七丰精工_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐七丰精工股吧巨力索具 7丰精工股吧超捷股份七丰精工科技有限公司 7丰精工最新消息七丰精工招股说明书七丰精工官网七丰精工股吧股票七丰精工股票

七丰精工股票数据资料信息东方财富网

七丰精工最新公告公司公告沪市公告深市公告创业板公告新股公告股东大会定期报告三板公告停盘公告复盘公告中小板公告业绩快报业绩预告东方财富网数据中心 七丰精工个股数据

东方财富网数据 5月22日

七丰精工

为你推荐

七丰精工[873169]

-0.03（-0.53%）

2024-05-28 15:00:00已收盘（北京时间）

今开
5.67
最高
5.84
市盈率

昨收
5.70
最低
5.61
总市值
4.69亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.82","5.77","5.71","5.66","5.61"]},"cyrate":{"o":["2.11%","1.18%","0.26%","-0.66%","-1.58%"]},"p":[{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.70","rise":"0.00%","volumn":"0","time":"09:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.70","rise":"0.00%","volumn":"0","time":"09:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.67","rise":"-0.53%","volumn":"5.00","time":"09:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.67","rise":"-0.53%","volumn":"5.00","time":"09:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.69","rise":"-0.18%","volumn":"11.00","time":"09:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.69","rise":"-0.18%","volumn":"11.00","time":"09:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.88%","volumn":"292.00","time":"09:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.88%","volumn":"313.00","time":"09:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.63","rise":"-1.23%","volumn":"327.00","time":"09:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.70","rise":"0.00%","volumn":"358.00","time":"09:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.70","rise":"0.00%","volumn":"358.00","time":"09:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.69","rise":"-0.18%","volumn":"368.00","time":"09:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.66","rise":"-0.70%","volumn":"432.00","time":"09:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.88%","volumn":"452.00","time":"09:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.64","rise":"-1.05%","volumn":"526.00","time":"09:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.88%","volumn":"560.00","time":"09:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.66","rise":"-0.70%","volumn":"564.00","time":"09:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.71","rise":"0.18%","volumn":"699.00","time":"09:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.68","rise":"-0.35%","volumn":"932.00","time":"09:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.71","rise":"0.18%","volumn":"1439.00","time":"09:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.71","rise":"0.18%","volumn":"1475.00","time":"09:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.71","rise":"0.18%","volumn":"1476.00","time":"09:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.75","rise":"0.88%","volumn":"1932.00","time":"09:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.82","rise":"2.11%","volumn":"2080.00","time":"09:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.74","rise":"0.70%","volumn":"2129.00","time":"09:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.74","rise":"0.70%","volumn":"2238.00","time":"09:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.74","rise":"0.70%","volumn":"2412.00","time":"09:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.74","rise":"0.70%","volumn":"2412.00","time":"09:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.76","rise":"1.05%","volumn":"2462.00","time":"09:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.76","rise":"1.05%","volumn":"2512.00","time":"09:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.75","rise":"0.88%","volumn":"2515.00","time":"10:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.75","rise":"0.88%","volumn":"2515.00","time":"10:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.75","rise":"0.88%","volumn":"2515.00","time":"10:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.75","rise":"0.88%","volumn":"2515.00","time":"10:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.75","rise":"0.88%","volumn":"2515.00","time":"10:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.77","rise":"1.23%","volumn":"2567.00","time":"10:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.79","rise":"1.58%","volumn":"2601.00","time":"10:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.77","rise":"1.23%","volumn":"2617.00","time":"10:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.77","rise":"1.23%","volumn":"2625.00","time":"10:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.77","rise":"1.23%","volumn":"2625.00","time":"10:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.77","rise":"1.23%","volumn":"2646.00","time":"10:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.77","rise":"1.23%","volumn":"2646.00","time":"10:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.75","rise":"0.88%","volumn":"2648.00","time":"10:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.75","rise":"0.88%","volumn":"2648.00","time":"10:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.75","rise":"0.88%","volumn":"2667.00","time":"10:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.76","rise":"1.05%","volumn":"2668.00","time":"10:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.78","rise":"1.40%","volumn":"2718.00","time":"10:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.78","rise":"1.40%","volumn":"2718.00","time":"10:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.78","rise":"1.40%","volumn":"2718.00","time":"10:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.78","rise":"1.40%","volumn":"2718.00","time":"10:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.77","rise":"1.23%","volumn":"2724.00","time":"10:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.77","rise":"1.23%","volumn":"2724.00","time":"10:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.77","rise":"1.23%","volumn":"2724.00","time":"10:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.77","rise":"1.23%","volumn":"2751.00","time":"10:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.77","rise":"1.23%","volumn":"2751.00","time":"10:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.77","rise":"1.23%","volumn":"2751.00","time":"10:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.74","rise":"0.70%","volumn":"2786.00","time":"10:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.72","rise":"0.35%","volumn":"2833.00","time":"10:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.71","rise":"0.18%","volumn":"2888.00","time":"10:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.71","rise":"0.18%","volumn":"2991.00","time":"10:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.72","rise":"0.35%","volumn":"3019.00","time":"10:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.72","rise":"0.35%","volumn":"3071.00","time":"10:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.72","rise":"0.35%","volumn":"3072.00","time":"10:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.72","rise":"0.35%","volumn":"3072.00","time":"10:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.71","rise":"0.18%","volumn":"3081.00","time":"10:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.72","rise":"0.35%","volumn":"3094.00","time":"10:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.76","rise":"1.05%","volumn":"3098.00","time":"10:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.76","rise":"1.05%","volumn":"3098.00","time":"10:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.76","rise":"1.05%","volumn":"3098.00","time":"10:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.76","rise":"1.05%","volumn":"3098.00","time":"10:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.76","rise":"1.05%","volumn":"3098.00","time":"10:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.76","rise":"1.05%","volumn":"3098.00","time":"10:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.73","rise":"0.53%","volumn":"3148.00","time":"10:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.73","rise":"0.53%","volumn":"3148.00","time":"10:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.73","rise":"0.53%","volumn":"3148.00","time":"10:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.73","rise":"0.53%","volumn":"3152.00","time":"10:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.73","rise":"0.53%","volumn":"3152.00","time":"10:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.73","rise":"0.53%","volumn":"3152.00","time":"10:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.73","rise":"0.53%","volumn":"3159.00","time":"10:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.73","rise":"0.53%","volumn":"3159.00","time":"10:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.73","rise":"0.53%","volumn":"3159.00","time":"10:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.73","rise":"0.53%","volumn":"3159.00","time":"10:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.74","rise":"0.70%","volumn":"3160.00","time":"10:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.72","rise":"0.35%","volumn":"3174.00","time":"10:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.71","rise":"0.18%","volumn":"3200.00","time":"10:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.71","rise":"0.18%","volumn":"3220.00","time":"10:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.72","rise":"0.35%","volumn":"3291.00","time":"10:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.72","rise":"0.35%","volumn":"3291.00","time":"10:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.74","rise":"0.70%","volumn":"3292.00","time":"10:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.74","rise":"0.70%","volumn":"3292.00","time":"10:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.71","rise":"0.18%","volumn":"3307.00","time":"11:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.71","rise":"0.18%","volumn":"3311.00","time":"11:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.71","rise":"0.18%","volumn":"3398.00","time":"11:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.71","rise":"0.18%","volumn":"3488.00","time":"11:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.71","rise":"0.18%","volumn":"3488.00","time":"11:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.70","rise":"0.00%","volumn":"3522.00","time":"11:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.70","rise":"0.00%","volumn":"3522.00","time":"11:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.70","rise":"0.00%","