为您推荐 一药网官方旗舰店 1药网上药店官网 京东大药房官网首页 中国医药网上商城 壹药网 1药网官网 医药网买药 世一堂网上药店官网 一药网上药店 壹药网上药店官网

1药网财报_东方财富

  • 年度财报
  • 季度财报

1药网 网上药店 全国正规合法线上药房 在线购买药品送药到家

1药网网上药店是全国正规合法网上药店平台,是您网上购买药品的放心药房网站,100%正品保障,并有国家执业医师提供药品购买免费咨询,为您网上买药提供超越传统药店的...

手机1药网

1药网

买药就上1药网 更多优惠扫描下方二维码 APP端购药 小程序购药 产品信息 品名 999感冒灵颗粒 规格 10g*9袋 品名 同仁堂六味地黄丸 规格 360粒/瓶(水蜜丸) 品名 詹氏百花...
1药网

一药网网上药店官网的相关推荐

相关机构
展开

热门资讯推荐

    一药网网上药店官网_相关机构

    1药网网上药店 网店→买购网

    1药网网上药店由广东壹号大药房连锁有限公司开设运营,是全国正规合法网上药店平台,秉承“用心选药,便民可信,为民省钱”的经营理念,产品涵盖中西药品、医疗器械、计生用...

    买购网

    买药就上1药网,网上药房, 网上购买药品

    1药网是中国网上药店领导者,经国家药监局认证的合法网上药店和正规药房网,100%正品保障,网上购药更放心,执业医师提供免费咨询,网上买药品首选1药网(1号药店)! 1药网客...

    1药网

    一药网网上药店官网_猜您关注

    1药网旗舰店 京东

    • 1药网旗舰店,提供1药网旗舰店各类正品商品的报价、促销、评论、导购、图片等信息,欢迎您再次光顾1药网旗舰店 全部分类 汤臣倍健蛋白粉600g(600g礼盒装)乳清蛋白大豆...
    京东商城

    1药网[YI]美股_九方智投

    1.27 -0.02 (-1.55%)

    2024-05-23 04:00:01  (北京时间)

