中科_360图片

图片聚合
查看517万张图片

中科_专栏

{"title":"\u4e2d\u8a89\u96c6\u56e2[00985]\u6e2f\u80a1\u5b9e\u65f6\u884c\u60c5_\u4e1c\u65b9\u8d22\u5bcc\u7f51","urlWap":"http:\/\/m2.quote.eastmoney.com\/h5stock\/009855.html?from=360","url":"http:\/\/quote.eastmoney.com\/hk\/00985.html?from=360","stockName":"\u4e2d\u8a89\u96c6\u56e2","currentPrice":"0.024","changeAmount":"+0.000","priceChangeRatio":"0.00%","currenttime":"2019-11-22 15:51:51","timeZone":"\u5317\u4eac\u65f6\u95f4","status":"2","open":"0.024","close":"0.024","maxPrice":"0.025","minPrice":"0.024","volume":"381.76\u4e07","amount":"9.20\u4e07","marketCapitalization":"9.29\u4ebf","timeChart":{"points":"330","cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["0.03","0.02","0.02","0.02","0.02"]},"cyrate":{"o":["+25.00%","-16.67%","-16.67%","-16.67%","-16.67%"]},"p":[{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"09:30"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"8000","time":"09:31"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"09:32"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"09:33"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"09:34"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"09:35"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"09:36"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"09:37"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"09:38"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"09:39"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"09:40"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"09:41"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"09:42"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"09:43"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"09:44"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"09:45"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"09:46"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"09:47"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"09:48"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.025","rise":"+4.17%","volumn":"16.00\u4e07","time":"09:49"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.025","rise":"+4.17%","volumn":"0","time":"09:50"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.025","rise":"+4.17%","volumn":"0","time":"09:51"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.025","rise":"+4.17%","volumn":"0","time":"09:52"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.025","rise":"+4.17%","volumn":"0","time":"09:53"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.025","rise":"+4.17%","volumn":"0","time":"09:54"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.025","rise":"+4.17%","volumn":"0","time":"09:55"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.025","rise":"+4.17%","volumn":"0","time":"09:56"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.025","rise":"+4.17%","volumn":"0","time":"09:57"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.025","rise":"+4.17%","volumn":"0","time":"09:58"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.025","rise":"+4.17%","volumn":"0","time":"09:59"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.025","rise":"+4.17%","volumn":"0","time":"10:00"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.025","rise":"+4.17%","volumn":"0","time":"10:01"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.025","rise":"+4.17%","volumn":"0","time":"10:02"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.025","rise":"+4.17%","volumn":"0","time":"10:03"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.025","rise":"+4.17%","volumn":"0","time":"10:04"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.025","rise":"+4.17%","volumn":"0","time":"10:05"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.025","rise":"+4.17%","volumn":"0","time":"10:06"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.025","rise":"+4.17%","volumn":"0","time":"10:07"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.025","rise":"+4.17%","volumn":"0","time":"10:08"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.025","rise":"+4.17%","volumn":"0","time":"10:09"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.025","rise":"+4.17%","volumn":"0","time":"10:10"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.025","rise":"+4.17%","volumn":"0","time":"10:11"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.025","rise":"+4.17%","volumn":"0","time":"10:12"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.025","rise":"+4.17%","volumn":"0","time":"10:13"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.025","rise":"+4.17%","volumn":"0","time":"10:14"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.025","rise":"+4.17%","volumn":"0","time":"10:15"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.025","rise":"+4.17%","volumn":"18.40\u4e07","time":"10:16"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.025","rise":"+4.17%","volumn":"0","time":"10:17"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.025","rise":"+4.17%","volumn":"0","time":"10:18"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.025","rise":"+4.17%","volumn":"0","time":"10:19"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.025","rise":"+4.17%","volumn":"0","time":"10:20"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.025","rise":"+4.17%","volumn":"0","time":"10:21"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.025","rise":"+4.17%","volumn":"0","time":"10:22"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.025","rise":"+4.17%","volumn":"0","time":"10:23"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.025","rise":"+4.17%","volumn":"0","time":"10:24"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.025","rise":"+4.17%","volumn":"0","time":"10:25"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.025","rise":"+4.17%","volumn":"0","time":"10:26"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"110.40\u4e07","time":"10:27"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"10:28"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"10:29"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"10:30"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"10:31"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"10:32"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"10:33"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"8000","time":"10:34"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"200.00\u4e07","time":"10:35"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"8000","time":"10:36"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"10:37"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"1.60\u4e07","time":"10:38"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"10:39"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"10:40"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"10:41"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"10:42"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"10:43"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"10:44"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"8000","time":"10:45"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"10:46"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"8000","time":"10:47"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"10:48"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"8000","time":"10:49"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"10:50"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"8000","time":"10:51"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"1.60\u4e07","time":"10:52"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"10:53"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"8000","time":"10:54"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"8000","time":"10:55"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"10:56"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"8000","time":"10:57"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"10:58"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"8000","time":"10:59"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"11:00"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"8000","time":"11:01"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"8000","time":"11:02"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"8000","time":"11:03"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"1.60\u4e07","time":"11:04"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"11:05"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"8000","time":"11:06"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"11:07"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"8000","time":"11:08"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"11:09"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"11:10"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"11:11"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"11:12"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"11:13"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"11:14"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"11:15"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"11:16"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"8000","time":"11:17"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"8000","time":"11:18"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"8000","time":"11:19"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"1600","time":"11:20"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"1.60\u4e07","time":"11:21"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"11:22"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"8000","time":"11:23"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"11:24"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"8000","time":"11:25"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"11:26"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"11:27"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"11:28"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"11:29"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"11:30"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"11:31"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"11:32"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"11:33"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"11:34"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"11:35"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"11:36"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"11:37"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"11:38"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"8.80\u4e07","time":"11:39"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"11:40"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