volumn":"3538.00","time":"11:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.70","rise":"0.00%","volumn":"3548.00","time":"11:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.69","rise":"-0.18%","volumn":"3621.00","time":"11:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.69","rise":"-0.18%","volumn":"3621.00","time":"11:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.70","rise":"0.00%","volumn":"3834.00","time":"11:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.70","rise":"0.00%","volumn":"3834.00","time":"11:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.71","rise":"0.18%","volumn":"3991.00","time":"11:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.71","rise":"0.18%","volumn":"3991.00","time":"11:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.71","rise":"0.18%","volumn":"3991.00","time":"11:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.70","rise":"0.00%","volumn":"4039.00","time":"11:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.71","rise":"0.18%","volumn":"4044.00","time":"11:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.71","rise":"0.18%","volumn":"4047.00","time":"11:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.71","rise":"0.18%","volumn":"4163.00","time":"11:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.71","rise":"0.18%","volumn":"4163.00","time":"11:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.71","rise":"0.18%","volumn":"4163.00","time":"11:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.71","rise":"0.18%","volumn":"4163.00","time":"11:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.71","rise":"0.18%","volumn":"4163.00","time":"11:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.70","rise":"0.00%","volumn":"4166.00","time":"11:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.71","rise":"0.18%","volumn":"4172.00","time":"11:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.71","rise":"0.18%","volumn":"4172.00","time":"11:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.71","rise":"0.18%","volumn":"4172.00","time":"11:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.71","rise":"0.18%","volumn":"4172.00","time":"11:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.71","rise":"0.18%","volumn":"4172.00","time":"11:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.71","rise":"0.18%","volumn":"4172.00","time":"11:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.71","rise":"0.18%","volumn":"4185.00","time":"13:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.71","rise":"0.18%","volumn":"4185.00","time":"13:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.71","rise":"0.18%","volumn":"4185.00","time":"13:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.70","rise":"0.00%","volumn":"4207.00","time":"13:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.70","rise":"0.00%","volumn":"4207.00","time":"13:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.70","rise":"0.00%","volumn":"4207.00","time":"13:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.70","rise":"0.00%","volumn":"4207.00","time":"13:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.70","rise":"0.00%","volumn":"4207.00","time":"13:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.70","rise":"0.00%","volumn":"4207.00","time":"13:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.71","rise":"0.18%","volumn":"4222.00","time":"13:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.71","rise":"0.18%","volumn":"4222.00","time":"13:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.71","rise":"0.18%","volumn":"4222.00","time":"13:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.71","rise":"0.18%","volumn":"4222.00","time":"13:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.71","rise":"0.18%","volumn":"4225.00","time":"13:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.71","rise":"0.18%","volumn":"4225.00","time":"13:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.71","rise":"0.18%","volumn":"4225.00","time":"13:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.71","rise":"0.18%","volumn":"4225.00","time":"13:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.71","rise":"0.18%","volumn":"4225.00","time":"13:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.70","rise":"0.00%","volumn":"4234.00","time":"13:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.69","rise":"-0.18%","volumn":"4328.00","time":"13:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.69","rise":"-0.18%","volumn":"4329.00","time":"13:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.69","rise":"-0.18%","volumn":"4329.00","time":"13:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.69","rise":"-0.18%","volumn":"4329.00","time":"13:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.69","rise":"-0.18%","volumn":"4329.00","time":"13:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.69","rise":"-0.18%","volumn":"4329.00","time":"13:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.69","rise":"-0.18%","volumn":"4329.00","time":"13:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.69","rise":"-0.18%","volumn":"4329.00","time":"13:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.69","rise":"-0.18%","volumn":"4329.00","time":"13:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.67","rise":"-0.53%","volumn":"4335.00","time":"13:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.67","rise":"-0.53%","volumn":"4335.00","time":"13:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.67","rise":"-0.53%","volumn":"4335.00","time":"13:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.67","rise":"-0.53%","volumn":"4335.00","time":"13:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.67","rise":"-0.53%","volumn":"4335.00","time":"13:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.67","rise":"-0.53%","volumn":"4335.00","time":"13:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.67","rise":"-0.53%","volumn":"4335.00","time":"13:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.67","rise":"-0.53%","volumn":"4335.00","time":"13:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.67","rise":"-0.53%","volumn":"4335.00","time":"13:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.67","rise":"-0.53%","volumn":"4335.00","time":"13:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.67","rise":"-0.53%","volumn":"4335.00","time":"13:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.70","rise":"0.00%","volumn":"4339.00","time":"13:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.70","rise":"0.00%","volumn":"4339.00","time":"13:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.70","rise":"0.00%","volumn":"4339.00","time":"13:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.70","rise":"0.00%","volumn":"4339.00","time":"13:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.70","rise":"0.00%","volumn":"4339.00","time":"13:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.70","rise":"0.00%","volumn":"4339.00","time":"13:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.70","rise":"0.00%","volumn":"4339.00","time":"13:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.70","rise":"0.00%","volumn":"4339.00","time":"13:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.70","rise":"0.00%","volumn":"4339.00","time":"13:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.70","rise":"0.00%","volumn":"4339.00","time":"13:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.70","rise":"0.00%","volumn":"4339.00","time":"13:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.70","rise":"0.00%","volumn":"4339.00","time":"13:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.68","rise":"-0.35%","volumn":"4407.00","time":"13:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.68","rise":"-0.35%","volumn":"4407.00","time":"13:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.68","rise":"-0.35%","volumn":"4459.00","time":"13:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.68","rise":"-0.35%","volumn":"4459.00","time":"13:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.68","rise":"-0.35%","volumn":"4459.00","time":"13:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.68","rise":"-0.35%","volumn":"4459.00","time":"13:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.69","rise":"-0.18%","volumn":"4515.00","time":"13:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.69","rise":"-0.18%","volumn":"4515.00","time":"13:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.69","rise":"-0.18%","volumn":"4515.00","time":"14:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.69","rise":"-0.18%","volumn":"4515.00","time":"14:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.69","rise":"-0.18%","volumn":"4515.00","time":"14:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.69","rise":"-0.18%","volumn":"4515.00","time":"14:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.68","rise":"-0.35%","volumn":"4518.00","time":"14:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.67","rise":"-0.53%","volumn":"4519.00","time":"14:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.67","rise":"-0.53%","volumn":"4519.00","time":"14:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.67","rise":"-0.53%","volumn":"4639.00","time":"14:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.67","rise":"-0.53%","volumn":"4644.00","time":"14:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.66","rise":"-0.70%","volumn":"4651.00","time":"14:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.66","rise":"-0.70%","volumn":"4651.00","time":"14:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.67","rise":"-0.53%","volumn":"4661.00","time":"14:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.67","rise":"-0.53%","volumn":"4661.00","time":"14:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.67","rise":"-0.53%","volumn":"4661.00","time":"14:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.66","rise":"-0.70%","volumn":"4689.00","time":"14:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.64","rise":"-1.05%","volumn":"4768.00","time":"14:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.67","rise":"-0.53%","volumn":"4873.00","time":"14:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.67","rise":"-0.53%","volumn":"4873.00","time":"14:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.63","rise":"-1.23%","volumn":"4883.00","time":"14:