    {"amount":"3.55\u4e07","changeAmount":"-0.02","close":"1.29","currentPrice":"1.27","currenttime":"2024-05-23 04:00:01","e":{"@attributes":{"datetime":"2024-05-23 04:00:01","e1":"1.27","e2":"-0.02","e3":"(-1.55%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/17","05\/18","05\/20","05\/21","05\/22"]},"cy":{"o":["1.38","1.35","1.33","1.30","1.28"]},"cyrate":{"o":["6.98%","5.04%","3.10%","1.16%","-0.78%"]},"p":[{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"1.29","rise":"0","time":"02:35","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"1.29","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"1.29","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"1.29","rise":"0.00%","time":"02:50","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"1.30","rise":"0.40%","time":"02:55","volumn":"2.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"1.30","rise":"0.40%","time":"03:00","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"1.30","rise":"0.40%","time":"03:05","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"1.30","rise":"0.78%","time":"03:10","volumn":"9.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"1.30","rise":"0.78%","time":"03:15","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"1.30","rise":"0.78%","time":"03:20","volumn":"6.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"1.30","rise":"0.78%","time":"03:25","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"1.30","rise":"0.78%","time":"03:30","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"1.30","rise":"0.78%","time":"03:35","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"1.30","rise":"0.78%","time":"03:40","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"1.30","rise":"0.78%","time":"03:45","volumn":"26.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"1.30","rise":"0.78%","time":"03:50","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"1.30","rise":"0.78%","time":"03:55","volumn":"16.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"1.30","rise":"0.78%","time":"04:00","volumn":"3.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"1.28","rise":"-0.78%","time":"21:35","volumn":"12.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"1.28","rise":"-0.78%","time":"21:40","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"1.33","rise":"3.10%","time":"21:45","volumn":"1.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"1.33","rise":"3.10%","time":"21:50","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"1.33","rise":"3.10%","time":"21:55","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"1.33","rise":"3.10%","time":"22:00","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"1.33","rise":"3.10%","time":"22:05","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"1.33","rise":"3.10%","time":"22:10","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"1.33","rise":"3.10%","time":"22:15","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"1.33","rise":"3.10%","time":"22:20","volumn":"1.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"1.31","rise":"1.33%","time":"22:25","volumn":"10.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"1.31","rise":"1.33%","time":"22:30","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"1.31","rise":"1.33%","time":"22:35","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"1.31","rise":"1.33%","time":"22:40","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"1.31","rise":"1.33%","time":"22:45","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"1.31","rise":"1.33%","time":"22:50","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"1.31","rise":"1.33%","time":"22:55","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"1.31","rise":"1.33%","time":"23:00","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"1.31","rise":"1.33%","time":"23:05","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"1.31","rise":"1.33%","time":"23:10","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"1.31","rise":"1.33%","time":"23:15","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"1.31","rise":"1.33%","time":"23:20","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"1.31","rise":"1.33%","time":"23:25","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"1.32","rise":"2.33%","time":"23:30","volumn":"9.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"1.32","rise":"2.33%","time":"23:35","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"1.32","rise":"2.33%","time":"23:40","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"1.32","rise":"2.33%","time":"23:45","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"1.32","rise":"2.33%","time":"23:50","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"1.32","rise":"2.33%","time":"23:55","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1.32","rise":"2.33%","time":"00:00","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1.32","rise":"2.33%","time":"00:05","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1.32","rise":"2.33%","time":"00:10","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1.32","rise":"2.33%","time":"00:15","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1.32","rise":"2.33%","time":"00:20","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1.32","rise":"2.33%","time":"00:25","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1.32","rise":"2.33%","time":"00:30","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1.32","rise":"2.33%","time":"00:35","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1.32","rise":"2.33%","time":"00:40","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1.32","rise":"2.33%","time":"00:45","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1.32","rise":"2.33%","time":"00:50","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1.32","rise":"2.33%","time":"00:55","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1.32","rise":"2.33%","time":"01:00","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1.32","rise":"2.33%","time":"01:05","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1.32","rise":"2.33%","time":"01:10","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1.32","rise":"2.33%","time":"01:15","volumn":"4.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1.32","rise":"2.33%","time":"01:20","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1.32","rise":"2.33%","time":"01:25","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1.32","rise":"2.33%","time":"01:30","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1.32","rise":"2.41%","time":"01:35","volumn":"4.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1.32","rise":"2.41%","time":"01:40","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1.32","rise":"2.41%","time":"01:45","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1.32","rise":"2.39%","time":"01:50","volumn":"28.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1.32","rise":"2.39%","time":"01:55","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1.32","rise":"2.39%","time":"02:00","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1.33","rise":"3.10%","time":"02:05","volumn":"14.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1.33","rise":"3.10%","time":"02:10","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1.33","rise":"3.10%","time":"02:15","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1.33","rise":"3.10%","time":"02:20","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1.33","rise":"3.10%","time":"02:25","volumn":"107.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1.32","rise":"2.35%","time":"02:30","volumn":"8.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1.32","rise":"2.35%","time":"02:35","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1.32","rise":"2.35%","time":"02:40","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1.32","rise":"2.35%","time":"02:45","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1.32","rise":"2.35%","time":"02:50","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1.32","rise":"2.35%","time":"02:55","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1.32","rise":"2.35%","time":"03:00","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1.34","rise":"3.88%","time":"03:05","volumn":"60.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1.34","rise":"3.88%","time":"03:10","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1.33","rise":"3.10%","time":"03:15","volumn":"7.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1.33","rise":"3.10%","time":"03:20","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1.33","rise":"3.10%","time":"03:25","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1.33","rise":"3.10%","time":"03:30","volumn":"10.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1.33","rise":"3.10%","time":"03:35","volumn":"2.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1.33","rise":"3.10%","time":"03:40","volumn":"5.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1.33","rise":"3.10%","time":"03:45","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1.33","rise":"3.10%","time":"03:50","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1.33","rise":"3.10%","time":"03:55","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1.34","rise":"3.88%","time":"04:00","volumn":"9.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1.34","rise":"3.88%","time":"21:35","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1.34","rise":"3.88%","time":"21:40","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1.38","rise":"6.98%","time":"21:45","volumn":"18.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1.32","rise":"2.33%","time":"21:50","volumn":"2.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1.38","rise":"6.98%","time":"21:55","volumn":"5.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1.38","rise":"6.98%","time":"22:00","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1.37","rise":"6.20%","time":"22:05","volumn":"5.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1.37","rise":"6.20%","time":"22:10","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1.37","rise":"6.20%","time":"22:15","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1.37","rise":"6.20%","time":"22:20","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1.37","rise":"6.20%","time":"22:25","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1.37","rise":"6.20%","time":"22:30","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1.37","rise":"6.20%","time":"22:35","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1.37","rise":"6.20%","time":"22:40","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1.35","rise":"4.65%","time":"22:45","volumn":"5.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1.35","rise":"4.65%","time":"22:50","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1.35","rise":"4.65%","time":"22:55","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1.35","rise":"4.65%","time":"23:00","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1.35","rise":"4.65%","time":"23:05","volumn":"3.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1.33","rise":"3.10%","time":"23:10","volumn":"6.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1.36","rise":"5.43%","time":"23:15","volumn":"5.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1.36","rise":"5.43%","time":"23:20","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1.36","rise":"5.43%","time":"23:25","volumn":"3.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1.36","rise":"5.43%","time":"23:30","volumn":"1.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1.35","rise":"4.65%","time":"23:35","volumn":"3.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1.35","rise":"4.65%","time":"23:40","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1.35","rise":"4.65%","time":"23:45","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1.35","rise":"4.65%","time":"23:50","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1.35","rise":"4.65%","time":"23:55","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"1.35","rise":"4.65%","time":"00:00","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"1.35","rise":"4.65%","time":"00:05","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"1.34","rise":"3.88%","time":"00:10","volumn":"5.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"1.34","rise":"3.88%","time":"00:15","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"1.34","rise":"3.88%","time":"00:20","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"1.34","rise":"3.88%","time":"00:25","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"1.34","rise":"3.88%","time":"00:30","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"1.34","rise":"3.88%","time":"00:35","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"1.34","rise":"3.88%","time":"00:40","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"1.34","rise":"3.88%","time":"00:45","volumn":"1.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"1.34","rise":"3.88%","time":"00:50","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"1.34","rise":"3.88%","time":"00:55","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"1.34","rise":"3.88%","time":"01:00","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"1.34","rise":"3.88%","time":"01:05","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"1.34","rise":"3.88%","time":"01:10","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"1.34","rise":"3.88%","time":"01:15","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"1.34","rise":"3.88%","time":"01:20","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"1.34","rise":"3.88%","time":"01:25","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"1.34","rise":"3.88%","time":"01:30","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"1.34","rise":"3.88%","time":"01:35","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"1.34","rise":"3.88%","time":"01:40","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"1.34","rise":"3.88%","time":"01:45","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"1.34","rise":"3.88%","time":"01:50","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"1.34","rise":"3.88%","time":"01:55","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"1.34","rise":"3.88%","time":"02:00","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"1.34","rise":"3.88%","time":"02:05","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"1.34","rise":"3.88%","time":"02:10","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"1.34","rise":"3.88%","time":"02:15","volumn":"1.