"11:41"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"11:42"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"11:43"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"11:44"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"11:45"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"11:46"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"11:47"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"11:48"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"11:49"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"11:50"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"11:51"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"11:52"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"11:53"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"11:54"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"11:55"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"11:56"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"11:57"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"11:58"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"11:59"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"12:00"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"13:01"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"13:02"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"13:03"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"13:04"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"13:05"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"13:06"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"13:07"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"13:08"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"13:09"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"13:10"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"13:11"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"13:12"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"13:13"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"13:14"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"13:15"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"13:16"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"13:17"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"13:18"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"13:19"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"13:20"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"13:21"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"13:22"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"13:23"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"13:24"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"13:25"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"13:26"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"13:27"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"13:28"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"13:29"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"13:30"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"13:31"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"13:32"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"13:33"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"13:34"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"13:35"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"13:36"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"13:37"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"3.20\u4e07","time":"13:38"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"13:39"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"13:40"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"13:41"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"13:42"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"13:43"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"13:44"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"13:45"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"13:46"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"13:47"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"13:48"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"13:49"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"13:50"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"13:51"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"13:52"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"13:53"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"13:54"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"13:55"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"13:56"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"13:57"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"13:58"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"13:59"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"14:00"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"14:01"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"14:02"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"14:03"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"14:04"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"14:05"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"14:06"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"14:07"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"14:08"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"14:09"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"14:10"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"14:11"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"14:12"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"14:13"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"14:14"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"14:15"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"14:16"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"14:17"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"14:18"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"14:19"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"14:20"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"14:21"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"14:22"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"14:23"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"14:24"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"14:25"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"14:26"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"14:27"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"14:28"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"14:29"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"14:30"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"8000","time":"14:31"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"14:32"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"14:33"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"14:34"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"14:35"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"14:36"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"14:37"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"14:38"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"14:39"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"14:40"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"14:41"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"14:42"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"14:43"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"14:44"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"14:45"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"14:46"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"14:47"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"14:48"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"14:49"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"14:50"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"14:51"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"14:52"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"14:53"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"14:54"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"14:55"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"14:56"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"14:57"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"14:58"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"14:59"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"15:00"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"15:01"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"15:02"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"15:03"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"15:04"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"15:05"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"15:06"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"15:07"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"15:08"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"15:09"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"15:10"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"15:11"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"15:12"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"15:13"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"15:14"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"15:15"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"15:16"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"15:17"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"15:18"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"15:19"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"15:20"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"15:21"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"15:22"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"15:23"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"15:24"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"15:25"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"15:26"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"15:27"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"15:28"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"15:29"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"15:30"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"15:31"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"15:32"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"15:33"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"15:34"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"15:35"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"15:36"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"15:37"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"15:38"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"15:39"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"15:40"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"15:41"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"15:42"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"15:43"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"15:44"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"15:45"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"15:46"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"15:47"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"15:48"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"15:49"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"15:50"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"15:51"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"8000","time":"15:52"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"15:53"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"15:54"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"15:55"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"15:56"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"15:57"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"15:58"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"15:59"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"0","time":"16:00"}]},"fiveDaysTtendency":{"points":"330","cx":{"o":["11\/18","11\/19","11\/20","11\/21","11\/22"]},"cy":{"o":["0.025","0.025","0.025","0.024","0.024"]},"cyrate":{"o":["0.00%","0.00%","0.00%","-4.00%","-4.00%"]},"p":[{"date":"2019\/11\/18 \u661f\u671f\u4e00","price":"0.025","rise":"0.00%","volumn":"0","time":"09:30"},{"date":"2019\/11\/18 \u661f\u671f\u4e00","price":"0.025","rise":"0.00%","volumn":"0","time":"09:35"},{"date":"2019\/11\/18 \u661f\u671f\u4e00","price":"0.025","rise":"0.00%","volumn":"0","time":"09:40"},{"date":"2019\/11\/18 \u661f\u671f\u4e00","price":"0.025","rise":"0.00%","volumn":"0","time":"09:45"},{"date":"2019\/11\/18 \u661f\u671f\u4e00","price":"0.025","rise":"0.00%","volumn":"0","time":"09:50"},{"date":"2019\/11\/18 \u661f\u671f\u4e00","price":"0.025","rise":"0.00%","volumn":"0","time":"09:55"},{"date":"2019\/11\/18 \u661f\u671f\u4e00","price":"0.025","rise":"0.00%","volumn":"0","time":"10:00"},{"date":"2019\/11\/18 \u661f\u671f\u4e00","price":"0.025","rise":"0.00%","volumn":"0","time":"10:05"},{"date":"2019\/11\/18 \u661f\u671f\u4e00","price":"0.025","rise":"0.00%","volumn":"0","time":"10:10"},{"date":"2019\/11\/18 \u661f\u671f\u4e00","price":"0.025","rise":"0.00%","volumn":"4.80\u4e07","time":"10:15"},{"date":"2019\/11\/18 \u661f\u671f\u4e00","price":"0.024","rise":"-4.00%","volumn":"4.80\u4e07","time":"10:20"},{"date":"2019\/11\/18 \u661f\u671f\u4e00","price":"0.024","rise":"-4.00%","volumn":"0","time":"10:25"},{"date":"2019\/11\/18 \u661f\u671f\u4e00","price":"0.024","rise":"-4.00%","volumn":"0","time":"10:30"},{"date":"2019\/11\/18 \u661f\u671f\u4e00","price":"0.024","rise":"-4.00%","volumn":"0","time":"10:35"},{"date":"2019\/11\/18 \u661f\u671f\u4e00","price":"0.024","rise":"-4.00%","volumn":"0","time":"10:40"},{"date":"2019\/11\/18 \u661f\u671f\u4e00","price":"0.024","rise":"-4.00%","volumn":"0","time":"10:45"},{"date":"2019\/11\/18 \u661f\u671f\u4e00","price":"0.024","rise":"-4.00%","volumn":"0","time":"10:50"},{"date":"2019\/11\/18 \u661f\u671f\u4e00","price":"0.024","rise":"-4.00%","volumn":"0","time":"10:55"},{"date":"2019\/11\/18 \u661f\u671f\u4e00","price":"0.024","rise":"-4.00%","volumn":"4.80\u4e07","time":"11:00"},{"date":"2019\/11\/18 \u661f\u671f\u4e00","price":"0.024","rise":"-4.00%","volumn":"0","time":"11:05"},{"date":"2019\/11\/18 \u661f\u671f\u4e00","price":"0.024","rise":"-4.00%","volumn":"0","time":"11:10"},{"date":"2019\/11\/18 \u661f\u671f\u4e00","price":"0.024","rise":"-4.00%","volumn":"0","time":"11:15"},{"date":"2019\/11\/18 \u661f\u671f\u4e00","price":"0.024","rise":"-4.00%","volumn":"0","time":"11:20"},{"date":"2019\/11\/18 \u661f\u671f\u4e00","price":"0.024","rise":"-4.00%","volumn":"0","time":"11:25"},{"date":"2019\/11\/18 \u661f\u671f\u4e00","price":"0.024","rise":"-4.00%","volumn":"0","time":"11:30"},{"date":"2019\/11\/18 \u661f\u671f\u4e00","price":"0.024","rise":"-4.00%","volumn":"0","time":"11:35"},{"date":"2019\/11\/18 \u661f\u671f\u4e00","price":"0.024","rise":"-4.00%","volumn":"0","time":"11:40"},{"date":"2019\/11\/18 \u661f\u671f\u4e00","price":"0.024","rise":"-4.00%","volumn":"2.30\u4e07","time":"11:45"},{"date":"2019\/11\/18 \u661f\u671f\u4e00","price":"0.024","rise":"-4.00%","volumn":"8000","time":"11:50"},{"date":"2019\/11\/18 \u661f\u671f\u4e00","price":"0.024","rise":"-4.00%","volumn":"0","time":"11:55"},{"date":"2019\/11\/18 \u661f\u671f\u4e00","price":"0.024","rise":"-4.00%","volumn":"0","time":"12:00"},{"date":"2019\/11\/18 \u661f\u671f\u4e00","price":"0.024","rise":"-4.00%","volumn":"0","time":"13:05"},{"date":"2019\/11\/18 \u661f\u671f\u4e00","price":"0.024","rise":"-4.00%","volumn":"0","time":"13:10"},{"date":"2019\/11\/18 \u661f\u671f\u4e00","price":"0.024","rise":"-4.00%","volumn":"0","time":"13:15"},{"date":"2019\/11\/18 \u661f\u671f\u4e00","price":"0.025","rise":"0.00%","volumn":"293.60\u4e07","time":"13:20"},{"date":"2019\/11\/18 \u661f\u671f\u4e00","price":"0.025","rise":"0.00%","volumn":"0","time":"13:25"},{"date":"2019\/11\/18 \u661f\u671f\u4e00","price":"0.025","rise":"0.00%","volumn":"4800","time":"13:30"},{"date":"2019\/11\/18 \u661f\u671f\u4e00","price":"0.025","rise":"0.00%","volumn":"386.40\u4e07","time":"13:35"},{"date":"2019\/11\/18 \u661f\u671f\u4e00","price":"0.025","rise":"0.00%","volumn":"0","time":"13:40"},{"date":"2019\/11\/18 \u661f\u671f\u4e00","price":"0.025","rise":"0.00%","volumn":"0","time":"13:45"},{"date":"2019\/11\/18 \u661f\u671f\u4e00","price":"0.025","rise":"0.00%","volumn":"0","time":"13:50"},{"date":"2019\/11\/18 \u661f\u671f\u4e00","price":"0.024","rise":"-4.00%","volumn":"8000","time":"13:55"},{"date":"2019\/11\/18 \u661f\u671f\u4e00","price":"0.024","rise":"-4.00%","volumn":"2.40\u4e07","time":"14:00"},{"date":"2019\/11\/18 \u661f\u671f\u4e00","price":"0.024","rise":"-4.00%","volumn":"6.40\u4e07","time":"14:05"},{"date":"2019\/11\/18 \u661f\u671f\u4e00","price":"0.024","rise":"-4.00%","volumn":"2.40\u4e07","time":"14:10"},{"date":"2019\/11\/18 \u661f\u671f\u4e00","price":"0.024","rise":"-4.00%","volumn":"2.40\u4e07","time":"14:15"},{"date":"2019\/11\/18 \u661f\u671f\u4e00","price":"0.024","rise":"-4.00%","volumn":"2.40\u4e07","time":"14:20"},{"date":"2019\/11\/18 \u661f\u671f\u4e00","price":"0.024","rise":"-4.00%","volumn":"2.40\u4e07","time":"14:25"},{"date":"2019\/11\/18 \u661f\u671f\u4e00","price":"0.024","rise":"-4.00%","volumn":"1.60\u4e07","time":"14:30"},{"date":"2019\/11\/18 \u661f\u671f\u4e00","price":"0.024","rise":"-4.00%","volumn":"0","time":"14:35"},{"date":"2019\/11\/18 \u661f\u671f\u4e00","price":"0.024","rise":"-4.00%","volumn":"0","time":"14:40"},{"date":"2019\/11\/18 \u661f\u671f\u4e00","price":"0.024","rise":"-4.00%","volumn":"0","time":"14:45"},{"date":"2019\/11\/18 \u661f\u671f\u4e00","price":"0.024","rise":"-4.00%","volumn":"0","time":"14:50"},{"date":"2019\/11\/18 \u661f\u671f\u4e00","price":"0.024","rise":"-4.00%","volumn":"0","time":"14:55"},{"date":"2019\/11\/18 \u661f\u671f\u4e00","price":"0.024","rise":"-4.00%","volumn":"0","time":"15:00"},{"date":"2019\/11\/18 \u661f\u671f\u4e00","price":"0.024","rise":"-4.00%","volumn":"0","time":"15:05"},{"date":"2019\/11\/18 \u661f\u671f\u4e00","price":"0.024","rise":"-4.00%","volumn":"0","time":"15:10"},{"date":"2019\/11\/18 \u661f\u671f\u4e00","price":"0.024","rise":"-4.00%","volumn":"0","time":"15:15"},{"date":"2019\/11\/18 \u661f\u671f\u4e00","price":"0.024","rise":"-4.00%","volumn":"0","time":"15:20"},{"date":"2019\/11\/18 \u661f\u671f\u4e00","price":"0.024","rise":"-4.00%","volumn":"0","time":"15:25"},{"date":"2019\/11\/18 \u661f\u671f\u4e00","price":"0.024","rise":"-4.00%","volumn":"0","time":"15:30"},{"date":"2019\/11\/18 \u661f\u671f\u4e00","price":"0.024","rise":"-4.00%","volumn":"0","time":"15:35"},{"date":"2019\/11\/18 \u661f\u671f\u4e00","price":"0.024","rise":"-4.00%","volumn":"0","time":"15:40"},{"date":"2019\/11\/18 \u661f\u671f\u4e00","price":"0.024","rise":"-4.00%","volumn":"0","time":"15:45"},{"date":"2019\/11\/18 \u661f\u671f\u4e00","price":"0.024","rise":"-4.00%","volumn":"0","time":"15:50"},{"date":"2019\/11\/18 \u661f\u671f\u4e00","price":"0.024","rise":"-4.00%","volumn":"0","time":"15:55"},{"date":"2019\/11\/18 \u661f\u671f\u4e00","price":"0.024","rise":"-4.00%","volumn":"0","time":"16:00"},{"date":"2019\/11\/19 \u661f\u671f\u4e8c","price":"0.024","rise":"-4.00%","volumn":"0","time":"09:30"},{"date":"2019\/11\/19 \u661f\u671f\u4e8c","price":"0.024","rise":"-4.00%","volumn":"0","time":"09:35"},{"date":"2019\/11\/19 \u661f\u671f\u4e8c","price":"0.024","rise":"-4.00%","volumn":"0","time":"09:40"},{"date":"2019\/11\/19 \u661f\u671f\u4e8c","price":"0.024","rise":"-4.00%","volumn":"1920","time":"09:45"},{"date":"2019\/11\/19 \u661f\u671f\u4e8c","price":"0.024","rise":"-4.00%","volumn":"0","time":"09:50"},{"date":"2019\/11\/19 \u661f\u671f\u4e8c","price":"0.024","rise":"-4.00%","volumn":"0","time":"09:55"},{"date":"2019\/11\/19 \u661f\u671f\u4e8c","price":"0.024","rise":"-4.00%","volumn":"1280","time":"10:00"},{"date":"2019\/11\/19 \u661f\u671f\u4e8c","price":"0.024","rise":"-4.00%","volumn":"0","time":"10:05"},{"date":"2019\/11\/19 \u661f\u671f\u4e8c","price":"0.024","rise":"-4.00%","volumn":"0","time":"10:10"},{"date":"2019\/11\/19 \u661f\u671f\u4e8c","price":"0.024","rise":"-4.00%","volumn":"0","time":"10:15"},{"date":"2019\/11\/19 \u661f\u671f\u4e8c","price":"0.024","rise":"-4.00%","volumn":"0","time":"10:20"},{"date":"2019\/11\/19 \u661f\u671f\u4e8c","price":"0.024","rise":"-4.00%","volumn":"0","time":"10:25"},{"date":"2019\/11\/19 \u661f\u671f\u4e8c","price":"0.024","rise":"-4.00%","volumn":"0","time":"10:30"},{"date":"2019\/11\/19 \u661f\u671f\u4e8c","price":"0.024","rise":"-4.00%","volumn":"0","time":"10:35"},{"date":"2019\/11\/19 \u661f\u671f\u4e8c","price":"0.024","rise":"-4.00%","volumn":"0","time":"10:40"},{"date":"2019\/11\/19 \u661f\u671f\u4e8c","price":"0.024","rise":"-4.00%","volumn":"0","time":"10:45"},{"date":"2019\/11\/19 \u661f\u671f\u4e8c","price":"0.024","rise":"-4.00%","volumn":"0","time":"10:50"},{"date":"2019\/11\/19 \u661f\u671f\u4e8c","price":"0.024","rise":"-4.00%","volumn":"0","time":"10:55"},{"date":"2019\/11\/19 \u661f\u671f\u4e8c","price":"0.024","rise":"-4.00%","volumn":"0","time":"11:00"},{"date":"2019\/11\/19 \u661f\u671f\u4e8c","price":"0.024","rise":"-4.00%","volumn":"0","time":"11:05"},{"date":"2019\/11\/19 \u661f\u671f\u4e8c","price":"0.024","rise":"-4.00%","volumn":"0","time":"11:10"},{"date":"2019\/11\/19 \u661f\u671f\u4e8c","price":"0.024","rise":"-4.00%","volumn":"0","time":"11:15"},{"date":"2019\/11\/19 \u661f\u671f\u4e8c","price":"0.024","rise":"-4.00%","volumn":"0","time":"11:20"},{"date":"2019\/11\/19 \u661f\u671f\u4e8c","price":"0.024","rise":"-4.00%","volumn":"0","time":"11:25"},{"date":"2019\/11\/19 \u661f\u671f\u4e8c","price":"0.024","rise":"-4.00%","volumn":"0","time":"11:30"},{"date":"2019\/11\/19 \u661f\u671f\u4e8c","price":"0.024","rise":"-4.00%","volumn":"0","time":"11:35"},{"date":"2019\/11\/19 \u661f\u671f\u4e8c","price":"0.024","rise":"-4.00%","volumn":"0","time":"11:40"},{"date":"2019\/11\/19 \u661f\u671f\u4e8c","price":"0.024","rise":"-4.00%","volumn":"0","time":"11:45"},{"date":"2019\/11\/19 \u661f\u671f\u4e8c","price":"0.024","rise":"-4.00%","volumn":"0","time":"11:50"},{"date":"2019\/11\/19 \u661f\u671f\u4e8c","price":"0.024","rise":"-4.00%","volumn":"0","time":"11:55"},{"date":"2019\/11\/19 \u661f\u671f\u4e8c","price":"0.024","rise":"-4.00%","volumn":"0","time":"12:00"},{"date":"2019\/11\/19 \u661f\u671f\u4e8c","price":"0.024","rise":"-4.00%","volumn":"0","time":"13:05"},{"date":"2019\/11\/19 \u661f\u671f\u4e8c","price":"0.024","rise":"-4.00%","volumn":"0","time":"13:10"},{"date":"2019\/11\/19 \u661f\u671f\u4e8c","price":"0.024","rise":"-4.00%","volumn":"0","time":"13:15"},{"date":"2019\/11\/19 \u661f\u671f\u4e8c","price":"0.024","rise":"-4.00%","volumn":"0","time":"13:20"},{"date":"2019\/11\/19 \u661f\u671f\u4e8c","price":"0.024","rise":"-4.00%","volumn":"0","time":"13:25"},{"date":"2019\/11\/19 \u661f\u671f\u4e8c","price":"0.024","rise":"-4.00%","volumn":"0","time":"13:30"},{"date":"2019\/11\/19 \u661f\u671f\u4e8c","price":"0.024","rise":"-4.00%","volumn":"0","time":"13:35"},{"date":"2019\/11\/19 \u661f\u671f\u4e8c","price":"0.024","rise":"-4.00%","volumn":"0","time":"13:40"},{"date":"2019\/11\/19 \u661f\u671f\u4e8c","price":"0.024","rise":"-4.00%","volumn":"0","time":"13:45"},{"date":"2019\/11\/19 \u661f\u671f\u4e8c","price":"0.024","rise":"-4.00%","volumn":"0","time":"13:50"},{"date":"2019\/11\/19 \u661f\u671f\u4e8c","price":"0.024","rise":"-4.00%","volumn":"0","time":"13:55"},{"date":"2019\/11\/19 \u661f\u671f\u4e8c","price":"0.024","rise":"-4.00%","volumn":"0","time":"14:00"},{"date":"2019\/11\/19 \u661f\u671f\u4e8c","price":"0.024","rise":"-4.00%","volumn":"0","time":"14:05"},{"date":"2019\/11\/19 \u661f\u671f\u4e8c","price":"0.024","rise":"-4.00%","volumn":"0","time":"14:10"},{"date":"2019\/11\/19 \u661f\u671f\u4e8c","price":"0.024","rise":"-4.00%","volumn":"0","time":"14:15"},{"date":"2019\/11\/19 \u661f\u671f\u4e8c","price":"0.024","rise":"-4.00%","volumn":"0","time":"14:20"},{"date":"2019\/11\/19 \u661f\u671f\u4e8c","price":"0.024","rise":"-4.00%","volumn":"0","time":"14:25"},{"date":"2019\/11\/19 \u661f\u671f\u4e8c","price":"0.024","rise":"-4.00%","volumn":"0","time":"14:30"},{"date":"2019\/11\/19 \u661f\u671f\u4e8c","price":"0.024","rise":"-4.00%","volumn":"0","time":"14:35"},{"date":"2019\/11\/19 \u661f\u671f\u4e8c","price":"0.024","rise":"-4.00%","volumn":"0","time":"14:40"},{"date":"2019\/11\/19 \u661f\u671f\u4e8c","price":"0.024","rise":"-4.00%","volumn":"0","time":"14:45"},{"date":"2019\/11\/19 \u661f\u671f\u4e8c","price":"0.024","rise":"-4.00%","volumn":"22.40\u4e07","time":"14:50"},{"date":"2019\/11\/19 \u661f\u671f\u4e8c","price":"0.024","rise":"-4.00%","volumn":"0","time":"14:55"},{"date":"2019\/11\/19 \u661f\u671f\u4e8c","price":"0.024","rise":"-4.00%","volumn":"0","time":"15:00"},{"date":"2019\/11\/19 \u661f\u671f\u4e8c","price":"0.024","rise":"-4.00%","volumn":"0","time":"15:05"},{"date":"2019\/11\/19 \u661f\u671f\u4e8c","price":"0.024","rise":"-4.00%","volumn":"0","time":"15:10"},{"date":"2019\/11\/19 \u661f\u671f\u4e8c","price":"0.024","rise":"-4.00%","volumn":"0","time":"15:15"},{"date":"2019\/11\/19 \u661f\u671f\u4e8c","price":"0.024","rise":"-4.00%","volumn":"11.20\u4e07","time":"15:20"},{"date":"2019\/11\/19 \u661f\u671f\u4e8c","price":"0.024","rise":"-4.00%","volumn":"0","time":"15:25"},{"date":"2019\/11\/19 \u661f\u671f\u4e8c","price":"0.024","rise":"-4.00%","volumn":"0","time":"15:30"},{"date":"2019\/11\/19 \u661f\u671f\u4e8c","price":"0.024","rise":"-4.00%","volumn":"0","time":"15:35"},{"date":"2019\/11\/19 \u661f\u671f\u4e8c","price":"0.025","rise":"0.00%","volumn":"8000","time":"15:40"},{"date":"2019\/11\/19 \u661f\u671f\u4e8c","price":"0.025","rise":"0.00%","volumn":"0","time":"15:45"},{"date":"2019\/11\/19 \u661f\u671f\u4e8c","price":"0.025","rise":"0.00%","volumn":"0","time":"15:50"},{"date":"2019\/11\/19 \u661f\u671f\u4e8c","price":"0.025","rise":"0.00%","volumn":"0","time":"15:55"},{"date":"2019\/11\/19 \u661f\u671f\u4e8c","price":"0.025","rise":"0.00%","volumn":"0","time":"16:00"},{"date":"2019\/11\/20 \u661f\u671f\u4e09","price":"0.025","rise":"0.00%","volumn":"0","time":"09:30"},{"date":"2019\/11\/20 \u661f\u671f\u4e09","price":"0.025","rise":"0.00%","volumn":"0","time":"09:35"},{"date":"2019\/11\/20 \u661f\u671f\u4e09","price":"0.025","rise":"0.00%","volumn":"0","time":"09:40"},{"date":"2019\/11\/20 \u661f\u671f\u4e09","price":"0.025","rise":"0.00%","volumn":"0","time":"09:45"},{"date":"2019\/11\/20 \u661f\u671f\u4e09","price":"0.025","rise":"0.00%","volumn":"0","time":"09:50"},{"date":"2019\/11\/20 \u661f\u671f\u4e09","price":"0.025","rise":"0.00%","volumn":"0","time":"09:55"},{"date":"2019\/11\/20 \u661f\u671f\u4e09","price":"0.025","rise":"0.00%","volumn":"0","time":"10:00"},{"date":"2019\/11\/20 \u661f\u671f\u4e09","price":"0.025","rise":"0.00%","volumn":"0","time":"10:05"},{"date":"2019\/11\/20 \u661f\u671f\u4e09","price":"0.025","rise":"0.00%","volumn":"0","time":"10:10"},{"date":"2019\/11\/20 \u661f\u671f\u4e09","price":"0.025","rise":"0.00%","volumn":"0","time":"10:15"},{"date":"2019\/11\/20 \u661f\u671f\u4e09","price":"0.025","rise":"0.00%","volumn":"0","time":"10:20"},{"date":"2019\/11\/20 \u661f\u671f\u4e09","price":"0.025","rise":"0.00%","volumn":"0","time":"10:25"},{"date":"2019\/11\/20 \u661f\u671f\u4e09","price":"0.025","rise":"0.00%","volumn":"0","time":"10:30"},{"date":"2019\/11\/20 \u661f\u671f\u4e09","price":"0.025","rise":"0.00%","volumn":"0","time":"10:35"},{"date":"2019\/11\/20 \u661f\u671f\u4e09","price":"0.025","rise":"0.00%","volumn":"0","time":"10:40"},{"date":"2019\/11\/20 \u661f\u671f\u4e09","price":"0.025","rise":"0.00%","volumn":"0","time":"10:45"},{"date":"2019\/11\/20 \u661f\u671f\u4e09","price":"0.025","rise":"0.00%","volumn":"0","time":"10:50"},{"date":"2019\/11\/20 \u661f\u671f\u4e09","price":"0.025","rise":"0.00%","volumn":"0","time":"10:55"},{"date":"2019\/11\/20 \u661f\u671f\u4e09","price":"0.025","rise":"0.00%","volumn":"0","time":"11:00"},{"date":"2019\/11\/20 \u661f\u671f\u4e09","price":"0.025","rise":"0.00%","volumn":"0","time":"11:05"},{"date":"2019\/11\/20 \u661f\u671f\u4e09","price":"0.025","rise":"0.00%","volumn":"0","time":"11:10"},{"date":"2019\/11\/20 \u661f\u671f\u4e09","price":"0.025","rise":"0.00%","volumn":"0","time":"11:15"},{"date":"2019\/11\/20 \u661f\u671f\u4e09","price":"0.025","rise":"0.00%","volumn":"0","time":"11:20"},{"date":"2019\/11\/20 \u661f\u671f\u4e09","price":"0.025","rise":"0.00%","volumn":"0","time":"11:25"},{"date":"2019\/11\/20 \u661f\u671f\u4e09","price":"0.025","rise":"0.00%","volumn":"0","time":"11:30"},{"date":"2019\/11\/20 \u661f\u671f\u4e09","price":"0.025","rise":"0.00%","volumn":"0","time":"11:35"},{"date":"2019\/11\/20 \u661f\u671f\u4e09","price":"0.025","rise":"0.00%","volumn":"640","time":"11:40"},{"date":"2019\/11\/20 \u661f\u671f\u4e09","price":"0.025","rise":"0.00%","volumn":"0","time":"11:45"},{"date":"2019\/11\/20 \u661f\u671f\u4e09","price":"0.025","rise":"0.00%","volumn":"0","time":"11:50"},{"date":"2019\/11\/20 \u661f\u671f\u4e09","price":"0.025","rise":"0.00%","volumn":"0","time":"11:55"},{"date":"2019\/11\/20 \u661f\u671f\u4e09","price":"0.025","rise":"0.00%","volumn":"0","time":"12:00"},{"date":"2019\/11\/20 \u661f\u671f\u4e09","price":"0.025","rise":"0.00%","volumn":"0","time":"13:05"},{"date":"2019\/11\/20 \u661f\u671f\u4e09","price":"0.025","rise":"0.00%","volumn":"0","time":"13:10"},{"date":"2019\/11\/20 \u661f\u671f\u4e09","price":"0.025","rise":"0.00%","volumn":"960","time":"13:15"},{"date":"2019\/11\/20 \u661f\u671f\u4e09","price":"0.025","rise":"0.00%","volumn":"0","time":"13:20"},{"date":"2019\/11\/20 \u661f\u671f\u4e09","price":"0.025","rise":"0.00%","volumn":"0","time":"13:25"},{"date":"2019\/11\/20 \u661f\u671f\u4e09","price":"0.024","rise":"-4.00%","volumn":"8080","time":"13:30"},{"date":"2019\/11\/20 \u661f\u671f\u4e09","price":"0.024","rise":"-4.00%","volumn":"0","time":"13:35"},{"date":"2019\/11\/20 \u661f\u671f\u4e09","price":"0.024","rise":"-4.00%","volumn":"0","time":"13:40"},{"date":"2019\/11\/20 \u661f\u671f\u4e09","price":"0.024","rise":"-4.00%","volumn":"0","time":"13:45"},{"date":"2019\/11\/20 \u661f\u671f\u4e09","price":"0.024","rise":"-4.00%","volumn":"0","time":"13:50"},{"date":"2019\/11\/20 \u661f\u671f\u4e09","price":"0.024","rise":"-4.00%","volumn":"0","time":"13:55"},{"date":"2019\/11\/20 \u661f\u671f\u4e09","price":"0.024","rise":"-4.00%","volumn":"0","time":"14:00"},{"date":"2019\/11\/20 \u661f\u671f\u4e09","price":"0.024","rise":"-4.00%","volumn":"0","time":"14:05"},{"date":"2019\/11\/20 \u661f\u671f\u4e09","price":"0.024","rise":"-4.00%","volumn":"0","time":"14:10"},{"date":"2019\/11\/20 \u661f\u671f\u4e09","price":"0.024","rise":"-4.00%","volumn":"0","time":"14:15"},{"date":"2019\/11\/20 \u661f\u671f\u4e09","price":"0.024","rise":"-4.00%","volumn":"0","time":"14:20"},{"date":"2019\/11\/20 \u661f\u671f\u4e09","price":"0.024","rise":"-4.00%","volumn":"0","time":"14:25"},{"date":"2019\/11\/20 \u661f\u671f\u4e09","price":"0.024","rise":"-4.00%","volumn":"0","time":"14:30"},{"date":"2019\/11\/20 \u661f\u671f\u4e09","price":"0.024","rise":"-4.00%","volumn":"0","time":"14:35"},{"date":"2019\/11\/20 \u661f\u671f\u4e09","price":"0.024","rise":"-4.00%","volumn":"0","time":"14:40"},{"date":"2019\/11\/20 \u661f\u671f\u4e09","price":"0.024","rise":"-4.00%","volumn":"0","time":"14:45"},{"date":"2019\/11\/20 \u661f\u671f\u4e09","price":"0.024","rise":"-4.00%","volumn":"0","time":"14:50"},{"date":"2019\/11\/20 \u661f\u671f\u4e09","price":"0.024","rise":"-4.00%","volumn":"0","time":"14:55"},{"date":"2019\/11\/20 \u661f\u671f\u4e09","price":"0.025","rise":"0.00%","volumn":"8000","time":"15:00"},{"date":"2019\/11\/20 \u661f\u671f\u4e09","price":"0.025","rise":"0.00%","volumn":"0","time":"15:05"},{"date":"2019\/11\/20 \u661f\u671f\u4e09","price":"0.025","rise":"0.00%","volumn":"8000","time":"15:10"},{"date":"2019\/11\/20 \u661f\u671f\u4e09","price":"0.025","rise":"0.00%","volumn":"0","time":"15:15"},{"date":"2019\/11\/20 \u661f\u671f\u4e09","price":"0.025","rise":"0.00%","volumn":"0","time":"15:20"},{"date":"2019\/11\/20 \u661f\u671f\u4e09","price":"0.025","rise":"0.00%","volumn":"0","time":"15:25"},{"date":"2019\/11\/20 \u661f\u671f\u4e09","price":"0.025","rise":"0.00%","volumn":"0","time":"15:30"},{"date":"2019\/11\/20 \u661f\u671f\u4e09","price":"0.025","rise":"0.00%","volumn":"0","time":"15:35"},{"date":"2019\/11\/20 \u661f\u671f\u4e09","price":"0.025","rise":"0.00%","volumn":"0","time":"15:40"},{"date":"2019\/11\/20 \u661f\u671f\u4e09","price":"0.025","rise":"0.00%","volumn":"0","time":"15:45"},{"date":"2019\/11\/20 \u661f\u671f\u4e09","price":"0.025","rise":"0.00%","volumn":"0","time":"15:50"},{"date":"2019\/11\/20 \u661f\u671f\u4e09","price":"0.025","rise":"0.00%","volumn":"0","time":"15:55"},{"date":"2019\/11\/20 \u661f\u671f\u4e09","price":"0.025","rise":"0.00%","volumn":"0","time":"16:00"},{"date":"2019\/11\/21 \u661f\u671f\u56db","price":"0.025","rise":"0.00%","volumn":"0","time":"09:30"},{"date":"2019\/11\/21 \u661f\u671f\u56db","price":"0.024","rise":"-4.00%","volumn":"15.20\u4e07","time":"09:35"},{"date":"2019\/11\/21 \u661f\u671f\u56db","price":"0.024","rise":"-4.00%","volumn":"0","time":"09:40"},{"date":"2019\/11\/21 \u661f\u671f\u56db","price":"0.024","rise":"-4.00%","volumn":"0","time":"09:45"},{"date":"2019\/11\/21 \u661f\u671f\u56db","price":"0.024","rise":"-4.00%","volumn":"0","time":"09:50"},{"date":"2019\/11\/21 \u661f\u671f\u56db","price":"0.024","rise":"-4.00%","volumn":"0","time":"09:55"},{"date":"2019\/11\/21 \u661f\u671f\u56db","price":"0.024","rise":"-4.00%","volumn":"0","time":"10:00"},{"date":"2019\/11\/21 \u661f\u671f\u56db","price":"0.024","rise":"-4.00%","volumn":"0","time":"10:05"},{"date":"2019\/11\/21 \u661f\u671f\u56db","price":"0.024","rise":"-4.00%","volumn":"0","time":"10:10"},{"date":"2019\/11\/21 \u661f\u671f\u56db","price":"0.024","rise":"-4.00%","volumn":"0","time":"10:15"},{"date":"2019\/11\/21 \u661f\u671f\u56db","price":"0.024","rise":"-4.00%","volumn":"0","time":"10:20"},{"date":"2019\/11\/21 \u661f\u671f\u56db","price":"0.024","rise":"-4.00%","volumn":"0","time":"10:25"},{"date":"2019\/11\/21 \u661f\u671f\u56db","price":"0.024","rise":"-4.00%","volumn":"0","time":"10:30"},{"date":"2019\/11\/21 \u661f\u671f\u56db","price":"0.024","rise":"-4.00%","volumn":"0","time":"10:35"},{"date":"2019\/11\/21 \u661f\u671f\u56db","price":"0.024","rise":"-4.00%","volumn":"0","time":"10:40"},{"date":"2019\/11\/21 \u661f\u671f\u56db","price":"0.024","rise":"-4.00%","volumn":"0","time":"10:45"},{"date":"2019\/11\/21 \u661f\u671f\u56db","price":"0.024","rise":"-4.00%","volumn":"0","time":"10:50"},{"date":"2019\/11\/21 \u661f\u671f\u56db","price":"0.024","rise":"-4.00%","volumn":"0","time":"10:55"},{"date":"2019\/11\/21 \u661f\u671f\u56db","price":"0.024","rise":"-4.00%","volumn":"0","time":"11:00"},{"date":"2019\/11\/21 \u661f\u671f\u56db","price":"0.024","rise":"-4.00%","volumn":"0","time":"11:05"},{"date":"2019\/11\/21 \u661f\u671f\u56db","price":"0.024","rise":"-4.00%","volumn":"0","time":"11:10"},{"date":"2019\/11\/21 \u661f\u671f\u56db","price":"0.024","rise":"-4.00%","volumn":"0","time":"11:15"},{"date":"2019\/11\/21 \u661f\u671f\u56db","price":"0.024","rise":"-4.00%","volumn":"0","time":"11:20"},{"date":"2019\/11\/21 \u661f\u671f\u56db","price":"0.024","rise":"-4.00%","volumn":"0","time":"11:25"},{"date":"2019\/11\/21 \u661f\u671f\u56db","price":"0.024","rise":"-4.00%","volumn":"0","time":"11:30"},{"date":"2019\/11\/21 \u661f\u671f\u56db","price":"0.024","rise":"-4.00%","volumn":"0","time":"11:35"},{"date":"2019\/11\/21 \u661f\u671f\u56db","price":"0.024","rise":"-4.00%","volumn":"0","time":"11:40"},{"date":"2019\/11\/21 \u661f\u671f\u56db","price":"0.024","rise":"-4.00%","volumn":"0","time":"11:45"},{"date":"2019\/11\/21 \u661f\u671f\u56db","price":"0.024","rise":"-4.00%","volumn":"0","time":"11:50"},{"date":"2019\/11\/21 \u661f\u671f\u56db","price":"0.024","rise":"-4.00%","volumn":"0","time":"11:55"},{"date":"2019\/11\/21 \u661f\u671f\u56db","price":"0.024","rise":"-4.00%","volumn":"0","time":"12:00"},{"date":"2019\/11\/21 \u661f\u671f\u56db","price":"0.024","rise":"-4.00%","volumn":"0","time":"13:05"},{"date":"2019\/11\/21 \u661f\u671f\u56db","price":"0.024","rise":"-4.00%","volumn":"0","time":"13:10"},{"date":"2019\/11\/21 \u661f\u671f\u56db","price":"0.024","rise":"-4.00%","volumn":"0","time":"13:15"},{"date":"2019\/11\/21 \u661f\u671f\u56db","price":"0.024","rise":"-4.00%","volumn":"0","time":"13:20"},{"date":"2019\/11\/21 \u661f\u671f\u56db","price":"0.024","rise":"-4.00%","volumn":"0","time":"13:25"},{"date":"2019\/11\/21 \u661f\u671f\u56db","price":"0.024","rise":"-4.00%","volumn":"0","time":"13:30"},{"date":"2019\/11\/21 \u661f\u671f\u56db","price":"0.024","rise":"-4.00%","volumn":"0","time":"13:35"},{"date":"2019\/11\/21 \u661f\u671f\u56db","price":"0.024","rise":"-4.00%","volumn":"0","time":"13:40"},{"date":"2019\/11\/21 \u661f\u671f\u56db","price":"0.024","rise":"-4.00%","volumn":"0","time":"13:45"},{"date":"2019\/11\/21 \u661f\u671f\u56db","price":"0.024","rise":"-4.00%","volumn":"0","time":"13:50"},{"date":"2019\/11\/21 \u661f\u671f\u56db","price":"0.024","rise":"-4.00%","volumn":"0","time":"13:55"},{"date":"2019\/11\/21 \u661f\u671f\u56db","price":"0.024","rise":"-4.00%","volumn":"0","time":"14:00"},{"date":"2019\/11\/21 \u661f\u671f\u56db","price":"0.024","rise":"-4.00%","volumn":"0","time":"14:05"},{"date":"2019\/11\/21 \u661f\u671f\u56db","price":"0.024","rise":"-4.00%","volumn":"0","time":"14:10"},{"date":"2019\/11\/21 \u661f\u671f\u56db","price":"0.024","rise":"-4.00%","volumn":"0","time":"14:15"},{"date":"2019\/11\/21 \u661f\u671f\u56db","price":"0.024","rise":"-4.00%","volumn":"0","time":"14:20"},{"date":"2019\/11\/21 \u661f\u671f\u56db","price":"0.024","rise":"-4.00%","volumn":"0","time":"14:25"},{"date":"2019\/11\/21 \u661f\u671f\u56db","price":"0.024","rise":"-4.00%","volumn":"0","time":"14:30"},{"date":"2019\/11\/21 \u661f\u671f\u56db","price":"0.024","rise":"-4.00%","volumn":"0","time":"14:35"},{"date":"2019\/11\/21 \u661f\u671f\u56db","price":"0.024","rise":"-4.00%","volumn":"0","time":"14:40"},{"date":"2019\/11\/21 \u661f\u671f\u56db","price":"0.024","rise":"-4.00%","volumn":"0","time":"14:45"},{"date":"2019\/11\/21 \u661f\u671f\u56db","price":"0.024","rise":"-4.00%","volumn":"0","time":"14:50"},{"date":"2019\/11\/21 \u661f\u671f\u56db","price":"0.024","rise":"-4.00%","volumn":"0","time":"14:55"},{"date":"2019\/11\/21 \u661f\u671f\u56db","price":"0.024","rise":"-4.00%","volumn":"4.80\u4e07","time":"15:00"},{"date":"2019\/11\/21 \u661f\u671f\u56db","price":"0.024","rise":"-4.00%","volumn":"0","time":"15:05"},{"date":"2019\/11\/21 \u661f\u671f\u56db","price":"0.024","rise":"-4.00%","volumn":"0","time":"15:10"},{"date":"2019\/11\/21 \u661f\u671f\u56db","price":"0.024","rise":"-4.00%","volumn":"0","time":"15:15"},{"date":"2019\/11\/21 \u661f\u671f\u56db","price":"0.024","rise":"-4.00%","volumn":"0","time":"15:20"},{"date":"2019\/11\/21 \u661f\u671f\u56db","price":"0.024","rise":"-4.00%","volumn":"0","time":"15:25"},{"date":"2019\/11\/21 \u661f\u671f\u56db","price":"0.024","rise":"-4.00%","volumn":"0","time":"15:30"},{"date":"2019\/11\/21 \u661f\u671f\u56db","price":"0.024","rise":"-4.00%","volumn":"0","time":"15:35"},{"date":"2019\/11\/21 \u661f\u671f\u56db","price":"0.024","rise":"-4.00%","volumn":"0","time":"15:40"},{"date":"2019\/11\/21 \u661f\u671f\u56db","price":"0.024","rise":"-4.00%","volumn":"0","time":"15:45"},{"date":"2019\/11\/21 \u661f\u671f\u56db","price":"0.024","rise":"-4.00%","volumn":"0","time":"15:50"},{"date":"2019\/11\/21 \u661f\u671f\u56db","price":"0.024","rise":"-4.00%","volumn":"0","time":"15:55"},{"date":"2019\/11\/21 \u661f\u671f\u56db","price":"0.024","rise":"-4.00%","volumn":"0","time":"16:00"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"-4.00%","volumn":"0","time":"09:30"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"-4.00%","volumn":"8000","time":"09:35"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"-4.00%","volumn":"0","time":"09:40"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"-4.00%","volumn":"0","time":"09:45"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.025","rise":"0.00%","volumn":"16.00\u4e07","time":"09:50"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.025","rise":"0.00%","volumn":"0","time":"09:55"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.025","rise":"0.00%","volumn":"0","time":"10:00"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.025","rise":"0.00%","volumn":"0","time":"10:05"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.025","rise":"0.00%","volumn":"0","time":"10:10"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.025","rise":"0.00%","volumn":"0","time":"10:15"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.025","rise":"0.00%","volumn":"18.40\u4e07","time":"10:20"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.025","rise":"0.00%","volumn":"0","time":"10:25"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"-4.00%","volumn":"110.40\u4e07","time":"10:30"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"-4.00%","volumn":"200.80\u4e07","time":"10:35"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"-4.00%","volumn":"2.40\u4e07","time":"10:40"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"-4.00%","volumn":"8000","time":"10:45"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"-4.00%","volumn":"1.60\u4e07","time":"10:50"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"-4.00%","volumn":"4.00\u4e07","time":"10:55"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"-4.00%","volumn":"1.60\u4e07","time":"11:00"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"-4.00%","volumn":"4.00\u4e07","time":"11:05"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"-4.00%","volumn":"1.60\u4e07","time":"11:10"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"-4.00%","volumn":"0","time":"11:15"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"-4.00%","volumn":"2.56\u4e07","time":"11:20"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"-4.00%","volumn":"3.20\u4e07","time":"11:25"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"-4.00%","volumn":"0","time":"11:30"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"-4.00%","volumn":"0","time":"11:35"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"-4.00%","volumn":"8.80\u4e07","time":"11:40"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"-4.00%","volumn":"0","time":"11:45"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"-4.00%","volumn":"0","time":"11:50"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"-4.00%","volumn":"0","time":"11:55"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"-4.00%","volumn":"0","time":"12:00"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"-4.00%","volumn":"0","time":"13:05"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"-4.00%","volumn":"0","time":"13:10"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