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.63","rise":"-1.23%","volumn":"4883.00","time":"14:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.63","rise":"-1.23%","volumn":"4883.00","time":"14:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.63","rise":"-1.23%","volumn":"4883.00","time":"14:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.63","rise":"-1.23%","volumn":"4883.00","time":"14:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.67","rise":"-0.53%","volumn":"4944.00","time":"14:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.67","rise":"-0.53%","volumn":"4944.00","time":"14:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.67","rise":"-0.53%","volumn":"4944.00","time":"14:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.67","rise":"-0.53%","volumn":"4944.00","time":"14:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.67","rise":"-0.53%","volumn":"4944.00","time":"14:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.67","rise":"-0.53%","volumn":"4944.00","time":"14:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.67","rise":"-0.53%","volumn":"4944.00","time":"14:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.66","rise":"-0.70%","volumn":"4949.00","time":"14:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.66","rise":"-0.70%","volumn":"4949.00","time":"14:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.67","rise":"-0.53%","volumn":"4974.00","time":"14:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.66","rise":"-0.70%","volumn":"4979.00","time":"14:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.66","rise":"-0.70%","volumn":"4979.00","time":"14:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.66","rise":"-0.70%","volumn":"4979.00","time":"14:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.66","rise":"-0.70%","volumn":"4979.00","time":"14:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.66","rise":"-0.70%","volumn":"4979.00","time":"14:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.66","rise":"-0.70%","volumn":"4979.00","time":"14:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.66","rise":"-0.70%","volumn":"4979.00","time":"14:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.66","rise":"-0.70%","volumn":"4980.00","time":"14:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.66","rise":"-0.70%","volumn":"4980.00","time":"14:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.66","rise":"-0.70%","volumn":"4980.00","time":"14:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.66","rise":"-0.70%","volumn":"4980.00","time":"14:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.61","rise":"-1.58%","volumn":"5190.00","time":"14:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.66","rise":"-0.70%","volumn":"5260.00","time":"14:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.66","rise":"-0.70%","volumn":"5350.00","time":"14:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.66","rise":"-0.70%","volumn":"5350.00","time":"14:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.66","rise":"-0.70%","volumn":"5350.00","time":"14:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.66","rise":"-0.70%","volumn":"5353.00","time":"14:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.66","rise":"-0.70%","volumn":"5353.00","time":"14:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.66","rise":"-0.70%","volumn":"5353.00","time":"14:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.66","rise":"-0.70%","volumn":"5353.00","time":"14:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.66","rise":"-0.70%","volumn":"5353.00","time":"14:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.66","rise":"-0.70%","volumn":"5353.00","time":"14:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.66","rise":"-0.70%","volumn":"5403.00","time":"14:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.67","rise":"-0.53%","volumn":"5421.00","time":"14:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.67","rise":"-0.53%","volumn":"5421.00","time":"14:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.67","rise":"-0.53%","volumn":"5421.00","time":"14:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.67","rise":"-0.53%","volumn":"5421.00","time":"14:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.67","rise":"-0.53%","volumn":"5536.00","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/21","05\/22","05\/23","05\/24","05\/27"]},"cy":{"o":["6.07","5.94","5.81","5.68","5.55"]},"cyrate":{"o":["7.62%","5.32%","3.01%","0.71%","-1.60%"]},"p":[{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.64","rise":"0","volumn":"124.00","time":"09:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.63","rise":"-0.18%","volumn":"353.00","time":"09:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.61","rise":"-0.53%","volumn":"36.00","time":"09:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.66","rise":"0.35%","volumn":"130.00","time":"09:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.60","rise":"-0.71%","volumn":"177.00","time":"09:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.62","rise":"-0.35%","volumn":"5.00","time":"10:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.60","rise":"-0.71%","volumn":"408.00","time":"10:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.64","rise":"0.00%","volumn":"608.00","time":"10:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.64","rise":"0.00%","volumn":"0","time":"10:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.64","rise":"0.00%","volumn":"0","time":"10:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.64","rise":"0.00%","volumn":"0","time":"10:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.60","rise":"-0.71%","volumn":"105.00","time":"10:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.59","rise":"-0.89%","volumn":"6.00","time":"10:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.59","rise":"-0.89%","volumn":"0","time":"10:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.62","rise":"-0.35%","volumn":"67.00","time":"10:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.62","rise":"-0.35%","volumn":"88.00","time":"10:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.62","rise":"-0.35%","volumn":"0","time":"10:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.62","rise":"-0.35%","volumn":"0","time":"11:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.62","rise":"-0.35%","volumn":"0","time":"11:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.59","rise":"-0.89%","volumn":"311.00","time":"11:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.62","rise":"-0.35%","volumn":"35.00","time":"11:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.62","rise":"-0.35%","volumn":"30.00","time":"11:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.60","rise":"-0.71%","volumn":"26.00","time":"11:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.60","rise":"-0.71%","volumn":"0","time":"11:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.60","rise":"-0.71%","volumn":"40.00","time":"13:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.59","rise":"-0.89%","volumn":"34.00","time":"13:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.59","rise":"-0.89%","volumn":"0","time":"13:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.59","rise":"-0.89%","volumn":"0","time":"13:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.59","rise":"-0.89%","volumn":"0","time":"13:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.58","rise":"-1.06%","volumn":"87.00","time":"13:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.59","rise":"-0.89%","volumn":"15.00","time":"13:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.59","rise":"-0.89%","volumn":"15.00","time":"13:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.58","rise":"-1.06%","volumn":"109.00","time":"13:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.59","rise":"-0.89%","volumn":"4.00","time":"13:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.59","rise":"-0.89%","volumn":"0","time":"13:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.59","rise":"-0.89%","volumn":"15.00","time":"14:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.55","rise":"-1.60%","volumn":"744.00","time":"14:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.55","rise":"-1.60%","volumn":"123.00","time":"14:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.56","rise":"-1.42%","volumn":"37.00","time":"14:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.58","rise":"-1.06%","volumn":"85.00","time":"14:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.56","rise":"-1.42%","volumn":"62.00","time":"14:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.56","rise":"-1.42%","volumn":"4.00","time":"14:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.57","rise":"-1.24%","volumn":"17.00","time":"14:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.57","rise":"-1.24%","volumn":"31.00","time":"14:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.56","rise":"-1.42%","volumn":"12.00","time":"14:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.56","rise":"-1.42%","volumn":"0","time":"14:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.60","rise":"-0.71%","volumn":"95.00","time":"14:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.59","rise":"-0.89%","volumn":"304.00","time":"15:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.61","rise":"-0.53%","volumn":"73.00","time":"09:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.61","rise":"-0.53%","volumn":"114.00","time":"09:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.61","rise":"-0.53%","volumn":"8.00","time":"09:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.61","rise":"-0.53%","volumn":"103.00","time":"09:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.65","rise":"0.18%","volumn":"54.00","time":"09:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.70","rise":"1.06%","volumn":"314.00","time":"10:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.68","rise":"0.71%","volumn":"100.00","time":"10:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.67","rise":"0.53%","volumn":"123.00","time":"10:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.67","rise":"0.53%","volumn":"178.00","time":"10:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.64","rise":"0.00%","volumn":"102.00","time":"10:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.63","rise":"-0.18%","volumn":"96