\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"10.700","rise":"10.07%","time":"08\/04","volumn":"1336.93\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"10.420","rise":"7.19%","time":"08\/07","volumn":"1075.15\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"9.940","rise":"2.25%","time":"08\/08","volumn":"2683.36\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"10.080","rise":"3.69%","time":"08\/09","volumn":"1346.05\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"10.020","rise":"3.07%","time":"08\/10","volumn":"1259.97\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"10.040","rise":"3.28%","time":"08\/11","volumn":"1824.86\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"9.850","rise":"1.32%","time":"08\/14","volumn":"2148.18\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"9.630","rise":"-0.94%","time":"08\/15","volumn":"1486.40\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"9.730","rise":"0.09%","time":"08\/16","volumn":"1756.11\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"9.740","rise":"0.19%","time":"08\/17","volumn":"1301.98\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"9.560","rise":"-1.66%","time":"08\/18","volumn":"1570.52\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"9.230","rise":"-5.05%","time":"08\/21","volumn":"2053.72\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"9.210","rise":"-5.26%","time":"08\/22","volumn":"1793.95\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"9.000","rise":"-7.42%","time":"08\/23","volumn":"2246.99\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"9.100","rise":"-6.39%","time":"08\/24","volumn":"2390.96\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"9.250","rise":"-4.85%","time":"08\/25","volumn":"2819.86\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"9.430","rise":"-3.00%","time":"08\/28","volumn":"3416.73\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"9.610","rise":"-1.15%","time":"08\/29","volumn":"2461.06\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"9.510","rise":"-2.17%","time":"08\/30","volumn":"2338.95\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"9.150","rise":"-5.88%","time":"08\/31","volumn":"4591.99\u4e07"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"9.870","rise":"1.53%","time":"09\/04","volumn":"5163.37\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"9.640","rise":"-0.84%","time":"09\/05","volumn":"1413.50\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"10.060","rise":"3.48%","time":"09\/06","volumn":"3660.18\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"9.730","rise":"0.09%","time":"09\/07","volumn":"1632.76\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"9.340","rise":"-3.92%","time":"09\/11","volumn":"3721.68\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"9.220","rise":"-5.16%","time":"09\/12","volumn":"1809.10\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"9.190","rise":"-5.47%","time":"09\/13","volumn":"1238.91\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"9.100","rise":"-6.39%","time":"09\/14","volumn":"1780.34\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"9.070","rise":"-6.70%","time":"09\/15","volumn":"1443.58\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"8.880","rise":"-8.66%","time":"09\/18","volumn":"2478.92\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"8.860","rise":"-8.86%","time":"09\/19","volumn":"1257.09\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"8.840","rise":"-9.07%","time":"09\/20","volumn":"1100.19\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"8.770","rise":"-9.79%","time":"09\/21","volumn":"1441.20\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"8.930","rise":"-8.14%","time":"09\/22","volumn":"1691.45\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"8.600","rise":"-11.54%","time":"09\/25","volumn":"2141.92\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"8.480","rise":"-12.77%","time":"09\/26","volumn":"1743.26\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"8.490","rise":"-12.67%","time":"09\/27","volumn":"780.37\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"8.450","rise":"-13.08%","time":"09\/28","volumn":"1087.18\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"8.640","rise":"-11.12%","time":"09\/29","volumn":"360.83\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"8.540","rise":"-12.15%","time":"10\/03","volumn":"759.33\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"8.320","rise":"-14.42%","time":"10\/04","volumn":"632.12\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"8.290","rise":"-14.72%","time":"10\/05","volumn":"237.17\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"8.450","rise":"-13.08%","time":"10\/06","volumn":"378.12\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"8.250","rise":"-15.14%","time":"10\/09","volumn":"1266.14\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"8.320","rise":"-14.42%","time":"10\/10","volumn":"1029.39\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"8.500","rise":"-12.56%","time":"10\/11","volumn":"1701.32\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"8.510","rise":"-12.46%","time":"10\/12","volumn":"1234.04\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"8.210","rise":"-15.55%","time":"10\/13","volumn":"1821.18\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"8.040","rise":"-17.30%","time":"10\/16","volumn":"1770.94\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"8.000","rise":"-17.71%","time":"10\/17","volumn":"2569.28\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"7.960","rise":"-18.12%","time":"10\/18","volumn":"2228.57\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"7.840","rise":"-19.35%","time":"10\/19","volumn":"1869.86\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"7.850","rise":"-19.25%","time":"10\/20","volumn":"1738.58\