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"1.34","rise":"3.88%","time":"02:20","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"1.34","rise":"3.88%","time":"02:25","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"1.34","rise":"3.88%","time":"02:30","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"1.34","rise":"3.88%","time":"02:35","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"1.34","rise":"3.88%","time":"02:40","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"1.34","rise":"3.88%","time":"02:45","volumn":"13.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"1.34","rise":"3.88%","time":"02:50","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"1.34","rise":"3.88%","time":"02:55","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"1.34","rise":"3.88%","time":"03:00","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"1.35","rise":"4.65%","time":"03:05","volumn":"20.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"1.35","rise":"4.65%","time":"03:10","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"1.35","rise":"4.65%","time":"03:15","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"1.35","rise":"4.65%","time":"03:20","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"1.35","rise":"4.65%","time":"03:25","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"1.34","rise":"3.88%","time":"03:30","volumn":"11.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"1.34","rise":"3.88%","time":"03:35","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"1.34","rise":"3.88%","time":"03:40","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"1.33","rise":"3.10%","time":"03:45","volumn":"6.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"1.33","rise":"3.10%","time":"03:50","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"1.33","rise":"3.10%","time":"03:55","volumn":"1.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"1.33","rise":"3.10%","time":"04:00","volumn":"23.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.32","rise":"2.33%","time":"21:35","volumn":"1.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.33","rise":"3.10%","time":"21:40","volumn":"5.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.33","rise":"3.10%","time":"21:45","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.33","rise":"3.10%","time":"21:50","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.33","rise":"3.10%","time":"21:55","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.33","rise":"3.10%","time":"22:00","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.33","rise":"3.10%","time":"22:05","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.33","rise":"3.10%","time":"22:10","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.37","rise":"6.20%","time":"22:15","volumn":"2.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.37","rise":"6.20%","time":"22:20","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.37","rise":"6.20%","time":"22:25","volumn":"2.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.37","rise":"6.20%","time":"22:30","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.37","rise":"6.20%","time":"22:35","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.37","rise":"6.20%","time":"22:40","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.37","rise":"6.20%","time":"22:45","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.37","rise":"6.20%","time":"22:50","volumn":"1.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.37","rise":"6.20%","time":"22:55","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.37","rise":"6.20%","time":"23:00","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.37","rise":"6.20%","time":"23:05","volumn":"1.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.37","rise":"6.20%","time":"23:10","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.37","rise":"6.20%","time":"23:15","volumn":"2.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.33","rise":"3.18%","time":"23:20","volumn":"1.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.33","rise":"3.18%","time":"23:25","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.33","rise":"3.18%","time":"23:30","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.33","rise":"3.18%","time":"23:35","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.33","rise":"3.18%","time":"23:40","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.33","rise":"3.18%","time":"23:45","volumn":"2.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.33","rise":"3.18%","time":"23:50","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.33","rise":"3.18%","time":"23:55","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.33","rise":"3.18%","time":"00:00","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.33","rise":"3.18%","time":"00:05","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.33","rise":"3.11%","time":"00:10","volumn":"1.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.33","rise":"3.11%","time":"00:15","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.33","rise":"3.17%","time":"00:20","volumn":"1.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.33","rise":"3.17%","time":"00:25","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.33","rise":"3.17%","time":"00:30","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.33","rise":"3.17%","time":"00:35","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.33","rise":"3.17%","time":"00:40","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.33","rise":"3.17%","time":"00:45","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.33","rise":"3.17%","time":"00:50","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.33","rise":"3.17%","time":"00:55","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.33","rise":"3.17%","time":"01:00","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.33","rise":"3.17%","time":"01:05","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.33","rise":"3.17%","time":"01:10","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.33","rise":"3.17%","time":"01:15","volumn":"1.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.33","rise":"3.17%","time":"01:20","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.33","rise":"3.17%","time":"01:25","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.33","rise":"3.17%","time":"01:30","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.35","rise":"4.57%","time":"01:35","volumn":"10.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.35","rise":"4.57%","time":"01:40","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.33","rise":"3.21%","time":"01:45","volumn":"10.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.33","rise":"3.21%","time":"01:50","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.33","rise":"3.21%","time":"01:55","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.33","rise":"3.21%","time":"02:00","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.33","rise":"3.21%","time":"02:05","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.33","rise":"3.21%","time":"02:10","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.33","rise":"3.21%","time":"02:15","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.33","rise":"3.21%","time":"02:20","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.33","rise":"3.21%","time":"02:25","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.32","rise":"2.33%","time":"02:30","volumn":"39.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.32","rise":"2.33%","time":"02:35","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.32","rise":"2.33%","time":"02:40","volumn":"2.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.32","rise":"2.33%","time":"02:45","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.32","rise":"2.33%","time":"02:50","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.32","rise":"2.33%","time":"02:55","volumn":"15.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.32","rise":"2.33%","time":"03:00","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.32","rise":"2.33%","time":"03:05","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.32","rise":"2.33%","time":"03:10","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.32","rise":"2.33%","time":"03:15","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.32","rise":"2.33%","time":"03:20","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.32","rise":"2.33%","time":"03:25","volumn":"5.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.32","rise":"2.33%","time":"03:30","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.32","rise":"2.33%","time":"03:35","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.32","rise":"2.71%","time":"03:40","volumn":"10.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.32","rise":"2.71%","time":"03:45","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.32","rise":"2.71%","time":"03:50","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.33","rise":"3.08%","time":"03:55","volumn":"6.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.32","rise":"2.71%","time":"04:00","volumn":"3.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.34","rise":"3.88%","time":"21:35","volumn":"10.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.34","rise":"3.88%","time":"21:40","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.31","rise":"1.94%","time":"21:45","volumn":"5.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.31","rise":"1.94%","time":"21:50","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.30","rise":"0.78%","time":"21:55","volumn":"11.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.30","rise":"0.78%","time":"22:00","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.30","rise":"0.78%","time":"22:05","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.30","rise":"0.78%","time":"22:10","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.30","rise":"0.78%","time":"22:15","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.30","rise":"0.78%","time":"22:20","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.30","rise":"0.78%","time":"22:25","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.30","rise":"0.78%","time":"22:30","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.30","rise":"0.78%","time":"22:35","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.30","rise":"0.78%","time":"22:40","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.30","rise":"0.78%","time":"22:45","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.30","rise":"0.78%","time":"22:50","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.30","rise":"0.78%","time":"22:55","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.30","rise":"0.78%","time":"23:00","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.28","rise":"-0.64%","time":"23:05","volumn":"2.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.28","rise":"-0.64%","time":"23:10","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.30","rise":"0.78%","time":"23:15","volumn":"11.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.30","rise":"0.78%","time":"23:20","volumn":"1.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.30","rise":"0.78%","time":"23:25","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.30","rise":"0.78%","time":"23:30","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.30","rise":"0.78%","time":"23:35","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.30","rise":"0.78%","time":"23:40","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.30","rise":"0.78%","time":"23:45","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.30","rise":"0.78%","time":"23:50","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.28","rise":"-0.70%","time":"23:55","volumn":"40.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.28","rise":"-0.70%","time":"00:00","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.28","rise":"-0.70%","time":"00:05","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.28","rise":"-0.70%","time":"00:10","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.28","rise":"-0.70%","time":"00:15","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.28","rise":"-0.70%","time":"00:20","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.28","rise":"-0.70%","time":"00:25","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.28","rise":"-0.70%","time":"00:30","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.28","rise":"-0.70%","time":"00:35","volumn":"10.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.29","rise":"-0.01%","time":"00:40","volumn":"5.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.29","rise":"-0.01%","time":"00:45","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.29","rise":"-0.01%","time":"00:50","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.29","rise":"-0.01%","time":"00:55","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.29","rise":"-0.01%","time":"01:00","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.29","rise":"-0.01%","time":"01:05","volumn":"2.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.29","rise":"-0.01%","time":"01:10","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.29","rise":"-0.01%","time":"01:15","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.29","rise":"-0.01%","time":"01:20","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.29","rise":"-0.01%","time":"01:25","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.29","rise":"-0.01%","time":"01:30","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.29","rise":"-0.01%","time":"01:35","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.29","rise":"-0.01%","time":"01:40","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.29","rise":"-0.01%","time":"01:45","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.29","rise":"-0.01%","time":"01:50","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.29","rise":"-0.01%","time":"01:55","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.29","rise":"-0.01%","time":"02:00","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.29","rise":"-0.01%","time":"02:05","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.29","rise":"-0.01%","time":"02:10","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.29","rise":"-0.01%","time":"02:15","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.29","rise":"-0.01%","time":"02:20","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.29","rise":"-0.36%","time":"02:25","volumn":"7.