.00","time":"10:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.63","rise":"-0.18%","volumn":"0","time":"10:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.63","rise":"-0.18%","volumn":"0","time":"10:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.63","rise":"-0.18%","volumn":"0","time":"10:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.63","rise":"-0.18%","volumn":"11.00","time":"10:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.62","rise":"-0.35%","volumn":"17.00","time":"10:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.62","rise":"-0.35%","volumn":"0","time":"10:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.62","rise":"-0.35%","volumn":"0","time":"11:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.60","rise":"-0.71%","volumn":"1.00","time":"11:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.62","rise":"-0.35%","volumn":"30.00","time":"11:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.62","rise":"-0.35%","volumn":"0","time":"11:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.61","rise":"-0.53%","volumn":"29.00","time":"11:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.62","rise":"-0.35%","volumn":"7.00","time":"11:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.62","rise":"-0.35%","volumn":"0","time":"11:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.63","rise":"-0.18%","volumn":"58.00","time":"13:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.61","rise":"-0.53%","volumn":"150.00","time":"13:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.61","rise":"-0.53%","volumn":"0","time":"13:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.61","rise":"-0.53%","volumn":"40.00","time":"13:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.63","rise":"-0.18%","volumn":"22.00","time":"13:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.65","rise":"0.18%","volumn":"32.00","time":"13:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.61","rise":"-0.53%","volumn":"88.00","time":"13:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.61","rise":"-0.53%","volumn":"0","time":"13:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.62","rise":"-0.35%","volumn":"29.00","time":"13:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.62","rise":"-0.35%","volumn":"26.00","time":"13:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.64","rise":"0.00%","volumn":"1.00","time":"13:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.64","rise":"0.00%","volumn":"0","time":"14:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.64","rise":"0.00%","volumn":"10.00","time":"14:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.64","rise":"0.00%","volumn":"43.00","time":"14:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.64","rise":"0.00%","volumn":"52.00","time":"14:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.63","rise":"-0.18%","volumn":"20.00","time":"14:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.63","rise":"-0.18%","volumn":"6.00","time":"14:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.62","rise":"-0.35%","volumn":"142.00","time":"14:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.65","rise":"0.18%","volumn":"153.00","time":"14:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.64","rise":"0.00%","volumn":"57.00","time":"14:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.63","rise":"-0.18%","volumn":"5.00","time":"14:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.62","rise":"-0.35%","volumn":"160.00","time":"14:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.63","rise":"-0.18%","volumn":"277.00","time":"14:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.62","rise":"-0.35%","volumn":"120.00","time":"15:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.60","rise":"-0.71%","volumn":"60.00","time":"09:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.63","rise":"-0.18%","volumn":"2.00","time":"09:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.63","rise":"-0.18%","volumn":"232.00","time":"09:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.61","rise":"-0.53%","volumn":"23.00","time":"09:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.61","rise":"-0.53%","volumn":"246.00","time":"09:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.60","rise":"-0.71%","volumn":"102.00","time":"10:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.60","rise":"-0.71%","volumn":"209.00","time":"10:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.60","rise":"-0.71%","volumn":"6.00","time":"10:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.56","rise":"-1.42%","volumn":"316.00","time":"10:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.56","rise":"-1.42%","volumn":"86.00","time":"10:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.58","rise":"-1.06%","volumn":"30.00","time":"10:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.58","rise":"-1.06%","volumn":"54.00","time":"10:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.61","rise":"-0.53%","volumn":"231.00","time":"10:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.70","rise":"1.06%","volumn":"415.00","time":"10:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.75","rise":"1.95%","volumn":"610.00","time":"10:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.81","rise":"3.01%","volumn":"774.00","time":"10:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.79","rise":"2.66%","volumn":"786.00","time":"10:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.95","rise":"5.50%","volumn":"2922.00","time":"11:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.99","rise":"6.21%","volumn":"3622.00","time":"11:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.07","rise":"7.62%","volumn":"1916.00","time":"11:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.02","rise":"6.74%","volumn":"572.00","time":"11:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.02","rise":"6.74%","volumn":"598.00","time":"11:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.03","rise":"6.91%","volumn":"355.00","time":"11:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.95","rise":"5.50%","volumn":"705.00","time":"11:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.05","rise":"7.27%","volumn":"831.00","time":"13:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.05","rise":"7.27%","volumn":"483.00","time":"13:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.00","rise":"6.38%","volumn":"305.00","time":"13:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.00","rise":"6.38%","volumn":"154.00","time":"13:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.01","rise":"6.56%","volumn":"422.00","time":"13:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.99","rise":"6.21%","volumn":"118.00","time":"13:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.01","rise":"6.56%","volumn":"205.00","time":"13:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.00","rise":"6.38%","volumn":"330.00","time":"13:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.99","rise":"6.21%","volumn":"38.00","time":"13:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.94","rise":"5.32%","volumn":"223.00","time":"13:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.93","rise":"5.14%","volumn":"144.00","time":"13:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.90","rise":"4.61%","volumn":"255.00","time":"14:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.92","rise":"4.96%","volumn":"217.00","time":"14:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.94","rise":"5.32%","volumn":"92.00","time":"14:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.95","rise":"5.50%","volumn":"165.00","time":"14:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.96","rise":"5.67%","volumn":"35.00","time":"14:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.96","rise":"5.67%","volumn":"144.00","time":"14:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.98","rise":"6.03%","volumn":"221.00","time":"14:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.94","rise":"5.32%","volumn":"273.00","time":"14:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.93","rise":"5.14%","volumn":"101.00","time":"14:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.93","rise":"5.14%","volumn":"116.00","time":"14:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.91","rise":"4.79%","volumn":"252.00","time":"14:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.88","rise":"4.26%","volumn":"492.00","time":"14:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.86","rise":"3.90%","volumn":"378.00","time":"15:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.92","rise":"4.96%","volumn":"2666.00","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.01","rise":"6.56%","volumn":"959.00","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.95","rise":"5.50%","volumn":"333.00","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.97","rise":"5.85%","volumn":"175.00","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.01","rise":"6.56%","volumn":"528.00","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.98","rise":"6.03%","volumn":"400.00","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.90","rise":"4.61%","volumn":"990.00","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.94","rise":"5.32%","volumn":"392.00","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.95","rise":"5.50%","volumn":"294.00","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.94","rise":"5.32%","volumn":"249.00","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.91","rise":"4.79%","volumn":"262.00","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.89","rise":"4.43%","volumn":"172.00","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.88","rise":"4.26%","volumn":"156.00","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.89","rise":"4.43%","volumn":"287.00","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.91","rise":"4.79%","volumn":"32.00","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.92","rise":"4.96%","volumn":"39.00","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.88","rise":"4.26%","volumn":"215.00","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.93","rise":"5.14%","volumn":"87.00","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.93","rise":"5.14%","volumn":"62.00","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.92","rise":"4.96%","volumn":"174.00","