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"7.810","rise":"-19.66%","time":"10\/24","volumn":"1267.95\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"7.760","rise":"-20.18%","time":"10\/25","volumn":"1581.60\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"7.450","rise":"-23.36%","time":"10\/26","volumn":"3653.40\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"7.530","rise":"-22.54%","time":"10\/27","volumn":"4193.52\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"7.590","rise":"-21.92%","time":"10\/30","volumn":"2374.39\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"7.320","rise":"-24.70%","time":"10\/31","volumn":"4160.46\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"7.410","rise":"-23.78%","time":"11\/01","volumn":"1899.30\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"7.380","rise":"-24.09%","time":"11\/02","volumn":"1931.79\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"7.590","rise":"-21.92%","time":"11\/03","volumn":"2122.45\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"8.140","rise":"-16.27%","time":"11\/06","volumn":"7813.97\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"8.080","rise":"-16.88%","time":"11\/07","volumn":"5162.45\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"8.340","rise":"-14.21%","time":"11\/08","volumn":"4273.52\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"8.000","rise":"-17.71%","time":"11\/09","volumn":"2975.82\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"7.820","rise":"-19.56%","time":"11\/10","volumn":"1804.09\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"7.680","rise":"-21.00%","time":"11\/13","volumn":"1954.69\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"7.780","rise":"-19.97%","time":"11\/14","volumn":"2406.89\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"8.060","rise":"-17.09%","time":"11\/15","volumn":"2637.89\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"7.980","rise":"-17.91%","time":"11\/16","volumn":"1589.84\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"7.890","rise":"-18.84%","time":"11\/17","volumn":"1589.30\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"7.880","rise":"-18.94%","time":"11\/20","volumn":"1287.97\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"8.200","rise":"-15.65%","time":"11\/21","volumn":"4925.82\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"8.260","rise":"-15.03%","time":"11\/22","volumn":"1686.59\u4e07"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"8.810","rise":"-9.38%","time":"11\/23","volumn":"5559.94\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"8.650","rise":"-11.02%","time":"11\/24","volumn":"2243.44\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"8.490","rise":"-12.67%","time":"11\/27","volumn":"2298.47\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"8.290","rise":"-14.72%","time":"11\/28","volumn":"1184.77\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"7.900","rise":"-18.74%","time":"11\/29","volumn":"3539.29\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"7.890","rise":"-18.84%","time":"11\/30","volumn":"1654.83\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"7.830","rise":"-19.46%","time":"12\/01","volumn":"1247.48\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"7.500","rise":"-22.85%","time":"12\/04","volumn":"2685.15\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"7.300","rise":"-24.91%","time":"12\/05","volumn":"2421.25\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"7.250","rise":"-25.42%","time":"12\/06","volumn":"2170.61\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"7.240","rise":"-25.53%","time":"12\/07","volumn":"2102.23\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"7.090","rise":"-27.07%","time":"12\/08","volumn":"2385.84\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"7.080","rise":"-27.17%","time":"12\/11","volumn":"2784.61\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"7.290","rise":"-25.01%","time":"12\/12","volumn":"2124.20\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"7.070","rise":"-27.27%","time":"12\/13","volumn":"2024.86\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"7.060","rise":"-27.38%","time":"12\/14","volumn":"1944.95\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"7.370","rise":"-24.19%","time":"12\/15","volumn":"2667.71\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"7.260","rise":"-25.32%","time":"12\/18","volumn":"1260.35\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"6.980","rise":"-28.20%","time":"12\/19","volumn":"2463.19\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"7.000","rise":"-27.99%","time":"12\/20","volumn":"1178.43\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"7.070","rise":"-27.27%","time":"12\/21","volumn":"622.38\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"6.970","rise":"-28.30%","time":"12\/22","volumn":"1420.53\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"6.850","rise":"-29.54%","time":"12\/27","volumn":"2841.50\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"7.150","rise":"-26.45%","time":"12\/28","volumn":"1898.66\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"7.220","rise":"-25.73%","time":"12\/29","volumn":"1043.89\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"6.900","rise":"-29.02%","time":"01\/02","volumn":"1752.70\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"6.860","rise":"-29.43%","time":"01\/03","volumn":"1273.04\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"6.770","rise":"-30.36%","time":"01\/04","volumn":"1693.79\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"6.750","rise":"-30.57%","time":"01\/05","volumn":"1074.89\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"6.610","rise":"-32.01%","time":"01\/08","volumn":"1579.58\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"6.560","rise":"-32.52%","time":"01\/09","volumn":"1156.25\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"6.490","rise":"-33.24%","time":"01\/10","volumn":"1936.02\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"6.560","rise":"-32.52%","time":"01\/11","volumn":"1239.96\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"6.420","rise":"-33.96%","time":"01\/12","volumn":"1572.30\u4e07"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"6.430","rise":"-33.86%","time":"01\/15","volumn":"1233.90\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"6.190","rise":"-36.33%","time":"01\/16","volumn":"2491.07\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"5.940","rise":"-38.90%","time":"01\/17","volumn":"3446.51\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"6.020","rise":"-38.07%","time":"01\/18","volumn":"1588.96\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"5.950","rise":"-38.79%","time":"01\/19","volumn":"1402.61\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"5.670","rise":"-41.68%","time":"01\/22","volumn":"2935.85\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"5.870","rise":"-39.62%","time":"01\/23","volumn":"1801.80\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"6.140","rise":"-36.84%","time":"01\/24","volumn":"2066.71\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"6.500","rise":"-33.14%","time":"01\/25","volumn":"3990.06\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"6.490","rise":"-33.24%","time":"01\/26","volumn":"3301.27\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"6.410","rise":"-34.06%","time":"01\/29","volumn":"2860.69\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"6.230","rise":"-35.91%","time":"01\/30","volumn":"1747.11\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"6.130","rise":"-36.94%","time":"01\/31","volumn":"1657.71\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"6.040","rise":"-37.87%","time":"02\/01","volumn":"1842.70\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"6.120","rise":"-37.05%","time":"02\/02","volumn":"2440.09\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"5.980","rise":"-38.49%","time":"02\/05","volumn":"2120.15\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"6.320","rise":"-34.99%","time":"02\/06","volumn":"1894.85\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"6.140","rise":"-36.84%","time":"02\/07","volumn":"2424.90\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"6.300","rise":"-35.19%","time":"02\/08","volumn":"2630.81\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"5.840","rise":"-39.93%","time":"02\/09","volumn":"1108.49\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"6.040","rise":"-37.87%","time":"02\/14","volumn":"1122.47\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"5.930","rise":"-39.00%","time":"02\/15","volumn":"1010.19\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"6.370","rise":"-34.47%","time":"02\/16","volumn":"1541.08\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"6.130","rise":"-36.94%","time":"02\/19","volumn":"3003.22\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"6.120","rise":"-37.05%","time":"02\/20","volumn":"2591.22\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"6.340","rise":"-34.78%","time":"02\/21","volumn":"4135.48\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"6.440","rise":"-33.75%","time":"02\/22","volumn":"1696.82\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"6.560","rise":"-32.52%","time":"02\/23","volumn":"3635.94\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"6.500","rise":"-33.14%","time":"02\/26","volumn":"1639.46\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"6.360","rise":"-34.58%","time":"02\/27","volumn":"5881.47\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"6.140","rise":"-36.84%","time":"02\/28","volumn":"3484.09\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"6.060","rise":"-37.66%","time":"02\/29","volumn":"4212.98\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"6.030","rise":"-37.97%","time":"03\/01","volumn":"2502.52\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"5.600","rise":"-42.40%","time":"03\/04","volumn":"1.05\u4ebf"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"5.460","rise":"-43.84%","time":"03\/05","volumn":"8065.63\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"5.500","rise":"-43.42%","time":"03\/06","volumn":"4216.38\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"5.440","rise":"-44.04%","time":"03\/07","volumn":"3267.04\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"5.520","rise":"-43.22%","time":"03\/08","volumn":"2598.64\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"5.710","rise":"-41.26%","time":"03\/11","volumn":"4717.85\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"6.300","rise":"-35.19%","time":"03\/12","volumn":"1.39\u4ebf"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"6.080","rise":"-37.46%","time":"03\/13","volumn":"4899.21\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"6.160","rise":"-36.63%","time":"03\/14","volumn":"8317.01\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"5.870","rise":"-39.62%","time":"03\/15","volumn":"7339.00\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"5.680","rise":"-41.57%","time":"03\/18","volumn":"3821.90\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"5.360","rise":"-44.86%","time":"03\/19","volumn":"5963.42\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"5.370","rise":"-44.76%","time":"03\/20","volumn":"2994.20\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.530","rise":"-43.12%","time":"03\/21","volumn":"4324.85\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.380","rise":"-44.66%","time":"03\/22","volumn":"2472.44\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"5.470","rise":"-43.73%","time":"03\/25","volumn":"2427.27\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.580","rise