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.29","rise":"-0.36%","time":"02:30","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.29","rise":"-0.36%","time":"02:35","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.29","rise":"-0.36%","time":"02:40","volumn":"2.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.29","rise":"-0.36%","time":"02:45","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.29","rise":"-0.36%","time":"02:50","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.29","rise":"-0.36%","time":"02:55","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.29","rise":"-0.36%","time":"03:00","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.29","rise":"-0.36%","time":"03:05","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.29","rise":"-0.36%","time":"03:10","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.29","rise":"-0.36%","time":"03:15","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.29","rise":"-0.36%","time":"03:20","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.28","rise":"-0.77%","time":"03:25","volumn":"68.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.28","rise":"-0.39%","time":"03:30","volumn":"1.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.28","rise":"-0.77%","time":"03:35","volumn":"3.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.28","rise":"-0.77%","time":"03:40","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.29","rise":"0.00%","time":"03:45","volumn":"1.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.29","rise":"0.00%","time":"03:50","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.29","rise":"0.00%","time":"03:55","volumn":"1.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.29","rise":"0.00%","time":"04:00","volumn":"4.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"396.74","ratio":"-0.51%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"529.84","ratio":"-0.29%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"455.71","ratio":"-0.02%"}],"marketCapitalization":"1.09\u4ebf","maxPrice":"1.29","minPrice":"1.27","monthlyTendency":{"cx":{"o":["2024\/04\/24","2024\/05\/21"]},"cy":{"o":["1.34","1.26","1.18","1.09","1.01"]},"cyrate":{"o":["27.62%","19.76%","11.90%","4.05%","-3.81%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.05","rise":"0","time":"04\/24","volumn":"117.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.01","rise":"-3.81%","time":"04\/25","volumn":"190.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.03","rise":"-1.90%","time":"04\/26","volumn":"162.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.06","rise":"1.43%","time":"04\/29","volumn":"92.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.04","rise":"-0.95%","time":"04\/30","volumn":"269.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"1.05","rise":"0.00%","time":"05\/01","volumn":"224.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"1.12","rise":"6.67%","time":"05\/02","volumn":"370.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.15","rise":"9.52%","time":"05\/03","volumn":"418.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.16","rise":"10.48%","time":"05\/06","volumn":"1280.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.17","rise":"11.43%","time":"05\/07","volumn":"191.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.13","rise":"7.62%","time":"05\/08","volumn":"350.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.14","rise":"8.57%","time":"05\/09","volumn":"207.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.13","rise":"7.80%","time":"05\/10","volumn":"751.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.29","rise":"23.30%","time":"05\/13","volumn":"2648.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.31","rise":"25.24%","time":"05\/14","volumn":"702.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"1.30","rise":"23.81%","time":"05\/15","volumn":"306.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"1.34","rise":"27.62%","time":"05\/16","volumn":"302.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1.33","rise":"26.67%","time":"05\/17","volumn":"151.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.32","rise":"26.19%","time":"05\/20","volumn":"134.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.29","rise":"22.86%","time":"05\/21","volumn":"192.00"}],"points":"20"},"open":"1.28","priceChangeRatio":"-1.55%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"1\u836f\u7f51","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["1.29","1.29","1.28","1.27","1.27"]},"cyrate":{"o":["0.00%","-0.39%","-0.78%","-1.16%","-1.55%"]},"p":[{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.29","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.29","rise":"0.00%","time":"21:32","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.29","rise":"0.00%","time":"21:33","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.29","rise":"0.00%","time":"21:34","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.29","rise":"0.00%","time":"21:35","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.29","rise":"0.00%","time":"21:36","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.29","rise":"0.00%","time":"21:37","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.29","rise":"0.00%","time":"21:38","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.29","rise":"0.00%","time":"21:39","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.29","rise":"0.00%","time":"21:40","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.29","rise":"0.00%","time":"21:41","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.29","rise":"0.00%","time":"21:42","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.29","rise":"0.00%","time":"21:43","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.29","rise":"0.00%","time":"21:44","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.29","rise":"0.00%","time":"21:45","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.29","rise":"0.00%","time":"21:46","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.29","rise":"0.00%","time":"21:47","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.29","rise":"0.00%","time":"21:48","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.29","rise":"0.00%","time":"21:49","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.29","rise":"0.00%","time":"21:50","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.29","rise":"0.00%","time":"21:51","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.29","rise":"0.00%","time":"21:52","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.29","rise":"0.00%","time":"21:53","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.29","rise":"0.00%","time":"21:54","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.29","rise":"0.00%","time":"21:55","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.29","rise":"0.00%","time":"21:56","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.29","rise":"0.00%","time":"21:57","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.28","rise":"-0.78%","time":"21:58","volumn":"5.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.28","rise":"-0.78%","time":"21:59","volumn":"5.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.28","rise":"-0.78%","time":"22:00","volumn":"5.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.28","rise":"-0.78%","time":"22:01","volumn":"5.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.28","rise":"-0.78%","time":"22:02","volumn":"5.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.28","rise":"-0.78%","time":"22:03","volumn":"5.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.28","rise":"-0.78%","time":"22:04","volumn":"5.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.28","rise":"-0.78%","time":"22:05","volumn":"5.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.28","rise":"-0.78%","time":"22:06","volumn":"5.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.28","rise":"-0.78%","time":"22:07","volumn":"5.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.28","rise":"-0.78%","time":"22:08","volumn":"5.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.28","rise":"-0.78%","time":"22:09","volumn":"5.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.28","rise":"-0.78%","time":"22:10","volumn":"5.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.28","rise":"-0.78%","time":"22:11","volumn":"5.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.28","rise":"-0.78%","time":"22:12","volumn":"5.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.28","rise":"-0.78%","time":"22:13","volumn":"5.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.28","rise":"-0.78%","time":"22:14","volumn":"5.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.28","rise":"-0.78%","time":"22:15","volumn":"5.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.28","rise":"-0.78%","time":"22:16","volumn":"10.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.28","rise":"-0.78%","time":"22:17","volumn":"10.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.28","rise":"-0.78%","time":"22:18","volumn":"10.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.28","rise":"-0.78%","time":"22:19","volumn":"11.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.28","rise":"-0.78%","time":"22:20","volumn":"11.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.28","rise":"-0.78%","time":"22:21","volumn":"11.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.28","rise":"-0.78%","time":"22:22","volumn":"11.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.28","rise":"-0.78%","time":"22:23","volumn":"11.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.28","rise":"-0.78%","time":"22:24","volumn":"11.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.28","rise":"-0.78%","time":"22:25","volumn":"11.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.28","rise":"-0.78%","time":"22:26","volumn":"11.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.28","rise":"-0.78%","time":"22:27","volumn":"11.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.28","rise":"-0.78%","time":"22:28","volumn":"11.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.28","rise":"-0.78%","time":"22:29","volumn":"11.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.28","rise":"-0.78%","time":"22:30","volumn":"12.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.28","rise":"-0.78%","time":"22:31","volumn":"12.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.28","rise":"-0.78%","time":"22:32","volumn":"12.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.29","rise":"0.00%","time":"22:33","volumn":"23.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.29","rise":"0.00%","time":"22:34","volumn":"23.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.29","rise":"0.00%","time":"22:35","volumn":"23.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.29","rise":"0.00%","time":"22:36","volumn":"23.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.29","rise":"0.00%","time":"22:37","volumn":"23.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.29","rise":"0.00%","time":"22:38","volumn":"24.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.29","rise":"0.00%","time":"22:39","volumn":"24.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.29","rise":"0.00%","time":"22:40","volumn":"24.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.29","rise":"0.00%","time":"22:41","volumn":"24.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.29","rise":"0.00%","time":"22:42","volumn":"24.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.29","rise":"0.00%","time":"22:43","volumn":"24.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.29","rise":"0.00%","time":"22:44","volumn":"24.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.29","rise":"0.00%","time":"22:45","volumn":"24.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.29","rise":"0.00%","time":"22:46","volumn":"24.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.29","rise":"0.00%","time":"22:47","volumn":"24.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.29","rise":"0.00%","time":"22:48","volumn":"24.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.29","rise":"0.00%","time":"22:49","volumn":"28.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.29","rise":"0.00%","time":"22:50","volumn":"28.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.29","rise":"0.00%","time":"22:51","volumn":"28.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.29","rise":"0.00%","time":"22:52","volumn":"28.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.29","rise":"0.00%","time":"22:53","volumn":"28.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.29","rise":"0.00%","time":"22:54","volumn":"28.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.29","rise":"0.00%","time":"22:55","volumn":"28.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.29","rise":"0.00%","time":"22:56","volumn":"28.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.29","rise":"0.00%","time":"22:57","volumn":"28.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.29","rise":"0.00%","time":"22:58","volumn":"28.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.29","rise":"0.00%","time":"22:59","volumn":"28.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.29","rise":"0.00%","time":"23:00","volumn":"28.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.29","rise":"0.00%","time":"23:01","volumn":"28.