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.92","rise":"4.96%","volumn":"5.00","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.91","rise":"4.79%","volumn":"1.00","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.91","rise":"4.79%","volumn":"4.00","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.88","rise":"4.26%","volumn":"100.00","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.91","rise":"4.79%","volumn":"5.00","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.87","rise":"4.08%","volumn":"110.00","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.92","rise":"4.96%","volumn":"16.00","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.91","rise":"4.79%","volumn":"213.00","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.88","rise":"4.26%","volumn":"20.00","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.84","rise":"3.55%","volumn":"20.00","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.87","rise":"4.08%","volumn":"5.00","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.85","rise":"3.72%","volumn":"5.00","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.85","rise":"3.72%","volumn":"43.00","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.84","rise":"3.55%","volumn":"302.00","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.82","rise":"3.19%","volumn":"155.00","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.82","rise":"3.19%","volumn":"432.00","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.79","rise":"2.66%","volumn":"107.00","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.82","rise":"3.19%","volumn":"18.00","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.79","rise":"2.66%","volumn":"93.00","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.79","rise":"2.66%","volumn":"51.00","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.78","rise":"2.48%","volumn":"286.00","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.77","rise":"2.30%","volumn":"53.00","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.79","rise":"2.66%","volumn":"163.00","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.79","rise":"2.66%","volumn":"106.00","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.79","rise":"2.66%","volumn":"1072.00","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.79","rise":"2.66%","volumn":"167.00","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.74","rise":"1.77%","volumn":"295.00","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.72","rise":"1.42%","volumn":"399.00","time":"15:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.73","rise":"1.60%","volumn":"554.00","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.68","rise":"0.71%","volumn":"214.00","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.65","rise":"0.18%","volumn":"272.00","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.64","rise":"0.00%","volumn":"313.00","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.71","rise":"1.24%","volumn":"135.00","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.67","rise":"0.53%","volumn":"98.00","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.67","rise":"0.53%","volumn":"81.00","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.69","rise":"0.89%","volumn":"55.00","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.67","rise":"0.53%","volumn":"121.00","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.68","rise":"0.71%","volumn":"100.00","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.71","rise":"1.24%","volumn":"156.00","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.69","rise":"0.89%","volumn":"85.00","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.71","rise":"1.24%","volumn":"17.00","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.71","rise":"1.24%","volumn":"0","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.71","rise":"1.24%","volumn":"0","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.68","rise":"0.71%","volumn":"50.00","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.67","rise":"0.53%","volumn":"83.00","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.70","rise":"1.06%","volumn":"27.00","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.70","rise":"1.06%","volumn":"75.00","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.67","rise":"0.53%","volumn":"66.00","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.67","rise":"0.53%","volumn":"3.00","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.67","rise":"0.53%","volumn":"0","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.67","rise":"0.53%","volumn":"0","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.67","rise":"0.53%","volumn":"28.00","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.67","rise":"0.53%","volumn":"191.00","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.66","rise":"0.35%","volumn":"173.00","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.65","rise":"0.18%","volumn":"83.00","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.66","rise":"0.35%","volumn":"313.00","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.66","rise":"0.35%","volumn":"120.00","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.66","rise":"0.35%","volumn":"124.00","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.66","rise":"0.35%","volumn":"0","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.66","rise":"0.35%","volumn":"0","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.69","rise":"0.89%","volumn":"18.00","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.67","rise":"0.53%","volumn":"136.00","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.67","rise":"0.53%","volumn":"180.00","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.68","rise":"0.71%","volumn":"30.00","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.68","rise":"0.71%","volumn":"156.00","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.69","rise":"0.89%","volumn":"107.00","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.69","rise":"0.89%","volumn":"107.00","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.69","rise":"0.89%","volumn":"74.00","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.69","rise":"0.89%","volumn":"167.00","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.68","rise":"0.71%","volumn":"133.00","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.68","rise":"0.71%","volumn":"114.00","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.68","rise":"0.71%","volumn":"106.00","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.67","rise":"0.53%","volumn":"538.00","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.70","rise":"1.06%","volumn":"286.00","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.73","rise":"1.60%","volumn":"65.00","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.70","rise":"1.06%","volumn":"193.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/25","2024\/05\/27"]},"cy":{"o":["6.31","6.13","5.95","5.77","5.59"]},"cyrate":{"o":["8.61%","5.51%","2.41%","-0.69%","-3.79%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.81","rise":"0","volumn":"5492.00","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.80","rise":"-0.17%","volumn":"8067.00","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.81","rise":"0.00%","volumn":"1.08\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.91","rise":"1.72%","volumn":"1.38\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.05","rise":"4.13%","volumn":"1.36\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.31","rise":"8.61%","volumn":"2.58\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.20","rise":"6.71%","volumn":"1.74\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.15","rise":"5.85%","volumn":"1.02\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.11","rise":"5.16%","volumn":"1.06\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.91","rise":"1.72%","volumn":"1.08\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.79","rise":"-0.34%","volumn":"1.03\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.65","rise":"-2.75%","volumn":"7798.00","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.62","rise":"-3.27%","volumn":"4748.00","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.64","rise":"-2.93%","volumn":"4683.00","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.64","rise":"-2.93%","volumn":"3707.00","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.59","rise":"-3.79%","volumn":"4353.00","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.62","rise":"-3.27%","volumn":"2864.00","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.86","rise":"0.86%","volumn":"2.09\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.72","rise":"-1.55%","volumn":"1.27\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.70","rise":"-1.89%","volumn":"5962.00","time":"05\/27"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/30","2024\/05\/27"]},"cy":{"o":["12.72","10.64","8.56","6.48","4.40"]},"cyrate":{"o":["140.00%","100.75%","61.51%","22.26%","-16.98%"]},"p":[{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"5.30","rise":"0","volumn":"1397.00","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"5.23","rise":"-1.32%","volumn":"4000.00","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"5.21","rise":"-1.70%","volumn":"3065.00","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"5.22","rise":"-1.51%","volumn":"2187.00","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"5.18","rise":"-2.26%","volumn":"1665.00","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"5.13","rise":"-3.21%","volumn":"1368.00","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"5.16","rise":"-2.64%","volumn":"1333.00","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"5.14","rise":"-3.02%","volumn":"352.00","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"5.15","rise":"-2.83%","volumn":"838.00","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"5.11","rise":"-3.58%","volumn":"660.00","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"5.14","rise":"-3.02%","volumn":"722.00","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"5.11","rise":"-3.58%","volumn":"739.00","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"5.10","rise":"-3.77%","volumn":"1985.00","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"5.11","rise":"-3.58%","volumn":"913.00","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"5