":"-42.60%","time":"03\/26","volumn":"3334.52\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.350","rise":"-44.97%","time":"03\/27","volumn":"2556.64\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.420","rise":"-44.25%","time":"03\/28","volumn":"1604.96\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.720","rise":"-51.45%","time":"04\/02","volumn":"1.54\u4ebf"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.520","rise":"-53.50%","time":"04\/03","volumn":"8028.73\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"4.330","rise":"-55.46%","time":"04\/05","volumn":"3277.22\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.380","rise":"-54.94%","time":"04\/08","volumn":"7013.68\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.410","rise":"-54.64%","time":"04\/09","volumn":"4017.85\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.220","rise":"-56.59%","time":"04\/10","volumn":"7836.23\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.140","rise":"-57.41%","time":"04\/11","volumn":"8897.87\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.850","rise":"-60.40%","time":"04\/12","volumn":"1.11\u4ebf"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.820","rise":"-60.71%","time":"04\/15","volumn":"1.30\u4ebf"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.870","rise":"-60.19%","time":"04\/16","volumn":"1.22\u4ebf"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.820","rise":"-60.71%","time":"04\/17","volumn":"6455.95\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.760","rise":"-61.32%","time":"04\/18","volumn":"3971.64\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.690","rise":"-62.04%","time":"04\/19","volumn":"4304.60\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.750","rise":"-61.43%","time":"04\/22","volumn":"3404.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.790","rise":"-61.01%","time":"04\/23","volumn":"2665.72\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.850","rise":"-60.40%","time":"04\/24","volumn":"6107.56\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.920","rise":"-59.68%","time":"04\/25","volumn":"5719.95\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.160","rise":"-57.21%","time":"04\/26","volumn":"1.23\u4ebf"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.950","rise":"-49.08%","time":"04\/29","volumn":"2.56\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.630","rise":"-52.37%","time":"04\/30","volumn":"1.96\u4ebf"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"5.130","rise":"-47.23%","time":"05\/02","volumn":"6679.09\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.010","rise":"-48.46%","time":"05\/03","volumn":"4603.50\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.800","rise":"-50.62%","time":"05\/06","volumn":"1.15\u4ebf"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.800","rise":"-50.62%","time":"05\/07","volumn":"1.22\u4ebf"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.470","rise":"-54.02%","time":"05\/08","volumn":"8758.66\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.710","rise":"-51.55%","time":"05\/09","volumn":"9118.25\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.980","rise":"-48.77%","time":"05\/10","volumn":"1.28\u4ebf"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.950","rise":"-49.08%","time":"05\/13","volumn":"4718.06\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.940","rise":"-49.18%","time":"05\/14","volumn":"5233.21\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.730","rise":"-41.06%","time":"05\/16","volumn":"2.18\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.840","rise":"-29.64%","time":"05\/17","volumn":"4.86\u4ebf"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.830","rise":"-29.74%","time":"05\/20","volumn":"3.37\u4ebf"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.750","rise":"-30.57%","time":"05\/21","volumn":"1.34\u4ebf"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.020","rise":"-27.79%","time":"05\/22","volumn":"2.16\u4ebf"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.820","rise":"-29.85%","time":"05\/23","volumn":"1.77\u4ebf"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.230","rise":"-35.91%","time":"05\/24","volumn":"1.35\u4ebf"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.110","rise":"-37.15%","time":"05\/27","volumn":"9955.17\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.880","rise":"-39.51%","time":"05\/28","volumn":"1.14\u4ebf"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.720","rise":"-41.16%","time":"05\/29","volumn":"1.00\u4ebf"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.490","rise":"-43.53%","time":"05\/30","volumn":"1.13\u4ebf"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.370","rise":"-44.76%","time":"05\/31","volumn":"1.09\u4ebf"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.420","rise":"-44.25%","time":"06\/03","volumn":"5211.80\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.800","rise":"-40.34%","time":"06\/04","volumn":"1.08\u4ebf"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.690","rise":"-41.47%","time":"06\/05","volumn":"4741.63\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.580","rise":"-42.60%","time":"06\/06","volumn":"5705.86\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.650","rise":"-41.88%","time":"06\/07","volumn":"5002.43\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.560","rise":"-42.81%","time":"06\/11","volumn":"5465.44\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.360","rise":"-44.86%","time":"06\/12","volumn":"4541.70\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.190","rise":"-46.61%","time":"06\/13","volumn":"6678.05\u4e07"}],"points":"240"}}
(000002)股吧 万科A怎么样 分析讨论社区 东方财富网
万科A(000002)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 全部 热门 最新评论 最新发帖 全部 全部 个人号 机构号 我...
万科A 8.87(-1.33%) 股票行情 新浪财经 新浪网
- 意见反馈
- 页面反馈