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.29","rise":"0.00%","time":"23:02","volumn":"28.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.29","rise":"0.00%","time":"23:03","volumn":"28.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.29","rise":"0.00%","time":"23:04","volumn":"28.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.29","rise":"0.00%","time":"23:05","volumn":"28.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.29","rise":"0.00%","time":"23:06","volumn":"28.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.29","rise":"0.00%","time":"23:07","volumn":"28.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.29","rise":"0.00%","time":"23:08","volumn":"28.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.29","rise":"0.00%","time":"23:09","volumn":"28.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.29","rise":"0.00%","time":"23:10","volumn":"28.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.29","rise":"0.00%","time":"23:11","volumn":"28.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.29","rise":"0.00%","time":"23:12","volumn":"28.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.29","rise":"0.00%","time":"23:13","volumn":"28.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.28","rise":"-0.78%","time":"23:14","volumn":"29.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.28","rise":"-0.78%","time":"23:15","volumn":"29.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.28","rise":"-0.78%","time":"23:16","volumn":"29.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.28","rise":"-0.78%","time":"23:17","volumn":"29.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.28","rise":"-0.78%","time":"23:18","volumn":"29.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.28","rise":"-0.78%","time":"23:19","volumn":"29.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.28","rise":"-0.78%","time":"23:20","volumn":"29.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.28","rise":"-0.78%","time":"23:21","volumn":"29.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.28","rise":"-0.78%","time":"23:22","volumn":"29.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.28","rise":"-0.78%","time":"23:23","volumn":"29.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.28","rise":"-0.78%","time":"23:24","volumn":"29.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.28","rise":"-0.78%","time":"23:25","volumn":"31.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.28","rise":"-0.78%","time":"23:26","volumn":"74.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.28","rise":"-0.78%","time":"23:27","volumn":"74.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.28","rise":"-0.78%","time":"23:28","volumn":"74.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.28","rise":"-0.78%","time":"23:29","volumn":"74.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.28","rise":"-0.78%","time":"23:30","volumn":"74.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.28","rise":"-0.78%","time":"23:31","volumn":"74.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.27","rise":"-1.55%","time":"23:32","volumn":"93.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.27","rise":"-1.55%","time":"23:33","volumn":"93.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.27","rise":"-1.55%","time":"23:34","volumn":"93.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.27","rise":"-1.55%","time":"23:35","volumn":"93.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.27","rise":"-1.55%","time":"23:36","volumn":"93.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.27","rise":"-1.55%","time":"23:37","volumn":"93.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.27","rise":"-1.55%","time":"23:38","volumn":"93.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.27","rise":"-1.55%","time":"23:39","volumn":"93.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.27","rise":"-1.55%","time":"23:40","volumn":"93.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.27","rise":"-1.55%","time":"23:41","volumn":"93.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.27","rise":"-1.55%","time":"23:42","volumn":"93.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.27","rise":"-1.55%","time":"23:43","volumn":"93.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.28","rise":"-0.79%","time":"23:44","volumn":"103.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.28","rise":"-0.79%","time":"23:45","volumn":"103.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.28","rise":"-0.79%","time":"23:46","volumn":"107.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.28","rise":"-0.79%","time":"23:47","volumn":"107.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.28","rise":"-0.79%","time":"23:48","volumn":"107.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.28","rise":"-0.79%","time":"23:49","volumn":"107.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.28","rise":"-0.79%","time":"23:50","volumn":"107.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.28","rise":"-0.79%","time":"23:51","volumn":"107.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.28","rise":"-0.79%","time":"23:52","volumn":"107.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.28","rise":"-0.79%","time":"23:53","volumn":"107.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.28","rise":"-0.79%","time":"23:54","volumn":"107.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.28","rise":"-1.07%","time":"23:55","volumn":"111.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.28","rise":"-1.07%","time":"23:56","volumn":"111.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.28","rise":"-1.07%","time":"23:57","volumn":"111.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.27","rise":"-1.16%","time":"23:58","volumn":"116.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.27","rise":"-1.16%","time":"23:59","volumn":"116.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.27","rise":"-1.16%","time":"00:00","volumn":"116.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.27","rise":"-1.16%","time":"00:01","volumn":"116.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.27","rise":"-1.16%","time":"00:02","volumn":"120.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.27","rise":"-1.16%","time":"00:03","volumn":"120.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.27","rise":"-1.16%","time":"00:04","volumn":"120.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.27","rise":"-1.16%","time":"00:05","volumn":"120.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.28","rise":"-1.07%","time":"00:06","volumn":"126.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.28","rise":"-1.07%","time":"00:07","volumn":"126.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.28","rise":"-1.07%","time":"00:08","volumn":"126.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.28","rise":"-1.07%","time":"00:09","volumn":"126.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.28","rise":"-1.07%","time":"00:10","volumn":"126.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.28","rise":"-1.07%","time":"00:11","volumn":"126.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.28","rise":"-1.07%","time":"00:12","volumn":"126.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.27","rise":"-1.55%","time":"00:13","volumn":"138.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.27","rise":"-1.55%","time":"00:14","volumn":"138.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.28","rise":"-0.78%","time":"00:15","volumn":"148.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.28","rise":"-0.78%","time":"00:16","volumn":"148.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.28","rise":"-0.78%","time":"00:17","volumn":"151.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.28","rise":"-0.78%","time":"00:18","volumn":"151.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.28","rise":"-0.78%","time":"00:19","volumn":"151.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.28","rise":"-0.78%","time":"00:20","volumn":"151.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.28","rise":"-0.78%","time":"00:21","volumn":"151.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.28","rise":"-0.78%","time":"00:22","volumn":"151.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.28","rise":"-0.78%","time":"00:23","volumn":"151.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.28","rise":"-0.78%","time":"00:24","volumn":"151.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.28","rise":"-0.78%","time":"00:25","volumn":"151.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.28","rise":"-0.78%","time":"00:26","volumn":"151.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.28","rise":"-0.78%","time":"00:27","volumn":"151.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.28","rise":"-0.78%","time":"00:28","volumn":"151.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.28","rise":"-0.78%","time":"00:29","volumn":"151.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.28","rise":"-0.78%","time":"00:30","volumn":"151.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.28","rise":"-0.78%","time":"00:31","volumn":"151.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.28","rise":"-0.78%","time":"00:32","volumn":"151.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.28","rise":"-0.78%","time":"00:33","volumn":"151.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.28","rise":"-0.78%","time":"00:34","volumn":"151.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.28","rise":"-0.78%","time":"00:35","volumn":"151.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.28","rise":"-0.78%","time":"00:36","volumn":"151.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.28","rise":"-0.78%","time":"00:37","volumn":"151.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.28","rise":"-0.78%","time":"00:38","volumn":"151.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.28","rise":"-0.78%","time":"00:39","volumn":"151.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.28","rise":"-0.78%","time":"00:40","volumn":"151.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.28","rise":"-0.78%","time":"00:41","volumn":"151.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.28","rise":"-0.78%","time":"00:42","volumn":"151.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.28","rise":"-0.78%","time":"00:43","volumn":"151.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.28","rise":"-0.78%","time":"00:44","volumn":"151.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.28","rise":"-0.78%","time":"00:45","volumn":"151.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.28","rise":"-0.78%","time":"00:46","volumn":"152.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.28","rise":"-0.78%","time":"00:47","volumn":"153.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.28","rise":"-0.78%","time":"00:48","volumn":"153.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.28","rise":"-0.78%","time":"00:49","volumn":"153.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.28","rise":"-0.78%","time":"00:50","volumn":"153.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.28","rise":"-0.78%","time":"00:51","volumn":"153.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.28","rise":"-0.78%","time":"00:52","volumn":"153.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.28","rise":"-0.78%","time":"00:53","volumn":"153.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.28","rise":"-0.78%","time":"00:54","volumn":"153.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.28","rise":"-0.78%","time":"00:55","volumn":"153.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.28","rise":"-0.78%","time":"00:56","volumn":"153.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.28","rise":"-0.78%","time":"00:57","volumn":"153.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.28","rise":"-0.78%","time":"00:58","volumn":"153.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.28","rise":"-0.78%","time":"00:59","volumn":"153.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.28","rise":"-0.78%","time":"01:00","volumn":"153.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.28","rise":"-0.78%","time":"01:01","volumn":"153.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.28","rise":"-0.78%","time":"01:02","volumn":"154.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.28","rise":"-0.78%","time":"01:03","volumn":"154.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.28","rise":"-0.78%","time":"01:04","volumn":"154.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.28","rise":"-0.78%","time":"01:05","volumn":"154.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.28","rise":"-0.78%","time":"01:06","volumn":"154.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.28","rise":"-0.78%","time":"01:07","volumn":"154.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.28","rise":"-0.78%","time":"01:08","volumn":"154.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.28","rise":"-0.78%","time":"01:09","volumn":"154.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.28","rise":"-0.78%","time":"01:10","volumn":"154.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.28","rise":"-0.78%","time":"01:11","volumn":"154.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.28","rise":"-0.78%","time":"01:12","volumn":"154.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.28","rise":"-0.78%","time":"01:13","volumn":"154.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.28","rise":"-0.78%","time":"01:14","volumn":"154.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.28","rise":"-0.78%","time":"01:15","volumn":"154.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.28","rise":"-0.78%","time":"01:16","volumn":"154.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.28","rise":"-0.78%","time":"01:17","volumn":"154.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.28","rise":"-0.78%","time":"01:18","volumn":"154.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.28","rise":"-0.78%","time":"01:19","volumn":"154.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.28","rise":"-0.78%","time":"01:20","volumn":"154.