.11","rise":"-3.58%","volumn":"1275.00","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"5.10","rise":"-3.77%","volumn":"510.00","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"5.10","rise":"-3.77%","volumn":"756.00","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"5.06","rise":"-4.53%","volumn":"1066.00","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"5.22","rise":"-1.51%","volumn":"2131.00","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"5.15","rise":"-2.83%","volumn":"1009.00","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"5.25","rise":"-0.94%","volumn":"3842.00","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"5.26","rise":"-0.75%","volumn":"1081.00","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"5.26","rise":"-0.75%","volumn":"644.00","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"5.32","rise":"0.38%","volumn":"963.00","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"5.29","rise":"-0.19%","volumn":"1846.00","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"5.30","rise":"0.00%","volumn":"523.00","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"5.43","rise":"2.45%","volumn":"2504.00","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"5.42","rise":"2.26%","volumn":"940.00","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"5.38","rise":"1.51%","volumn":"478.00","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"5.32","rise":"0.38%","volumn":"1906.00","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"5.34","rise":"0.75%","volumn":"306.00","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"5.38","rise":"1.51%","volumn":"639.00","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"5.39","rise":"1.70%","volumn":"355.00","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"5.39","rise":"1.70%","volumn":"450.00","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"5.36","rise":"1.13%","volumn":"442.00","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"5.34","rise":"0.75%","volumn":"361.00","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"5.33","rise":"0.57%","volumn":"444.00","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"5.38","rise":"1.51%","volumn":"313.00","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"5.39","rise":"1.70%","volumn":"649.00","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"5.36","rise":"1.13%","volumn":"165.00","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"5.37","rise":"1.32%","volumn":"1068.00","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"5.37","rise":"1.32%","volumn":"1686.00","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"5.38","rise":"1.51%","volumn":"355.00","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"5.39","rise":"1.70%","volumn":"149.00","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"5.38","rise":"1.51%","volumn":"514.00","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"5.37","rise":"1.32%","volumn":"521.00","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"5.38","rise":"1.51%","volumn":"396.00","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"5.38","rise":"1.51%","volumn":"580.00","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"5.35","rise":"0.94%","volumn":"127.00","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"5.36","rise":"1.13%","volumn":"424.00","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"5.32","rise":"0.38%","volumn":"368.00","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"5.27","rise":"-0.57%","volumn":"461.00","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"5.29","rise":"-0.19%","volumn":"370.00","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"5.27","rise":"-0.57%","volumn":"190.00","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"5.25","rise":"-0.94%","volumn":"524.00","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"5.26","rise":"-0.75%","volumn":"206.00","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"5.22","rise":"-1.51%","volumn":"362.00","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"5.16","rise":"-2.64%","volumn":"564.00","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"5.21","rise":"-1.70%","volumn":"626.00","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"5.17","rise":"-2.45%","volumn":"271.00","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"5.13","rise":"-3.21%","volumn":"270.00","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"4.87","rise":"-8.11%","volumn":"1839.00","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"4.89","rise":"-7.74%","volumn":"3291.00","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"4.89","rise":"-7.74%","volumn":"2158.00","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"4.94","rise":"-6.79%","volumn":"888.00","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"4.93","rise":"-6.98%","volumn":"171.00","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"5.02","rise":"-5.28%","volumn":"834.00","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"5.21","rise":"-1.70%","volumn":"3816.00","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"5.10","rise":"-3.77%","volumn":"1289.00","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"5.17","rise":"-2.45%","volumn":"447.00","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"5.10","rise":"-3.77%","volumn":"399.00","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"5.10","rise":"-3.77%","volumn":"727.00","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"5.11","rise":"-3.58%","volumn":"182.00","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"5.08","rise":"-4.15%","volumn":"350.00","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"5.03","rise":"-5.09%","volumn":"370.00","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"5.03","rise":"-5.09%","volumn":"85.00","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"5.01","rise":"-5.47%","volumn":"282.00","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"5.01","rise":"-5.47%","volumn":"174.00","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"4.96","rise":"-6.42%","volumn":"174.00","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"4.90","rise":"-7.55%","volumn":"784.00","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"4.83","rise":"-8.87%","volumn":"1176.00","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"4.89","rise":"-7.74%","volumn":"1415.00","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"4.85","rise":"-8.49%","volumn":"236.00","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"4.85","rise":"-8.49%","volumn":"43.00","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"4.87","rise":"-8.11%","volumn":"398.00","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"4.89","rise":"-7.74%","volumn":"566.00","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"4.87","rise":"-8.11%","volumn":"450.00","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"4.84","rise":"-8.68%","volumn":"461.00","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"4.82","rise":"-9.06%","volumn":"431.00","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"4.82","rise":"-9.06%","volumn":"292.00","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"4.82","rise":"-9.06%","volumn":"462.00","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"4.80","rise":"-9.43%","volumn":"853.00","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"4.75","rise":"-10.38%","volumn":"538.00","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"4.62","rise":"-12.83%","volumn":"444.00","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"4.55","rise":"-14.15%","volumn":"356.00","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"4.52","rise":"-14.72%","volumn":"642.00","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"4.40","rise":"-16.98%","volumn":"1221.00","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"4.48","rise":"-15.47%","volumn":"590.00","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"4.53","rise":"-14.53%","volumn":"308.00","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"4.49","rise":"-15.28%","volumn":"327.00","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"4.60","rise":"-13.21%","volumn":"484.00","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"4.61","rise":"-13.02%","volumn":"411.00","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"4.56","rise":"-13.96%","volumn":"574.00","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"4.52","rise":"-14.72%","volumn":"433.00","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"4.53","rise":"-14.53%","volumn":"128.00","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"4.58","rise":"-13.58%","volumn":"607.00","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"4.63","rise":"-12.64%","volumn":"261.00","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"4.75","rise":"-10.38%","volumn":"1774.00","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"4.87","rise":"-8.11%","volumn":"2105.00","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"4.85","rise":"-8.49%","volumn":"692.00","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"4.86","rise":"-8.30%","volumn":"701.00","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"4.85","rise":"-8.49%","volumn":"376.00","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"4.88","rise":"-7.92%","volumn":"439.00","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"4.92","rise":"-7.17%","volumn":"1130.00","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"4.91","rise":"-7.36%","volumn":"1203.00","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"4.96","rise":"-6.42%","volumn":"768.00","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"5.12","rise":"-3.40%","volumn":"3360.00","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"5.48","rise":"3.40%","volumn":"2.06\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"6.90","rise":"30.19%","volumn":"8.22\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"6.43","rise":"21.32%","volumn":"7.92\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"6.91","rise":"30.38%","volumn":"7.32\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"7.82","rise":"47.55%","volumn":"9.52\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"7.10","rise":"33.96%","volumn":"5.65\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"6.49","rise":"22.45%","volumn":"3.80\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"6.30","rise":"18.87%","volumn":"1.94\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"6.00","rise":"13.21%","volumn":"1.99\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"6.00","rise":"13.21%","volumn":"1.22\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"6.56","rise":"23.77%","volumn":"2.73\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"6.64","rise":"25.28%","volumn":"2.72\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"6.86","rise":"29.43%","volumn":"2.79\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"7.13","rise":"34.53%","volumn":"2.90\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"8.02","rise":"51.32%","volumn":"9.26\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"7.79","rise":"46.98%","volumn":"6.28\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"7.94","rise":"49.81%","volumn":"5.59\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"7.90","rise":"49.06%","volumn":"5.85\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"7.76","rise":"46.42%","volumn":"3.17\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"8.04","rise":"51.70%","volumn":"3.21\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"7.95","rise":"50.00%","volumn":"2.29\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"8.73","rise":"64.72%","volumn":"5.29\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"7.66","rise":"44.53%","volumn":"4.14\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"7.78","rise":"46.79%","volumn":"2.57\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"8.31","rise":"56.79%","volumn":"3.52\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"8.84","rise":"66.79%","volumn":"5.48\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"8.47","rise":"59.81%","volumn":"2.93\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"8.72","rise":"64.53%","volumn":"3.81\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"9.79","rise":"84.72%","volumn":"7.87\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"12.72","rise":"140.00%","volumn":"18.71\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"11.59","rise":"118.68%","volumn":"14.20\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"11.28","rise":"112.83%","volumn":"9.12\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"10.62","rise":"100.38%","volumn":"8.33\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"9.93","rise":"87.36%","volumn":"4.20\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"9.25","rise":"74.53%","volumn":"5.29\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"9.55","rise":"80.19%","volumn":"4.94\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"9.63","rise":"81.70%","volumn":"4.11\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"8.24","rise":"55.47%","volumn":"6.02\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"7.75","rise":"46.23%","volumn":"3.42\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"8.35","rise":"57.55%","volumn":"4.95\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"8.38","rise":"58.11%","volumn":"4.98\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"8.83","rise":"66.60%","volumn":"4.37\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"9.31","rise":"75.66%","volumn":"5.06\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"8.65","rise":"63.21%","volumn":"3.75\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"8.65","rise":"63.21%","volumn":"2.16\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"8.66","rise":"63.40%","volumn":"2.28\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"8.30","rise":"56.60%","volumn":"2.78\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"8.03","rise":"51.51%","volumn":"2.07\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"7.01","rise":"32.26%","volumn":"2.85\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"7.09","rise":"33.77%","volumn":"2.45\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"7.32","rise":"38.11%","volumn":"2.22\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"6.79","rise":"28.11%","volumn":"1.67\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"6.10","rise":"15.09%","volumn":"2.32\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"5.90","rise":"11.32%","volumn":"2.05\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"6.97","rise":"31.51%","volumn":"4.37\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"7.28","rise":"37.36%","volumn":"5.67\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"6.93","rise":"30.75%","volumn":"3.04\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"7.03","rise":"32.64%","volumn":"2.10\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"7.18","rise":"35.47%","volumn":"2.53\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"7.16","rise":"35.09%","volumn":"3.08\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"7.26","rise":"36.98%","volumn":"2.27\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"7.01","rise":"32.26%","volumn":"1.89\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"7.80","rise":"47.17%","volumn":"6.00\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"8.39","rise":"58.30%","volumn":"7.30\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"7.72","rise":"45.66%","volumn":"6.14\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"7.99","rise":"50.75%","volumn":"3.76\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"7.83","rise":"47.74%","volumn":"2.45\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"7.43","rise":"40.19%","volumn":"1.73\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"7.37","rise":"39.06%","volumn":"1.99\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"7.51","rise":"41.70%","volumn":"1.71\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"7.41","rise":"39.81%","volumn":"3.08\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"7.26","rise":"36.98%","volumn":"1.68\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"7.29","rise":"37.55%","volumn":"1.37\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"7.29","rise":"37.55%","volumn":"1.44\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"7.14","rise":"34.72%","volumn":"1.58\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"7.10","rise":"33.96%","volumn":"1.37\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"7.53","rise":"42.08%","volumn":"4.45\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"7.85","rise":"48.11%","volumn":"4.57\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"7.60","rise":"43.40%","volumn":"2.18\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"7.56","rise":"42.64%","volumn":"1.39\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"7.36","rise":"38.87%","volumn":"1.39\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.12","rise":"34.34%","volumn":"1.48\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.93","rise":"30.75%","volumn":"8963.00","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"6.78","rise":"27.92%","volumn":"8382.00","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"6.72","rise":"26.79%","volumn":"1.15\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.78","rise":"27.92%","volumn":"1.07\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"6.66","rise":"25.66%","volumn":"7258.00","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"6.67","rise":"25.85%","volumn":"7404.00","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"6.59","rise":"24.34%","volumn":"5825.00","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"6.33","rise":"19.43%","volumn":"7867.00","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"5.98","rise":"12.83%","volumn":"8751.00","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.15","rise":"16.04%","volumn":"6845.00","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.45","rise":"21.70%","volumn":"2.17\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.25","rise":"17.92%","volumn":"1.29\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.24","rise":"17.74%","volumn":"8070.00","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.85","rise":"10.38%","volumn":"1.10\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.36","rise":"1.13%","volumn":"1.10\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.74","rise":"8.30%","volumn":"8739.00","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.70","rise":"7.55%","volumn":"9250.00","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.66","rise":"6.79%","volumn":"9006.00","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.75","rise":"8.49%","volumn":"6896.00","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.83","rise":"10.00%","volumn":"8552.00","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.95","rise":"12.26%","volumn":"7796.00","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.81","rise":"9.62%","volumn":"5492.00","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.80","rise":"9.43%","volumn":"8067.00","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.81","rise":"9.62%","volumn":"1.08\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.91","rise":"11.51%","volumn":"1.38\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.05","rise":"14.15%","volumn":"1.36\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.31","rise":"19.06%","volumn":"2.58\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.20","rise":"16.98%","volumn":"1.74\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.15","rise":"16.04%","volumn":"1.02\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.11","rise":"15.28%","volumn":"1.06\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.91","rise":"11.51%","volumn":"1.08\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.79","rise":"9.25%","volumn":"1.03\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.65","rise":"6.60%","volumn":"7798.00","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.62","rise":"6.04%","volumn":"4748.00","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.64","rise":"6.42%","volumn":"4683.00","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.64","rise":"6.42%","volumn":"3707.00","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.59","rise":"5.47%","volumn":"4353.00","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.62","rise":"6.04%","volumn":"2864.00","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.86","rise":"10.57%","volumn":"2.09\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.72","rise":"7.92%","volumn":"1.27\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.70","rise":"7.55%","volumn":"5962.00","time":"05\/27"}]}}}