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.28","rise":"-0.78%","time":"01:21","volumn":"154.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.28","rise":"-0.78%","time":"01:22","volumn":"154.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.28","rise":"-0.78%","time":"01:23","volumn":"154.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.27","rise":"-1.55%","time":"01:24","volumn":"162.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.27","rise":"-1.55%","time":"01:25","volumn":"162.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.27","rise":"-1.55%","time":"01:26","volumn":"162.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.27","rise":"-1.55%","time":"01:27","volumn":"162.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.27","rise":"-1.55%","time":"01:28","volumn":"162.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.27","rise":"-1.55%","time":"01:29","volumn":"162.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.27","rise":"-1.55%","time":"01:30","volumn":"162.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.27","rise":"-1.55%","time":"01:31","volumn":"162.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.27","rise":"-1.55%","time":"01:32","volumn":"162.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.27","rise":"-1.55%","time":"01:33","volumn":"162.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.27","rise":"-1.55%","time":"01:34","volumn":"162.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.27","rise":"-1.55%","time":"01:35","volumn":"162.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.27","rise":"-1.55%","time":"01:36","volumn":"162.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.27","rise":"-1.55%","time":"01:37","volumn":"162.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.27","rise":"-1.55%","time":"01:38","volumn":"162.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.27","rise":"-1.55%","time":"01:39","volumn":"162.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.27","rise":"-1.55%","time":"01:40","volumn":"162.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.27","rise":"-1.55%","time":"01:41","volumn":"162.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.27","rise":"-1.55%","time":"01:42","volumn":"162.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.27","rise":"-1.55%","time":"01:43","volumn":"162.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.27","rise":"-1.55%","time":"01:44","volumn":"162.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.27","rise":"-1.55%","time":"01:45","volumn":"162.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.27","rise":"-1.55%","time":"01:46","volumn":"162.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.27","rise":"-1.55%","time":"01:47","volumn":"163.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.27","rise":"-1.55%","time":"01:48","volumn":"163.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.27","rise":"-1.55%","time":"01:49","volumn":"163.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.27","rise":"-1.55%","time":"01:50","volumn":"163.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.27","rise":"-1.55%","time":"01:51","volumn":"163.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.27","rise":"-1.55%","time":"01:52","volumn":"166.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.27","rise":"-1.55%","time":"01:53","volumn":"166.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.27","rise":"-1.55%","time":"01:54","volumn":"166.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.27","rise":"-1.55%","time":"01:55","volumn":"166.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.27","rise":"-1.55%","time":"01:56","volumn":"166.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.27","rise":"-1.55%","time":"01:57","volumn":"166.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.27","rise":"-1.55%","time":"01:58","volumn":"166.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.27","rise":"-1.55%","time":"01:59","volumn":"166.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.27","rise":"-1.55%","time":"02:00","volumn":"166.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.27","rise":"-1.55%","time":"02:01","volumn":"166.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.27","rise":"-1.55%","time":"02:02","volumn":"167.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.27","rise":"-1.55%","time":"02:03","volumn":"167.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.27","rise":"-1.55%","time":"02:04","volumn":"167.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.27","rise":"-1.55%","time":"02:05","volumn":"167.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.27","rise":"-1.55%","time":"02:06","volumn":"167.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.27","rise":"-1.55%","time":"02:07","volumn":"167.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.27","rise":"-1.55%","time":"02:08","volumn":"167.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.27","rise":"-1.55%","time":"02:09","volumn":"167.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.27","rise":"-1.55%","time":"02:10","volumn":"167.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.27","rise":"-1.55%","time":"02:11","volumn":"167.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.28","rise":"-0.78%","time":"02:12","volumn":"170.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.28","rise":"-0.78%","time":"02:13","volumn":"170.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.28","rise":"-0.78%","time":"02:14","volumn":"170.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.28","rise":"-0.78%","time":"02:15","volumn":"170.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.28","rise":"-0.78%","time":"02:16","volumn":"171.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.28","rise":"-0.78%","time":"02:17","volumn":"171.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.28","rise":"-0.78%","time":"02:18","volumn":"171.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.28","rise":"-0.78%","time":"02:19","volumn":"171.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.28","rise":"-0.78%","time":"02:20","volumn":"171.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.28","rise":"-0.78%","time":"02:21","volumn":"171.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.28","rise":"-0.78%","time":"02:22","volumn":"171.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.28","rise":"-0.78%","time":"02:23","volumn":"171.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.28","rise":"-0.78%","time":"02:24","volumn":"171.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.28","rise":"-0.78%","time":"02:25","volumn":"171.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.28","rise":"-0.78%","time":"02:26","volumn":"171.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.28","rise":"-0.78%","time":"02:27","volumn":"171.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.28","rise":"-0.78%","time":"02:28","volumn":"171.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.28","rise":"-0.78%","time":"02:29","volumn":"172.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.28","rise":"-0.78%","time":"02:30","volumn":"172.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.28","rise":"-0.78%","time":"02:31","volumn":"172.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.28","rise":"-0.78%","time":"02:32","volumn":"172.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.28","rise":"-0.78%","time":"02:33","volumn":"172.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.28","rise":"-0.78%","time":"02:34","volumn":"172.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.27","rise":"-1.22%","time":"02:35","volumn":"177.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.27","rise":"-1.22%","time":"02:36","volumn":"177.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.27","rise":"-1.22%","time":"02:37","volumn":"177.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.27","rise":"-1.22%","time":"02:38","volumn":"177.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.27","rise":"-1.22%","time":"02:39","volumn":"177.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.27","rise":"-1.22%","time":"02:40","volumn":"177.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.27","rise":"-1.22%","time":"02:41","volumn":"177.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.27","rise":"-1.22%","time":"02:42","volumn":"177.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.27","rise":"-1.22%","time":"02:43","volumn":"177.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.27","rise":"-1.22%","time":"02:44","volumn":"177.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.27","rise":"-1.22%","time":"02:45","volumn":"177.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.28","rise":"-0.78%","time":"02:46","volumn":"178.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.28","rise":"-0.78%","time":"02:47","volumn":"178.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.28","rise":"-0.78%","time":"02:48","volumn":"178.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.28","rise":"-0.78%","time":"02:49","volumn":"178.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.28","rise":"-0.78%","time":"02:50","volumn":"178.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.28","rise":"-0.78%","time":"02:51","volumn":"178.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.28","rise":"-0.78%","time":"02:52","volumn":"178.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.28","rise":"-0.78%","time":"02:53","volumn":"178.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.28","rise":"-0.78%","time":"02:54","volumn":"178.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.28","rise":"-0.78%","time":"02:55","volumn":"178.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.28","rise":"-0.78%","time":"02:56","volumn":"178.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.28","rise":"-0.78%","time":"02:57","volumn":"178.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.28","rise":"-0.78%","time":"02:58","volumn":"178.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.28","rise":"-0.78%","time":"02:59","volumn":"178.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.28","rise":"-0.78%","time":"03:00","volumn":"178.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.28","rise":"-0.78%","time":"03:01","volumn":"178.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.28","rise":"-0.78%","time":"03:02","volumn":"178.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.27","rise":"-1.55%","time":"03:03","volumn":"197.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.27","rise":"-1.55%","time":"03:04","volumn":"197.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.27","rise":"-1.46%","time":"03:05","volumn":"198.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.27","rise":"-1.46%","time":"03:06","volumn":"198.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.27","rise":"-1.46%","time":"03:07","volumn":"198.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.27","rise":"-1.46%","time":"03:08","volumn":"198.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.27","rise":"-1.46%","time":"03:09","volumn":"198.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.27","rise":"-1.46%","time":"03:10","volumn":"198.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.27","rise":"-1.46%","time":"03:11","volumn":"198.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.27","rise":"-1.46%","time":"03:12","volumn":"198.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.27","rise":"-1.46%","time":"03:13","volumn":"198.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.27","rise":"-1.46%","time":"03:14","volumn":"198.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.27","rise":"-1.46%","time":"03:15","volumn":"198.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.27","rise":"-1.46%","time":"03:16","volumn":"198.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.27","rise":"-1.46%","time":"03:17","volumn":"198.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.27","rise":"-1.46%","time":"03:18","volumn":"199.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.27","rise":"-1.46%","time":"03:19","volumn":"199.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.27","rise":"-1.46%","time":"03:20","volumn":"199.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.27","rise":"-1.55%","time":"03:21","volumn":"219.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.27","rise":"-1.55%","time":"03:22","volumn":"219.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.27","rise":"-1.55%","time":"03:23","volumn":"219.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.27","rise":"-1.55%","time":"03:24","volumn":"219.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.27","rise":"-1.55%","time":"03:25","volumn":"219.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.27","rise":"-1.55%","time":"03:26","volumn":"219.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.27","rise":"-1.55%","time":"03:27","volumn":"219.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.27","rise":"-1.55%","time":"03:28","volumn":"219.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.27","rise":"-1.55%","time":"03:29","volumn":"219.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.27","rise":"-1.55%","time":"03:30","volumn":"219.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.27","rise":"-1.55%","time":"03:31","volumn":"219.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.27","rise":"-1.55%","time":"03:32","volumn":"219.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.27","rise":"-1.55%","time":"03:33","volumn":"219.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.27","rise":"-1.55%","time":"03:34","volumn":"219.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.27","rise":"-1.55%","time":"03:35","volumn":"219.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.27","rise":"-1.55%","time":"03:36","volumn":"219.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.27","rise":"-1.55%","time":"03:37","volumn":"219.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.28","rise":"-0.78%","time":"03:38","volumn":"220.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.28","rise":"-0.78%","time":"03:39","volumn":"220.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.28","rise":"-0.78%","time":"03:40","volumn":"220.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.28","rise":"-0.78%","time":"03:41","volumn":"220.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.28","rise":"-0.78%","time":"03:42","volumn":"220.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.28","rise":"-0.78%","time":"03:43","volumn":"220.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.28","rise":"-0.78%","time":"03:44","volumn":"221.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.28","rise":"-0.78%","time":"03:45","volumn":"221.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.28","rise":"-0.78%","time":"03:46","volumn":"221.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.28","rise":"-0.78%","time":"03:47","volumn":"221.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.27","rise":"-1.55%","time":"03:48","volumn":"223.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.27","rise":"-1.55%","time":"03:49","volumn":"223.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.27","rise":"-1.16%","time":"03:50","volumn":"245.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.27","rise":"-1.16%","time":"03:51","volumn":"245.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.27","rise":"-1.16%","time":"03:52","volumn":"245.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.27","rise":"-1.16%","time":"03:53","volumn":"245.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.27","rise":"-1.16%","time":"03:54","volumn":"245.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.27","rise":"-1.16%","time":"03:55","volumn":"245.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.27","rise":"-1.16%","time":"03:56","volumn":"245.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.27","rise":"-1.46%","time":"03:57","volumn":"256.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.27","rise":"-1.46%","time":"03:58","volumn":"256.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.27","rise":"-1.55%","time":"03:59","volumn":"267.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.27","rise":"-1.55%","time":"04:00","volumn":"277.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"1\u836f\u7f51[YI]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_YI.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/YI.html?from=360search","volume":"2.78\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/08","2024\/05\/21"]},"cy":{"o":["3.34","2.75","2.15","1.56","0.97"]},"cyrate":{"o":["22.26%","0.58%","-21.10%","-42.78%","-64.47%"]},"p":[{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"2.73","rise":"0","time":"06\/08","volumn":"161.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"2.79","rise":"2.20%","time":"06\/09","volumn":"741.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"2.76","rise":"1.10%","time":"06\/12","volumn":"136.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"2.78","rise":"1.71%","time":"06\/13","volumn":"1024.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"2.92","rise":"6.96%","time":"06\/14","volumn":"1047.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"2.84","rise":"4.03%","time":"06\/15","volumn":"2752.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"2.85","rise":"4.40%","time":"06\/16","volumn":"2707.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"2.81","rise":"2.93%","time":"06\/20","volumn":"1073.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"2.76","rise":"1.10%","time":"06\/21","volumn":"457.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"2.71","rise":"-0.73%","time":"06\/22","volumn":"301.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"2.54","rise":"-6.96%","time":"06\/23","volumn":"1923.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"2.58","rise":"-5.49%","time":"06\/26","volumn":"498.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"2.48","rise":"-9.16%","time":"06\/27","volumn":"1467.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"2.52","rise":"-7.69%","time":"06\/28","volumn":"1661.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"2.48","rise":"-9.16%","time":"06\/29","volumn":"942.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"2.46","rise":"-9.90%","time":"06\/30","volumn":"1605.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"2.45","rise":"-10.26%","time":"07\/03","volumn":"329.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"2.51","rise":"-8.06%","time":"07\/05","volumn":"764.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"2.55","rise":"-6.59%","time":"07\/06","volumn":"334.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"2.64","rise":"-3.30%","time":"07\/07","volumn":"437.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"2.76","rise":"1.10%","time":"07\/10","volumn":"730.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"2.76","rise":"1.10%","time":"07\/11","volumn":"643.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"2.79","rise":"2.20%","time":"07\/12","volumn":"2275.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"2.84","rise":"4.03%","time":"07\/13","volumn":"598.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"2.87","rise":"5.13%","time":"07\/14","volumn":"2178.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"2.93","rise":"7.33%","time":"07\/17","volumn":"2251.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"3.01","rise":"10.26%","time":"07\/18","volumn":"3137.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"3.13","rise":"14.65%","time":"07\/19","volumn":"1358.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"3.15","rise":"15.38%","time":"07\/20","volumn":"1888.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"3.34","rise":"22.26%","time":"07\/21","volumn":"1951.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"3.26","rise":"19.41%","time":"07\/24","volumn":"788.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"3.12","rise":"14.29%","time":"07\/25","volumn":"736.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"3.18","rise":"16.38%","time":"07\/26","volumn":"278.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"3.09","rise":"13.19%","time":"07\/27","volumn":"754.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"3.10","rise":"13.55%","time":"07\/28","volumn":"1001.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"3.18","rise":"16.48%","time":"07\/31","volumn":"794.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"3.11","rise":"13.92%","time":"08\/01","volumn":"238.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"3.04","rise":"11.36%","time":"08\/02","volumn":"599.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"3.05","rise":"11.72%","time":"08\/03","volumn":"1615.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"3.06","rise":"12.09%","time":"08\/04","volumn":"152.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"3.04","rise":"11.36%","time":"08\/07","volumn":"634.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"2.94","rise":"7.69%","time":"08\/08","volumn":"650.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"2.95","rise":"8.06%","time":"08\/09","volumn":"315.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"2.96","rise":"8.42%","time":"08\/10","volumn":"378.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"3.03","rise":"10.99%","time":"08\/11","volumn":"674.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"2.98","rise":"9.16%","time":"08\/14","volumn":"600.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"2.98","rise":"9.16%","time":"08\/15","volumn":"188.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"2.96","rise":"8.42%","time":"08\/16","volumn":"242.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"2.94","rise":"7.69%","time":"08\/17","volumn":"554.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"2.93","rise":"7.32%","time":"08\/18","volumn":"231.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"2.97","rise":"8.79%","time":"08\/21","volumn":"302.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"2.96","rise":"8.42%","time":"08\/22","volumn":"273.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"2.95","rise":"7.94%","time":"08\/23","volumn":"178.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"2.79","rise":"2.20%","time":"08\/24","volumn":"544.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"2.75","rise":"0.73%","time":"08\/25","volumn":"636.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"2.67","rise":"-2.20%","time":"08\/28","volumn":"387.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"2.62","rise":"-4.03%","time":"08\/29","volumn":"1230.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"2.56","rise":"-6.23%","time":"08\/30","volumn":"1240.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"2.54","rise":"-6.96%","time":"08\/31","volumn":"1378.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"2.58","rise":"-5.31%","time":"09\/01","volumn":"562.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"2.70","rise":"-1.10%","time":"09\/05","volumn":"648.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"2.66","rise":"-2.56%","time":"09\/06","volumn":"672.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"2.70","rise":"-1.10%","time":"09\/07","volumn":"561.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"2.62","rise":"-4.03%","time":"09\/08","volumn":"396.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"2.63","rise":"-3.66%","time":"09\/11","volumn":"348.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"2.59","rise":"-5.14%","time":"09\/12","volumn":"305.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"2.60","rise":"-4.76%","time":"09\/13","volumn":"122.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"2.60","rise":"-4.76%","time":"09\/14","volumn":"430.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"2.70","rise":"-1.10%","time":"09\/15","volumn":"972.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"2.61","rise":"-4.40%","time":"09\/18","volumn":"295.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"2.52","rise":"-7.69%","time":"09\/19","volumn":"533.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"2.46","rise":"-9.89%","time":"09\/20","volumn":"301.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"2.47","rise":"-9.53%","time":"09\/21","volumn":"324.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"2.46","rise":"-9.94%","time":"09\/22","volumn":"232.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"2.38","rise":"-12.82%","time":"09\/25","volumn":"645.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"2.36","rise":"-13.55%","time":"09\/26","volumn":"517.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"2.50","rise":"-8.42%","time":"09\/27","volumn":"953.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"2.46","rise":"-9.89%","time":"09\/28","volumn":"1324.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"2.60","rise":"-4.76%","time":"09\/29","volumn":"429.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"2.60","rise":"-4.76%","time":"10\/02","volumn":"413.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"2.48","rise":"-9.16%","time":"10\/03","volumn":"144.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"2.53","rise":"-7.22%","time":"10\/04","volumn":"56.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"2.51","rise":"-8.06%","time":"10\/05","volumn":"86.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"2.52","rise":"-7.69%","time":"10\/06","volumn":"201.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"2.54","rise":"-6.96%","time":"10\/09","volumn":"170.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"2.59","rise":"-5.13%","time":"10\/10","volumn":"52.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"2.60","rise":"-4.82%","time":"10\/11","volumn":"396.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"2.59","rise":"-5.13%","time":"10\/12","volumn":"227.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"2.55","rise":"-6.59%","time":"10\/13","volumn":"241.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"2.57","rise":"-5.86%","time":"10\/16","volumn":"159.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"2.51","rise":"-8.10%","time":"10\/17","volumn":"456.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"2.38","rise":"-12.82%","time":"10\/18","volumn":"761.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"2.26","rise":"-17.22%","time":"10\/19","volumn":"935.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"2.22","rise":"-18.68%","time":"10\/20","volumn":"471.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"2.23","rise":"-18.32%","time":"10\/23","volumn":"390.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"2.17","rise":"-20.70%","time":"10\/24","volumn":"412.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"2.17","rise":"-20.51%","time":"10\/25","volumn":"575.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"2.14","rise":"-21.61%","time":"10\/26","volumn":"635.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"2.13","rise":"-21.95%","time":"10\/27","volumn":"521.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"2.25","rise":"-17.58%","time":"10\/30","volumn":"348.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"2.19","rise":"-19.78%","time":"10\/31","volumn":"1579.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"2.12","rise":"-22.34%","time":"11\/01","volumn":"1569.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"2.28","rise":"-16.48%","time":"11\/02","volumn":"1766.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"2.33","rise":"-14.65%","time":"11\/03","volumn":"1533.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"2.35","rise":"-13.92%","time":"11\/06","volumn":"579.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"2.31","rise":"-15.38%","time":"11\/07","volumn":"289.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"2.33","rise":"-14.65%","time":"11\/08","volumn":"987.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"2.23","rise":"-18.13%","time":"11\/09","volumn":"1293.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"2.29","rise":"-15.93%","time":"11\/10","volumn":"780.