5.82
2.11%
5.77
1.18%
5.71
0.26%
5.66
-0.66%
5.61
-1.58%

09:30
11:30/13:00
15:00

6.07
7.62%
5.94
5.32%
5.81
3.01%
5.68
0.71%
5.55
-1.60%

05/21
05/22
05/23
05/24
05/27

6.31
8.61%
6.13
5.51%
5.95
2.41%
5.77
-0.69%
5.59
-3.79%

2024/04/25
2024/05/27

12.72
140.00%
10.64
100.75%
8.56
61.51%
6.48
22.26%
4.40
-16.98%

2023/05/30
2024/05/27

资讯
公告
股圈

- 5月28日晚间利好消息一览（名单）
  5小时前
- 七丰精工:浙江海赛律师事务所关于七丰精工科技股份有限公司2023年年度股东大会的法律意见书
  5天前
查看更多资讯

查看七丰精工更多内容

数据由九方智投提供

七丰精工7.80 0.79(11.27%)股票价格行情走势图东方财富网

提供七丰精工(873169)的行情走势、资金流向、行业概念板块排行、成份股排行、大盘分析、证券聚焦、市场总貌、股吧互动等与七丰精工(873169)有关的信息和服务。上证...

东方财富网行情中心 5月17日

七丰精工(873169) 股票行情,行情首页

中财网提供七丰精工(873169)实时行情动态分析,全面报道七丰精工(873169)基本资料及重大新闻、行业资讯,浏览七丰精工(873169)财务数据、行情数据,公司公告,重大事件。...

中财网

七丰精工(873169) 股票价格行情走势图东方财富网

提供七丰精工(873169)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及七丰精工(873169)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、阶段涨幅、所属板块、财务指标、机构观点、行业排名、估值水平、股吧互动等与七丰精工(873169)有关的信息和服务。

东方财富网行情中心 5月22日

七丰精工科技股份有限公司企查查

企查查为您提供七丰精工科技股份有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对七丰精工科技股份有限公司能够做到全面的了解!

qcc.com 4月14日

(873169)股吧七丰精工怎么样分析讨论社区东方财富网

七丰精工(873169)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧! 登录/注册无障碍浏览搜股吧搜内...

gubaformgr.eastmoney.com 2023年12月29日

七丰精工(873169)相关资料新浪财经新浪网

新浪财经七丰精工(873169)行情中心,为您提供七丰精工(873169)相关资料信息数据查询. ... 七丰精工(873169.BJ) @change@ @changeP@ @now@ 涨停:@up_limit@ 跌停:@do...

money.finance.sina.com.cn 2023年4月7日

七丰精工(873169.BJ):2024年一季度净利润为161万元,同比下降...

2024年04月29日,七丰精工(873169.BJ)发布2024年一季度业绩报告。公司实现营业收入3492万元,同比增长11.35%,归母净利润为161万元,同比下降70....

网易 4月30日

没有更多结果了~

意见反馈
页面反馈