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"2.26","rise":"-17.22%","time":"11\/13","volumn":"879.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"2.25","rise":"-17.58%","time":"11\/14","volumn":"711.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"2.29","rise":"-16.12%","time":"11\/15","volumn":"1601.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"2.22","rise":"-18.68%","time":"11\/16","volumn":"606.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"2.27","rise":"-16.85%","time":"11\/17","volumn":"546.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"2.26","rise":"-17.22%","time":"11\/20","volumn":"969.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"2.25","rise":"-17.58%","time":"11\/21","volumn":"493.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"2.18","rise":"-20.15%","time":"11\/22","volumn":"1469.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"2.19","rise":"-19.78%","time":"11\/24","volumn":"234.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"2.19","rise":"-19.78%","time":"11\/27","volumn":"1146.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"2.14","rise":"-21.61%","time":"11\/28","volumn":"845.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"2.15","rise":"-21.25%","time":"11\/29","volumn":"448.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"1.99","rise":"-27.11%","time":"11\/30","volumn":"3570.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"1.89","rise":"-30.77%","time":"12\/01","volumn":"1892.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"1.87","rise":"-31.50%","time":"12\/04","volumn":"530.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"1.75","rise":"-35.90%","time":"12\/05","volumn":"3893.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"1.52","rise":"-44.32%","time":"12\/06","volumn":"8507.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"1.65","rise":"-39.56%","time":"12\/07","volumn":"2010.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"1.65","rise":"-39.56%","time":"12\/08","volumn":"2070.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"1.73","rise":"-36.81%","time":"12\/11","volumn":"775.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"1.56","rise":"-42.86%","time":"12\/12","volumn":"2628.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"1.56","rise":"-42.86%","time":"12\/13","volumn":"1799.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"1.60","rise":"-41.39%","time":"12\/14","volumn":"1723.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"1.54","rise":"-43.59%","time":"12\/15","volumn":"1767.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"1.55","rise":"-43.22%","time":"12\/18","volumn":"622.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"1.51","rise":"-44.69%","time":"12\/19","volumn":"1373.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"1.50","rise":"-45.24%","time":"12\/20","volumn":"710.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"1.50","rise":"-45.05%","time":"12\/21","volumn":"639.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"1.46","rise":"-46.52%","time":"12\/22","volumn":"994.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"1.45","rise":"-46.89%","time":"12\/26","volumn":"1050.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"1.39","rise":"-49.08%","time":"12\/27","volumn":"2019.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"1.54","rise":"-43.41%","time":"12\/28","volumn":"1677.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"1.55","rise":"-43.22%","time":"12\/29","volumn":"1030.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"1.65","rise":"-39.56%","time":"01\/02","volumn":"1418.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"1.83","rise":"-32.97%","time":"01\/03","volumn":"1988.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"1.67","rise":"-38.83%","time":"01\/04","volumn":"1197.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"1.65","rise":"-39.56%","time":"01\/05","volumn":"1589.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"1.51","rise":"-44.69%","time":"01\/08","volumn":"2638.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"1.51","rise":"-44.69%","time":"01\/09","volumn":"667.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"1.55","rise":"-43.22%","time":"01\/10","volumn":"530.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"1.53","rise":"-43.96%","time":"01\/11","volumn":"410.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"1.55","rise":"-43.22%","time":"01\/12","volumn":"454.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"1.52","rise":"-44.32%","time":"01\/16","volumn":"1037.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"1.51","rise":"-44.69%","time":"01\/17","volumn":"435.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"1.46","rise":"-46.52%","time":"01\/18","volumn":"268.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"1.46","rise":"-46.52%","time":"01\/19","volumn":"519.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"1.54","rise":"-43.59%","time":"01\/22","volumn":"736.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"1.55","rise":"-43.22%","time":"01\/23","volumn":"454.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"1.50","rise":"-45.05%","time":"01\/24","volumn":"395.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"1.56","rise":"-42.86%","time":"01\/25","volumn":"146.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"1.49","rise":"-45.42%","time":"01\/26","volumn":"405.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"1.44","rise":"-47.25%","time":"01\/29","volumn":"918.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-49.82%","time":"01\/30","volumn":"850.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"1.37","rise":"-49.82%","time":"01\/31","volumn":"349.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"1.39","rise":"-49.08%","time":"02\/01","volumn":"177.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"1.40","rise":"-48.72%","time":"02\/02","volumn":"471.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"1.36","rise":"-50.18%","time":"02\/05","volumn":"173.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"1.40","rise":"-48.72%","time":"02\/06","volumn":"637.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"1.36","rise":"-50.00%","time":"02\/07","volumn":"1514.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"1.40","rise":"-48.72%","time":"02\/08","volumn":"612.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"1.39","rise":"-49.08%","time":"02\/09","volumn":"235.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"1.50","rise":"-45.05%","time":"02\/12","volumn":"958.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"1.39","rise":"-49.08%","time":"02\/13","volumn":"134.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"1.46","rise":"-46.52%","time":"02\/14","volumn":"328.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"1.51","rise":"-44.69%","time":"02\/15","volumn":"389.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"1.50","rise":"-45.05%","time":"02\/16","volumn":"365.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"1.37","rise":"-49.82%","time":"02\/20","volumn":"154.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"1.33","rise":"-51.28%","time":"02\/21","volumn":"668.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"1.35","rise":"-50.55%","time":"02\/22","volumn":"469.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"1.35","rise":"-50.55%","time":"02\/23","volumn":"180.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"1.40","rise":"-48.72%","time":"02\/26","volumn":"195.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"1.35","rise":"-50.55%","time":"02\/27","volumn":"705.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"1.36","rise":"-50.18%","time":"02\/28","volumn":"281.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"1.37","rise":"-49.82%","time":"02\/29","volumn":"182.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"1.38","rise":"-49.45%","time":"03\/01","volumn":"553.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"1.35","rise":"-50.55%","time":"03\/04","volumn":"335.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"1.36","rise":"-50.18%","time":"03\/05","volumn":"893.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"1.39","rise":"-49.08%","time":"03\/06","volumn":"772.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"1.35","rise":"-50.55%","time":"03\/07","volumn":"269.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"1.36","rise":"-50.23%","time":"03\/08","volumn":"299.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"1.38","rise":"-49.45%","time":"03\/11","volumn":"236.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"1.42","rise":"-47.99%","time":"03\/12","volumn":"1451.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"1.49","rise":"-45.42%","time":"03\/13","volumn":"1553.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"1.49","rise":"-45.42%","time":"03\/14","volumn":"949.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"1.52","rise":"-44.32%","time":"03\/15","volumn":"2112.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"1.49","rise":"-45.42%","time":"03\/18","volumn":"1825.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"1.49","rise":"-45.42%","time":"03\/19","volumn":"870.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"1.53","rise":"-43.96%","time":"03\/20","volumn":"810.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.22","rise":"-55.31%","time":"03\/21","volumn":"2742.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.06","rise":"-61.17%","time":"03\/22","volumn":"2649.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.09","rise":"-60.07%","time":"03\/25","volumn":"741.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.04","rise":"-61.90%","time":"03\/26","volumn":"1697.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.01","rise":"-63.00%","time":"03\/27","volumn":"832.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.16","rise":"-57.51%","time":"03\/28","volumn":"1589.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"1.23","rise":"-54.95%","time":"04\/01","volumn":"629.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.16","rise":"-57.51%","time":"04\/02","volumn":"305.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.12","rise":"-58.79%","time":"04\/03","volumn":"453.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"1.14","rise":"-58.24%","time":"04\/04","volumn":"283.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"1.12","rise":"-58.97%","time":"04\/05","volumn":"617.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.13","rise":"-58.61%","time":"04\/08","volumn":"246.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.15","rise":"-57.88%","time":"04\/09","volumn":"1245.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.13","rise":"-58.61%","time":"04\/10","volumn":"492.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.07","rise":"-60.81%","time":"04\/11","volumn":"191.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.10","rise":"-59.71%","time":"04\/12","volumn":"301.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.02","rise":"-62.64%","time":"04\/15","volumn":"444.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.00","rise":"-63.37%","time":"04\/16","volumn":"757.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.97","rise":"-64.47%","time":"04\/17","volumn":"272.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.00","rise":"-63.37%","time":"04\/18","volumn":"120.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.02","rise":"-62.64%","time":"04\/19","volumn":"92.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.06","rise":"-61.17%","time":"04\/22","volumn":"231.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.09","rise":"-60.07%","time":"04\/23","volumn":"250.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.05","rise":"-61.54%","time":"04\/24","volumn":"117.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.01","rise":"-63.00%","time":"04\/25","volumn":"190.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.03","rise":"-62.27%","time":"04\/26","volumn":"162.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.06","rise":"-60.99%","time":"04\/29","volumn":"92.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.04","rise":"-61.90%","time":"04\/30","volumn":"269.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"1.05","rise":"-61.54%","time":"05\/01","volumn":"224.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"1.12","rise":"-58.97%","time":"05\/02","volumn":"370.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.15","rise":"-57.88%","time":"05\/03","volumn":"418.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.16","rise":"-57.51%","time":"05\/06","volumn":"1280.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.17","rise":"-57.14%","time":"05\/07","volumn":"191.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.13","rise":"-58.61%","time":"05\/08","volumn":"350.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.14","rise":"-58.24%","time":"05\/09","volumn":"207.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.13","rise":"-58.54%","time":"05\/10","volumn":"751.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.29","rise":"-52.58%","time":"05\/13","volumn":"2648.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.31","rise":"-51.83%","time":"05\/14","volumn":"702.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"1.30","rise":"-52.38%","time":"05\/15","volumn":"306.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"1.34","rise":"-50.92%","time":"05\/16","volumn":"302.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1.33","rise":"-51.28%","time":"05\/17","volumn":"151.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.32","rise":"-51.47%","time":"05\/20","volumn":"134.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.29","rise":"-52.75%","time":"05\/21","volumn":"192.00"}],"points":"240"}}

    登录

    1药网(111.com.cn),中国网上药店领导者,于2010年7月正式上线,是中国第一批获得国家食品药品监督管理局颁发的《互联网药品交易许可证》(许可证号:粤C20100001)的合法网...

    passport.111.com.cn

    壹药网上药店官网?1药网官网药店立省15%现金!1药网购物省钱

    1药网官网?立省15%现金!从省钱无忧网去1药网官网药店,可省下15%的现金!1药网官网靠谱吗?壹药网上药店官网?先来领1药网官网优惠券,再去壹药网网上药店官网!
    shengqian51.com
    没有更多结果了~