"-4.00%","volumn":"0","time":"13:15"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"-4.00%","volumn":"0","time":"13:20"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"-4.00%","volumn":"0","time":"13:25"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"-4.00%","volumn":"0","time":"13:30"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"-4.00%","volumn":"0","time":"13:35"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"-4.00%","volumn":"3.20\u4e07","time":"13:40"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"-4.00%","volumn":"0","time":"13:45"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"-4.00%","volumn":"0","time":"13:50"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"-4.00%","volumn":"0","time":"13:55"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"-4.00%","volumn":"0","time":"14:00"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"-4.00%","volumn":"0","time":"14:05"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"-4.00%","volumn":"0","time":"14:10"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"-4.00%","volumn":"0","time":"14:15"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"-4.00%","volumn":"0","time":"14:20"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"-4.00%","volumn":"0","time":"14:25"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"-4.00%","volumn":"0","time":"14:30"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"-4.00%","volumn":"8000","time":"14:35"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"-4.00%","volumn":"0","time":"14:40"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"-4.00%","volumn":"0","time":"14:45"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"-4.00%","volumn":"0","time":"14:50"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"-4.00%","volumn":"0","time":"14:55"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"-4.00%","volumn":"0","time":"15:00"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"-4.00%","volumn":"0","time":"15:05"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"-4.00%","volumn":"0","time":"15:10"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"-4.00%","volumn":"0","time":"15:15"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"-4.00%","volumn":"0","time":"15:20"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"-4.00%","volumn":"0","time":"15:25"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"-4.00%","volumn":"0","time":"15:30"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"-4.00%","volumn":"0","time":"15:35"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"-4.00%","volumn":"0","time":"15:40"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"-4.00%","volumn":"0","time":"15:45"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"-4.00%","volumn":"0","time":"15:50"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"-4.00%","volumn":"8000","time":"15:55"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"-4.00%","volumn":"0","time":"16:00"}]},"monthlyTendency":{"points":"24","cx":{"o":["2019\/10\/22","2019\/11\/22"]},"cy":{"o":["0.026","0.025","0.025","0.024","0.023"]},"cyrate":{"o":["+8.33%","+4.17%","+4.17%","0.00%","-4.17%"]},"p":[{"date":"2019\/10\/22 \u661f\u671f\u4e8c","price":"0.024","rise":"-4.00%","volumn":"9500.42\u4e07","time":"00:00"},{"date":"2019\/10\/23 \u661f\u671f\u4e09","price":"0.024","rise":"0.00%","volumn":"141.98\u4e07","time":"00:00"},{"date":"2019\/10\/24 \u661f\u671f\u56db","price":"0.024","rise":"0.00%","volumn":"535.20\u4e07","time":"00:00"},{"date":"2019\/10\/25 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"262.22\u4e07","time":"00:00"},{"date":"2019\/10\/28 \u661f\u671f\u4e00","price":"0.024","rise":"0.00%","volumn":"502.06\u4e07","time":"00:00"},{"date":"2019\/10\/29 \u661f\u671f\u4e8c","price":"0.024","rise":"0.00%","volumn":"2156.00\u4e07","time":"00:00"},{"date":"2019\/10\/30 \u661f\u671f\u4e09","price":"0.024","rise":"0.00%","volumn":"2957.92\u4e07","time":"00:00"},{"date":"2019\/10\/31 \u661f\u671f\u56db","price":"0.025","rise":"+4.17%","volumn":"124.00\u4e07","time":"00:00"},{"date":"2019\/11\/01 \u661f\u671f\u4e94","price":"0.024","rise":"-4.00%","volumn":"2261.12\u4e07","time":"00:00"},{"date":"2019\/11\/04 \u661f\u671f\u4e00","price":"0.024","rise":"0.00%","volumn":"2261.76\u4e07","time":"00:00"},{"date":"2019\/11\/05 \u661f\u671f\u4e8c","price":"0.024","rise":"0.00%","volumn":"498.31\u4e07","time":"00:00"},{"date":"2019\/11\/06 \u661f\u671f\u4e09","price":"0.024","rise":"0.00%","volumn":"311.20\u4e07","time":"00:00"},{"date":"2019\/11\/07 \u661f\u671f\u56db","price":"0.024","rise":"0.00%","volumn":"2128.80\u4e07","time":"00:00"},{"date":"2019\/11\/08 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"441.15\u4e07","time":"00:00"},{"date":"2019\/11\/11 \u661f\u671f\u4e00","price":"0.024","rise":"0.00%","volumn":"984.32\u4e07","time":"00:00"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"0.025","rise":"+4.17%","volumn":"186.58\u4e07","time":"00:00"},{"date":"2019\/11\/13 \u661f\u671f\u4e09","price":"0.024","rise":"-4.00%","volumn":"241.28\u4e07","time":"00:00"},{"date":"2019\/11\/14 \u661f\u671f\u56db","price":"0.024","rise":"0.00%","volumn":"77.76\u4e07","time":"00:00"},{"date":"2019\/11\/15 \u661f\u671f\u4e94","price":"0.025","rise":"+4.17%","volumn":"201.92\u4e07","time":"00:00"},{"date":"2019\/11\/18 \u661f\u671f\u4e00","price":"0.024","rise":"-4.00%","volumn":"718.78\u4e07","time":"00:00"},{"date":"2019\/11\/19 \u661f\u671f\u4e8c","price":"0.025","rise":"+4.17%","volumn":"34.72\u4e07","time":"00:00"},{"date":"2019\/11\/20 \u661f\u671f\u4e09","price":"0.025","rise":"0.00%","volumn":"2.57\u4e07","time":"00:00"},{"date":"2019\/11\/21 \u661f\u671f\u56db","price":"0.024","rise":"-4.00%","volumn":"20.00\u4e07","time":"00:00"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"381.76\u4e07","time":"00:00"}]},"yearlyTendency":{"points":"247","cx":{"o":["2018\/11\/22","2019\/11\/22"]},"cy":{"o":["0.035","0.030","0.025","0.019","0.014"]},"cyrate":{"o":["+59.09%","+36.36%","+13.64%","-13.64%","-36.36%"]},"p":[{"date":"2018\/11\/22 \u661f\u671f\u56db","price":"0.022","rise":"0.00%","volumn":"25.44\u4e07","time":"00:00"},{"date":"2018\/11\/23 \u661f\u671f\u4e94","price":"0.021","rise":"-4.55%","volumn":"30.46\u4e07","time":"00:00"},{"date":"2018\/11\/26 \u661f\u671f\u4e00","price":"0.023","rise":"+9.52%","volumn":"6354.40\u4e07","time":"00:00"},{"date":"2018\/11\/27 \u661f\u671f\u4e8c","price":"0.023","rise":"0.00%","volumn":"665.66\u4e07","time":"00:00"},{"date":"2018\/11\/28 \u661f\u671f\u4e09","price":"0.023","rise":"0.00%","volumn":"38.40\u4e07","time":"00:00"},{"date":"2018\/11\/29 \u661f\u671f\u56db","price":"0.023","rise":"0.00%","volumn":"302.24\u4e07","time":"00:00"},{"date":"2018\/11\/30 \u661f\u671f\u4e94","price":"0.024","rise":"+4.35%","volumn":"2781.73\u4e07","time":"00:00"},{"date":"2018\/12\/03 \u661f\u671f\u4e00","price":"0.024","rise":"0.00%","volumn":"193.60\u4e07","time":"00:00"},{"date":"2018\/12\/04 \u661f\u671f\u4e8c","price":"0.024","rise":"0.00%","volumn":"1217.60\u4e07","time":"00:00"},{"date":"2018\/12\/05 \u661f\u671f\u4e09","price":"0.023","rise":"-4.17%","volumn":"1713.70\u4e07","time":"00:00"},{"date":"2018\/12\/06 \u661f\u671f\u56db","price":"0.023","rise":"0.00%","volumn":"487.20\u4e07","time":"00:00"},{"date":"2018\/12\/07 \u661f\u671f\u4e94","price":"0.024","rise":"+4.35%","volumn":"3222.46\u4e07","time":"00:00"},{"date":"2018\/12\/10 \u661f\u671f\u4e00","price":"0.023","rise":"-4.17%","volumn":"1219.58\u4e07","time":"00:00"},{"date":"2018\/12\/11 \u661f\u671f\u4e8c","price":"0.023","rise":"0.00%","volumn":"821.10\u4e07","time":"00:00"},{"date":"2018\/12\/12 \u661f\u671f\u4e09","price":"0.022","rise":"-4.35%","volumn":"720.80\u4e07","time":"00:00"},{"date":"2018\/12\/13 \u661f\u671f\u56db","price":"0.023","rise":"+4.55%","volumn":"1.11\u4ebf","time":"00:00"},{"date":"2018\/12\/14 \u661f\u671f\u4e94","price":"0.023","rise":"0.00%","volumn":"894.44\u4e07","time":"00:00"},{"date":"2018\/12\/17 \u661f\u671f\u4e00","price":"0.022","rise":"-4.35%","volumn":"328.96\u4e07","time":"00:00"},{"date":"2018\/12\/18 \u661f\u671f\u4e8c","price":"0.023","rise":"+4.55%","volumn":"1426.96\u4e07","time":"00:00"},{"date":"2018\/12\/19 \u661f\u671f\u4e09","price":"0.023","rise":"0.00%","volumn":"1229.60\u4e07","time":"00:00"},{"date":"2018\/12\/20 \u661f\u671f\u56db","price":"0.023","rise":"0.00%","volumn":"613.94\u4e07","time":"00:00"},{"date":"2018\/12\/21 \u661f\u671f\u4e94","price":"0.023","rise":"0.00%","volumn":"122.76\u4e07","time":"00:00"},{"date":"2018\/12\/24 \u661f\u671f\u4e00","price":"0.023","rise":"0.00%","volumn":"18.04\u4e07","time":"00:00"},{"date":"2018\/12\/27 \u661f\u671f\u56db","price":"0.022","rise":"-4.35%","volumn":"314.59\u4e07","time":"00:00"},{"date":"2018\/12\/28 \u661f\u671f\u4e94","price":"0.022","rise":"0.00%","volumn":"1537.60\u4e07","time":"00:00"},{"date":"2018\/12\/31 \u661f\u671f\u4e00","price":"0.023","rise":"+4.55%","volumn":"273.77\u4e07","time":"00:00"},{"date":"2019\/01\/02 \u661f\u671f\u4e09","price":"0.022","rise":"-4.35%","volumn":"2175.20\u4e07","time":"00:00"},{"date":"2019\/01\/03 \u661f\u671f\u56db","price":"0.024","rise":"+9.09%","volumn":"3251.24\u4e07","time":"00:00"},{"date":"2019\/01\/04 \u661f\u671f\u4e94","price":"0.023","rise":"-4.17%","volumn":"292.87\u4e07","time":"00:00"},{"date":"2019\/01\/07 \u661f\u671f\u4e00","price":"0.022","rise":"-4.35%","volumn":"146.18\u4e07","time":"00:00"},{"date":"2019\/01\/08 \u661f\u671f\u4e8c","price":"0.024","rise":"+9.09%","volumn":"35.26\u4e07","time":"00:00"},{"date":"2019\/01\/09 \u661f\u671f\u4e09","price":"0.023","rise":"-4.17%","volumn":"190.56\u4e07","time":"00:00"},{"date":"2019\/01\/10 \u661f\u671f\u56db","price":"0.023","rise":"0.00%","volumn":"217.02\u4e07","time":"00:00"},{"date":"2019\/01\/11 \u661f\u671f\u4e94","price":"0.023","rise":"0.00%","volumn":"4319.26\u4e07","time":"00:00"},{"date":"2019\/01\/14 \u661f\u671f\u4e00","price":"0.024","rise":"+4.35%","volumn":"134.40\u4e07","time":"00:00"},{"date":"2019\/01\/15 \u661f\u671f\u4e8c","price":"0.023","rise":"-4.17%","volumn":"3734.40\u4e07","time":"00:00"},{"date":"2019\/01\/16 \u661f\u671f\u4e09","price":"0.025","rise":"+8.70%","volumn":"2008.80\u4e07","time":"00:00"},{"date":"2019\/01\/17 \u661f\u671f\u56db","price":"0.024","rise":"-4.00%","volumn":"1283.20\u4e07","time":"00:00"},{"date":"2019\/01\/18 \u661f\u671f\u4e94","price":"0.026","rise":"+8.33%","volumn":"1888.80\u4e07","time":"00:00"},{"date":"2019\/01\/21 \u661f\u671f\u4e00","price":"0.026","rise":"0.00%","volumn":"116.26\u4e07","time":"00:00"},{"date":"2019\/01\/22 \u661f\u671f\u4e8c","price":"0.027","rise":"+3.85%","volumn":"766.88\u4e07","time":"00:00"},{"date":"2019\/01\/23 \u661f\u671f\u4e09","price":"0.025","rise":"-7.41%","volumn":"576.90\u4e07","time":"00:00"},{"date":"2019\/01\/24 \u661f\u671f\u56db","price":"0.025","rise":"0.00%","volumn":"2439.20\u4e07","time":"00:00"},{"date":"2019\/01\/25 \u661f\u671f\u4e94","price":"0.026","rise":"+4.00%","volumn":"2112.99\u4e07","time":"00:00"},{"date":"2019\/01\/28 \u661f\u671f\u4e00","price":"0.025","rise":"-3.85%","volumn":"1862.18\u4e07","time":"00:00"},{"date":"2019\/01\/29 \u661f\u671f\u4e8c","price":"0.026","rise":"+4.00%","volumn":"28.38\u4e07","time":"00:00"},{"date":"2019\/01\/30 \u661f\u671f\u4e09","price":"0.027","rise":"+3.85%","volumn":"667.84\u4e07","time":"00:00"},{"date":"2019\/01\/31 \u661f\u671f\u56db","price":"0.025","rise":"-7.41%","volumn":"3579.55\u4e07","time":"00:00"},{"date":"2019\/02\/01 \u661f\u671f\u4e94","price":"0.026","rise":"+4.00%","volumn":"1874.62\u4e07","time":"00:00"},{"date":"2019\/02\/04 \u661f\u671f\u4e00","price":"0.026","rise":"0.00%","volumn":"2844.13\u4e07","time":"00:00"},{"date":"2019\/02\/08 \u661f\u671f\u4e94","price":"0.026","rise":"0.00%","volumn":"2822.32\u4e07","time":"00:00"},{"date":"2019\/02\/11 \u661f\u671f\u4e00","price":"0.027","rise":"+3.85%","volumn":"5457.33\u4e07","time":"00:00"},{"date":"2019\/02\/12 \u661f\u671f\u4e8c","price":"0.025","rise":"-7.41%","volumn":"5268.82\u4e07","time":"00:00"},{"date":"2019\/02\/13 \u661f\u671f\u4e09","price":"0.028","rise":"+12.00%","volumn":"1.79\u4ebf","time":"00:00"},{"date":"2019\/02\/14 \u661f\u671f\u56db","price":"0.025","rise":"-10.71%","volumn":"9339.20\u4e07","time":"00:00"},{"date":"2019\/02\/15 \u661f\u671f\u4e94","price":"0.027","rise":"+8.00%","volumn":"1152.00\u4e07","time":"00:00"},{"date":"2019\/02\/18 \u661f\u671f\u4e00","price":"0.026","rise":"-3.70%","volumn":"1406.86\u4e07","time":"00:00"},{"date":"2019\/02\/19 \u661f\u671f\u4e8c","price":"0.025","rise":"-3.85%","volumn":"258.72\u4e07","time":"00:00"},{"date":"2019\/02\/20 \u661f\u671f\u4e09","price":"0.027","rise":"+8.00%","volumn":"8077.45\u4e07","time":"00:00"},{"date":"2019\/02\/21 \u661f\u671f\u56db","price":"0.027","rise":"0.00%","volumn":"2897.18\u4e07","time":"00:00"},{"date":"2019\/02\/22 \u661f\u671f\u4e94","price":"0.027","rise":"0.00%","volumn":"1.14\u4ebf","time":"00:00"},{"date":"2019\/02\/25 \u661f\u671f\u4e00","price":"0.026","rise":"-3.70%","volumn":"3757.69\u4e07","time":"00:00"},{"date":"2019\/02\/26 \u661f\u671f\u4e8c","price":"0.025","rise":"-3.85%","volumn":"7670.50\u4e07","time":"00:00"},{"date":"2019\/02\/27 \u661f\u671f\u4e09","price":"0.025","rise":"0.00%","volumn":"1017.73\u4e07","time":"00:00"},{"date":"2019\/02\/28 \u661f\u671f\u56db","price":"0.024","rise":"-4.00%","volumn":"1065.09\u4e07","time":"00:00"},{"date":"2019\/03\/01 \u661f\u671f\u4e94","price":"0.026","rise":"+8.33%","volumn":"6882.02\u4e07","time":"00:00"},{"date":"2019\/03\/04 \u661f\u671f\u4e00","price":"0.026","rise":"0.00%","volumn":"1357.60\u4e07","time":"00:00"},{"date":"2019\/03\/05 \u661f\u671f\u4e8c","price":"0.025","rise":"-3.85%","volumn":"1071.32\u4e07","time":"00:00"},{"date":"2019\/03\/06 \u661f\u671f\u4e09","price":"0.026","rise":"+4.00%","volumn":"385.51\u4e07","time":"00:00"},{"date":"2019\/03\/07 \u661f\u671f\u56db","price":"0.026","rise":"0.00%","volumn":"5943.89\u4e07","time":"00:00"},{"date":"2019\/03\/08 \u661f\u671f\u4e94","price":"0.027","rise":"+3.85%","volumn":"1116.68\u4e07","time":"00:00"},{"date":"2019\/03\/11 \u661f\u671f\u4e00","price":"0.027","rise":"0.00%","volumn":"512.98\u4e07","time":"00:00"},{"date":"2019\/03\/12 \u661f\u671f\u4e8c","price":"0.028","rise":"+3.70%","volumn":"5760.19\u4e07","time":"00:00"},{"date":"2019\/03\/13 \u661f\u671f\u4e09","price":"0.028","rise":"0.00%","volumn":"1178.40\u4e07","time":"00:00"},{"date":"2019\/03\/14 \u661f\u671f\u56db","price":"0.028","rise":"0.00%","volumn":"7109.10\u4e07","time":"00:00"},{"date":"2019\/03\/15 \u661f\u671f\u4e94","price":"0.028","rise":"0.00%","volumn":"2.79\u4ebf","time":"00:00"},{"date":"2019\/03\/18 \u661f\u671f\u4e00","price":"0.028","rise":"0.00%","volumn":"5158.31\u4e07","time":"00:00"},{"date":"2019\/03\/19 \u661f\u671f\u4e8c","price":"0.029","rise":"+3.57%","volumn":"2441.98\u4e07","time":"00:00"},{"date":"2019\/03\/20 \u661f\u671f\u4e09","price":"0.029","rise":"0.00%","volumn":"9104.00\u4e07","time":"00:00"},{"date":"2019\/03\/21 \u661f\u671f\u56db","price":"0.029","rise":"0.00%","volumn":"4769.89\u4e07","time":"00:00"},{"date":"2019\/03\/22 \u661f\u671f\u4e94","price":"0.027","rise":"-6.90%","volumn":"1638.62\u4e07","time":"00:00"},{"date":"2019\/03\/25 \u661f\u671f\u4e00","price":"0.027","rise":"0.00%","volumn":"2412.70\u4e07","time":"00:00"},{"date":"2019\/03\/26 \u661f\u671f\u4e8c","price":"0.027","rise":"0.00%","volumn":"808.00\u4e07","time":"00:00"},{"date":"2019\/03\/27 \u661f\u671f\u4e09","price":"0.027","rise":"0.00%","volumn":"731.55\u4e07","time":"00:00"},{"date":"2019\/03\/28 \u661f\u671f\u56db","price":"0.026","rise":"-3.70%","volumn":"343.24\u4e07","time":"00:00"},{"date":"2019\/03\/29 \u661f\u671f\u4e94","price":"0.027","rise":"+3.85%","volumn":"506.42\u4e07","time":"00:00"},{"date":"2019\/04\/01 \u661f\u671f\u4e00","price":"0.026","rise":"-3.70%","volumn":"280.00\u4e07","time":"00:00"},{"date":"2019\/04\/02 \u661f\u671f\u4e8c","price":"0.027","rise":"+3.85%","volumn":"930.79\u4e07","time":"00:00"},{"date":"2019\/04\/03 \u661f\u671f\u4e09","price":"0.026","rise":"-3.70%","volumn":"1162.14\u4e07","time":"00:00"},{"date":"2019\/04\/04 \u661f\u671f\u56db","price":"0.028","rise":"+7.69%","volumn":"152.06\u4e07","time":"00:00"},{"date":"2019\/04\/08 \u661f\u671f\u4e00","price":"0.027","rise":"-3.57%","volumn":"507.68\u4e07","time":"00:00"},{"date":"2019\/04\/09 \u661f\u671f\u4e8c","price":"0.027","rise":"0.00%","volumn":"1772.76\u4e07","time":"00:00"},{"date":"2019\/04\/10 \u661f\u671f\u4e09","price":"0.028","rise":"+3.70%","volumn":"291.20\u4e07","time":"00:00"},{"date":"2019\/04\/11 \u661f\u671f\u56db","price":"0.026","rise":"-7.14%","volumn":"542.82\u4e07","time":"00:00"},{"date":"2019\/04\/12 \u661f\u671f\u4e94","price":"0.026","rise":"0.00%","volumn":"492.48\u4e07","time":"00:00"},{"date":"2019\/04\/15 \u661f\u671f\u4e00","price":"0.026","rise":"0.00%","volumn":"320.19\u4e07","time":"00:00"},{"date":"2019\/04\/16 \u661f\u671f\u4e8c","price":"0.026","rise":"0.00%","volumn":"182.40\u4e07","time":"00:00"},{"date":"2019\/04\/17 \u661f\u671f\u4e09","price":"0.026","rise":"0.00%","volumn":"1072.00\u4e07","time":"00:00"},{"date":"2019\/04\/18 \u661f\u671f\u56db","price":"0.025","rise":"-3.85%","volumn":"866.48\u4e07","time":"00:00"},{"date":"2019\/04\/23 \u661f\u671f\u4e8c","price":"0.025","rise":"0.00%","volumn":"116.80\u4e07","time":"00:00"},{"date":"2019\/04\/24 \u661f\u671f\u4e09","price":"0.025","rise":"0.00%","volumn":"485.60\u4e07","time":"00:00"},{"date":"2019\/04\/25 \u661f\u671f\u56db","price":"0.025","rise":"0.00%","volumn":"1000.00\u4e07","time":"00:00"},{"date":"2019\/04\/26 \u661f\u671f\u4e94","price":"0.025","rise":"0.00%","volumn":"74.37\u4e07","time":"00:00"},{"date":"2019\/04\/29 \u661f\u671f\u4e00","price":"0.024","rise":"-4.00%","volumn":"631.04\u4e07","time":"00:00"},{"date":"2019\/04\/30 \u661f\u671f\u4e8c","price":"0.024","rise":"0.00%","volumn":"114.66\u4e07","time":"00:00"},{"date":"2019\/05\/02 \u661f\u671f\u56db","price":"0.024","rise":"0.00%","volumn":"936.80\u4e07","time":"00:00"},{"date":"2019\/05\/03 \u661f\u671f\u4e94","price":"0.023","rise":"-4.17%","volumn":"2324.16\u4e07","time":"00:00"},{"date":"2019\/05\/06 \u661f\u671f\u4e00","price":"0.023","rise":"0.00%","volumn":"2179.04\u4e07","time":"00:00"},{"date":"2019\/05\/07 \u661f\u671f\u4e8c","price":"0.024","rise":"+4.35%","volumn":"2374.44\u4e07","time":"00:00"},{"date":"2019\/05\/08 \u661f\u671f\u4e09","price":"0.023","rise":"-4.17%","volumn":"13.38\u4e07","time":"00:00"},{"date":"2019\/05\/09 \u661f\u671f\u56db","price":"0.023","rise":"0.00%","volumn":"536.00\u4e07","time":"00:00"},{"date":"2019\/05\/10 \u661f\u671f\u4e94","price":"0.023","rise":"0.00%","volumn":"372.06\u4e07","time":"00:00"},{"date":"2019\/05\/14 \u661f\u671f\u4e8c","price":"0.022","rise":"-4.35%","volumn":"795.20\u4e07","time":"00:00"},{"date":"2019\/05\/15 \u661f\u671f\u4e09","price":"0.022","rise":"0.00%","volumn":"260.80\u4e07","time":"00:00"},{"date":"2019\/05\/16 \u661f\u671f\u56db","price":"0.022","rise":"0.00%","volumn":"69.28\u4e07","time":"00:00"},{"date":"2019\/05\/17 \u661f\u671f\u4e94","price":"0.022","rise":"0.00%","volumn":"1182.40\u4e07","time":"00:00"},{"date":"2019\/05\/20 \u661f\u671f\u4e00","price":"0.021","rise":"-4.55%","volumn":"312.92\u4e07","time":"00:00"},{"date":"2019\/05\/21 \u661f\u671f\u4e8c","price":"0.022","rise":"+4.76%","volumn":"688.24\u4e07","time":"00:00"},{"date":"2019\/05\/22 \u661f\u671f\u4e09","price":"0.022","rise":"0.00%","volumn":"146.40\u4e07","time":"00:00"},{"date":"2019\/05\/23 \u661f\u671f\u56db","price":"0.021","rise":"-4.55%","volumn":"202.40\u4e07","time":"00:00"},{"date":"2019\/05\/24 \u661f\u671f\u4e94","price":"0.021","rise":"0.00%","volumn":"294.34\u4e07","time":"00:00"},{"date":"2019\/05\/27 \u661f\u671f\u4e00","price":"0.021","rise":"0.00%","volumn":"156.00\u4e07","time":"00:00"},{"date":"2019\/05\/28 \u661f\u671f\u4e8c","price":"0.020","rise":"-4.76%","volumn":"1276.00\u4e07","time":"00:00"},{"date":"2019\/05\/29 \u661f\u671f\u4e09","price":"0.019","rise":"-5.00%","volumn":"3235.20\u4e07","time":"00:00"},{"date":"2019\/05\/30 \u661f\u671f\u56db","price":"0.021","rise":"+10.53%","volumn":"468.80\u4e07","time":"00:00"},{"date":"2019\/05\/31 \u661f\u671f\u4e94","price":"0.019","rise":"-9.52%","volumn":"673.82\u4e07","time":"00:00"},{"date":"2019\/06\/03 \u661f\u671f\u4e00","price":"0.019","rise":"0.00%","volumn":"264.00\u4e07","time":"00:00"},{"date":"2019\/06\/04 \u661f\u671f\u4e8c","price":"0.019","rise":"0.00%","volumn":"518.40\u4e07","time":"00:00"},{"date":"2019\/06\/05 \u661f\u671f\u4e09","price":"0.018","rise":"-5.26%","volumn":"3198.88\u4e07","time":"00:00"},{"date":"2019\/06\/06 \u661f\u671f\u56db","price":"0.017","rise":"-5.56%","volumn":"8076.02\u4e07","time":"00:00"},{"date":"2019\/06\/10 \u661f\u671f\u4e00","price":"0.016","rise":"-5.88%","volumn":"919.52\u4e07","time":"00:00"},{"date":"2019\/06\/11 \u661f\u671f\u4e8c","price":"0.016","rise":"0.00%","volumn":"852.32\u4e07","time":"00:00"},{"date":"2019\/06\/12 \u661f\u671f\u4e09","price":"0.016","rise":"0.00%","volumn":"67.24\u4e07","time":"00:00"},{"date":"2019\/06\/13 \u661f\u671f\u56db","price":"0.016","rise":"0.00%","volumn":"22.88\u4e07","time":"00:00"},{"date":"2019\/06\/14 \u661f\u671f\u4e94","price":"0.016","rise":"0.00%","volumn":"408.99\u4e07","time":"00:00"},{"date":"2019\/06\/17 \u661f\u671f\u4e00","price":"0.017","rise":"+6.25%","volumn":"636.80\u4e07","time":"00:00"},{"date":"2019\/06\/18 \u661f\u671f\u4e8c","price":"0.016","rise":"-5.88%","volumn":"1669.70\u4e07","time":"00:00"},{"date":"2019\/06\/19 \u661f\u671f\u4e09","price":"0.017","rise":"+6.25%","volumn":"1512.80\u4e07","time":"00:00"},{"date":"2019\/06\/20 \u661f\u671f\u56db","price":"0.018","rise":"+5.88%","volumn":"81.00\u4e07","time":"00:00"},{"date":"2019\/06\/21 \u661f\u671f\u4e94","price":"0.016","rise":"-11.11%","volumn":"913.73\u4e07","time":"00:00"},{"date":"2019\/06\/24 \u661f\u671f\u4e00","price":"0.016","rise":"0.00%","volumn":"177.64\u4e07","time":"00:00"},{"date":"2019\/06\/25 \u661f\u671f\u4e8c","price":"0.016","rise":"0.00%","volumn":"459.55\u4e07","time":"00:00"},{"date":"2019\/06\/26 \u661f\u671f\u4e09","price":"0.017","rise":"+6.25%","volumn":"2205.31\u4e07","time":"00:00"},{"date":"2019\/06\/27 \u661f\u671f\u56db","price":"0.016","rise":"-5.88%","volumn":"551.98\u4e07","time":"00:00"},{"date":"2019\/06\/28 \u661f\u671f\u4e94","price":"0.016","rise":"0.00%","volumn":"145.22\u4e07","time":"00:00"},{"date":"2019\/07\/02 \u661f\u671f\u4e8c","price":"0.016","rise":"0.00%","volumn":"216.13\u4e07","time":"00:00"},{"date":"2019\/07\/03 \u661f\u671f\u4e09","price":"0.017","rise":"+6.25%","volumn":"321.64\u4e07","time":"00:00"},{"date":"2019\/07\/04 \u661f\u671f\u56db","price":"0.017","rise":"0.00%","volumn":"744.80\u4e07","time":"00:00"},{"date":"2019\/07\/05 \u661f\u671f\u4e94","price":"0.018","rise":"+5.88%","volumn":"3720.09\u4e07","time":"00:00"},{"date":"2019\/07\/08 \u661f\u671f\u4e00","price":"0.018","rise":"0.00%","volumn":"2265.60\u4e07","time":"00:00"},{"date":"2019\/07\/09 \u661f\u671f\u4e8c","price":"0.019","rise":"+5.56%","volumn":"2023.55\u4e07","time":"00:00"},{"date":"2019\/07\/10 \u661f\u671f\u4e09","price":"0.019","rise":"0.00%","volumn":"1140.80\u4e07","time":"00:00"},{"date":"2019\/07\/11 \u661f\u671f\u56db","price":"0.020","rise":"+5.26%","volumn":"672.80\u4e07","time":"00:00"},{"date":"2019\/07\/12 \u661f\u671f\u4e94","price":"0.021","rise":"+5.00%","volumn":"7817.66\u4e07","time":"00:00"},{"date":"2019\/07\/15 \u661f\u671f\u4e00","price":"0.021","rise":"0.00%","volumn":"628.00\u4e07","time":"00:00"},{"date":"2019\/07\/16 \u661f\u671f\u4e8c","price":"0.022","rise":"+4.76%","volumn":"2172.07\u4e07","time":"00:00"},{"date":"2019\/07\/17 \u661f\u671f\u4e09","price":"0.022","rise":"0.00%","volumn":"1069.60\u4e07","time":"00:00"},{"date":"2019\/07\/18 \u661f\u671f\u56db","price":"0.024","rise":"+9.09%","volumn":"1.82\u4ebf","time":"00:00"},{"date":"2019\/07\/19 \u661f\u671f\u4e94","price":"0.026","rise":"+8.33%","volumn":"8185.89\u4e07","time":"00:00"},{"date":"2019\/07\/22 \u661f\u671f\u4e00","price":"0.025","rise":"-3.85%","volumn":"5918.02\u4e07","time":"00:00"},{"date":"2019\/07\/23 \u661f\u671f\u4e8c","price":"0.025","rise":"0.00%","volumn":"1277.69\u4e07","time":"00:00"},{"date":"2019\/07\/24 \u661f\u671f\u4e09","price":"0.026","rise":"+4.00%","volumn":"1436.83\u4e07","time":"00:00"},{"date":"2019\/07\/25 \u661f\u671f\u56db","price":"0.026","rise":"0.00%","volumn":"1508.00\u4e07","time":"00:00"},{"date":"2019\/07\/26 \u661f\u671f\u4e94","price":"0.025","rise":"-3.85%","volumn":"1506.14\u4e07","time":"00:00"},{"date":"2019\/07\/29 \u661f\u671f\u4e00","price":"0.025","rise":"0.00%","volumn":"3721.33\u4e07","time":"00:00"},{"date":"2019\/07\/30 \u661f\u671f\u4e8c","price":"0.025","rise":"0.00%","volumn":"1911.17\u4e07","time":"00:00"},{"date":"2019\/07\/31 \u661f\u671f\u4e09","price":"0.025","rise":"0.00%","volumn":"97.60\u4e07","time":"00:00"},{"date":"2019\/08\/01 \u661f\u671f\u56db","price":"0.025","rise":"0.00%","volumn":"9753.60\u4e07","time":"00:00"},{"date":"2019\/08\/02 \u661f\u671f\u4e94","price":"0.025","rise":"0.00%","volumn":"7511.90\u4e07","time":"00:00"},{"date":"2019\/08\/05 \u661f\u671f\u4e00","price":"0.024","rise":"-4.00%","volumn":"9720.52\u4e07","time":"00:00"},{"date":"2019\/08\/06 \u661f\u671f\u4e8c","price":"0.024","rise":"0.00%","volumn":"4527.23\u4e07","time":"00:00"},{"date":"2019\/08\/07 \u661f\u671f\u4e09","price":"0.024","rise":"0.00%","volumn":"2007.20\u4e07","time":"00:00"},{"date":"2019\/08\/08 \u661f\u671f\u56db","price":"0.024","rise":"0.00%","volumn":"2193.60\u4e07","time":"00:00"},{"date":"2019\/08\/09 \u661f\u671f\u4e94","price":"0.026","rise":"+8.33%","volumn":"2343.88\u4e07","time":"00:00"},{"date":"2019\/08\/12 \u661f\u671f\u4e00","price":"0.026","rise":"0.00%","volumn":"1088.39\u4e07","time":"00:00"},{"date":"2019\/08\/13 \u661f\u671f\u4e8c","price":"0.025","rise":"-3.85%","volumn":"2511.84\u4e07","time":"00:00"},{"date":"2019\/08\/14 \u661f\u671f\u4e09","price":"0.024","rise":"-4.00%","volumn":"2991.66\u4e07","time":"00:00"},{"date":"2019\/08\/15 \u661f\u671f\u56db","price":"0.026","rise":"+8.33%","volumn":"520.00\u4e07","time":"00:00"},{"date":"2019\/08\/16 \u661f\u671f\u4e94","price":"0.026","rise":"0.00%","volumn":"411.98\u4e07","time":"00:00"},{"date":"2019\/08\/19 \u661f\u671f\u4e00","price":"0.026","rise":"0.00%","volumn":"1698.26\u4e07","time":"00:00"},{"date":"2019\/08\/20 \u661f\u671f\u4e8c","price":"0.026","rise":"0.00%","volumn":"126.40\u4e07","time":"00:00"},{"date":"2019\/08\/21 \u661f\u671f\u4e09","price":"0.026","rise":"0.00%","volumn":"204.88\u4e07","time":"00:00"},{"date":"2019\/08\/22 \u661f\u671f\u56db","price":"0.025","rise":"-3.85%","volumn":"1092.00\u4e07","time":"00:00"},{"date":"2019\/08\/23 \u661f\u671f\u4e94","price":"0.026","rise":"+4.00%","volumn":"358.87\u4e07","time":"00:00"},{"date":"2019\/08\/26 \u661f\u671f\u4e00","price":"0.025","rise":"-3.85%","volumn":"405.12\u4e07","time":"00:00"},{"date":"2019\/08\/27 \u661f\u671f\u4e8c","price":"0.025","rise":"0.00%","volumn":"835.20\u4e07","time":"00:00"},{"date":"2019\/08\/28 \u661f\u671f\u4e09","price":"0.025","rise":"0.00%","volumn":"3769.35\u4e07","time":"00:00"},{"date":"2019\/08\/29 \u661f\u671f\u56db","price":"0.026","rise":"+4.00%","volumn":"770.59\u4e07","time":"00:00"},{"date":"2019\/08\/30 \u661f\u671f\u4e94","price":"0.026","rise":"0.00%","volumn":"28.80\u4e07","time":"00:00"},{"date":"2019\/09\/02 \u661f\u671f\u4e00","price":"0.025","rise":"-3.85%","volumn":"581.68\u4e07","time":"00:00"},{"date":"2019\/09\/03 \u661f\u671f\u4e8c","price":"0.025","rise":"0.00%","volumn":"404.80\u4e07","time":"00:00"},{"date":"2019\/09\/04 \u661f\u671f\u4e09","price":"0.025","rise":"0.00%","volumn":"1013.06\u4e07","time":"00:00"},{"date":"2019\/09\/05 \u661f\u671f\u56db","price":"0.026","rise":"+4.00%","volumn":"634.88\u4e07","time":"00:00"},{"date":"2019\/09\/06 \u661f\u671f\u4e94","price":"0.026","rise":"0.00%","volumn":"60.80\u4e07","time":"00:00"},{"date":"2019\/09\/09 \u661f\u671f\u4e00","price":"0.026","rise":"0.00%","volumn":"466.14\u4e07","time":"00:00"},{"date":"2019\/09\/10 \u661f\u671f\u4e8c","price":"0.025","rise":"-3.85%","volumn":"438.40\u4e07","time":"00:00"},{"date":"2019\/09\/11 \u661f\u671f\u4e09","price":"0.025","rise":"0.00%","volumn":"1445.07\u4e07","time":"00:00"},{"date":"2019\/09\/12 \u661f\u671f\u56db","price":"0.025","rise":"0.00%","volumn":"331.20\u4e07","time":"00:00"},{"date":"2019\/09\/13 \u661f\u671f\u4e94","price":"0.026","rise":"+4.00%","volumn":"4.00\u4e07","time":"00:00"},{"date":"2019\/09\/16 \u661f\u671f\u4e00","price":"0.026","rise":"0.00%","volumn":"622.66\u4e07","time":"00:00"},{"date":"2019\/09\/17 \u661f\u671f\u4e8c","price":"0.026","rise":"0.00%","volumn":"319.26\u4e07","time":"00:00"},{"date":"2019\/09\/18 \u661f\u671f\u4e09","price":"0.025","rise":"-3.85%","volumn":"1436.32\u4e07","time":"00:00"},{"date":"2019\/09\/19 \u661f\u671f\u56db","price":"0.026","rise":"+4.00%","volumn":"326.03\u4e07","time":"00:00"},{"date":"2019\/09\/20 \u661f\u671f\u4e94","price":"0.026","rise":"0.00%","volumn":"56.96\u4e07","time":"00:00"},{"date":"2019\/09\/23 \u661f\u671f\u4e00","price":"0.025","rise":"-3.85%","volumn":"553.66\u4e07","time":"00:00"},{"date":"2019\/09\/24 \u661f\u671f\u4e8c","price":"0.025","rise":"0.00%","volumn":"1496.65\u4e07","time":"00:00"},{"date":"2019\/09\/25 \u661f\u671f\u4e09","price":"0.025","rise":"0.00%","volumn":"1023.20\u4e07","time":"00:00"},{"date":"2019\/09\/26 \u661f\u671f\u56db","price":"0.025","rise":"0.00%","volumn":"1278.03\u4e07","time":"00:00"},{"date":"2019\/09\/27 \u661f\u671f\u4e94","price":"0.025","rise":"0.00%","volumn":"200.80\u4e07","time":"00:00"},{"date":"2019\/09\/30 \u661f\u671f\u4e00","price":"0.025","rise":"0.00%","volumn":"708.22\u4e07","time":"00:00"},{"date":"2019\/10\/02 \u661f\u671f\u4e09","price":"0.025","rise":"0.00%","volumn":"307.84\u4e07","time":"00:00"},{"date":"2019\/10\/03 \u661f\u671f\u56db","price":"0.025","rise":"0.00%","volumn":"572.06\u4e07","time":"00:00"},{"date":"2019\/10\/04 \u661f\u671f\u4e94","price":"0.024","rise":"-4.00%","volumn":"2560.96\u4e07","time":"00:00"},{"date":"2019\/10\/08 \u661f\u671f\u4e8c","price":"0.024","rise":"0.00%","volumn":"2010.51\u4e07","time":"00:00"},{"date":"2019\/10\/09 \u661f\u671f\u4e09","price":"0.024","rise":"0.00%","volumn":"312.15\u4e07","time":"00:00"},{"date":"2019\/10\/10 \u661f\u671f\u56db","price":"0.024","rise":"0.00%","volumn":"249.60\u4e07","time":"00:00"},{"date":"2019\/10\/11 \u661f\u671f\u4e94","price":"0.025","rise":"+4.17%","volumn":"2.45\u4ebf","time":"00:00"},{"date":"2019\/10\/14 \u661f\u671f\u4e00","price":"0.025","rise":"0.00%","volumn":"1535.24\u4e07","time":"00:00"},{"date":"2019\/10\/15 \u661f\u671f\u4e8c","price":"0.024","rise":"-4.00%","volumn":"6401.60\u4e07","time":"00:00"},{"date":"2019\/10\/16 \u661f\u671f\u4e09","price":"0.025","rise":"+4.17%","volumn":"6203.40\u4e07","time":"00:00"},{"date":"2019\/10\/17 \u661f\u671f\u56db","price":"0.025","rise":"0.00%","volumn":"127.20\u4e07","time":"00:00"},{"date":"2019\/10\/18 \u661f\u671f\u4e94","price":"0.025","rise":"0.00%","volumn":"6205.60\u4e07","time":"00:00"},{"date":"2019\/10\/21 \u661f\u671f\u4e00","price":"0.025","rise":"0.00%","volumn":"524.29\u4e07","time":"00:00"},{"date":"2019\/10\/22 \u661f\u671f\u4e8c","price":"0.024","rise":"-4.00%","volumn":"9500.42\u4e07","time":"00:00"},{"date":"2019\/10\/23 \u661f\u671f\u4e09","price":"0.024","rise":"0.00%","volumn":"141.98\u4e07","time":"00:00"},{"date":"2019\/10\/24 \u661f\u671f\u56db","price":"0.024","rise":"0.00%","volumn":"535.20\u4e07","time":"00:00"},{"date":"2019\/10\/25 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"262.22\u4e07","time":"00:00"},{"date":"2019\/10\/28 \u661f\u671f\u4e00","price":"0.024","rise":"0.00%","volumn":"502.06\u4e07","time":"00:00"},{"date":"2019\/10\/29 \u661f\u671f\u4e8c","price":"0.024","rise":"0.00%","volumn":"2156.00\u4e07","time":"00:00"},{"date":"2019\/10\/30 \u661f\u671f\u4e09","price":"0.024","rise":"0.00%","volumn":"2957.92\u4e07","time":"00:00"},{"date":"2019\/10\/31 \u661f\u671f\u56db","price":"0.025","rise":"+4.17%","volumn":"124.00\u4e07","time":"00:00"},{"date":"2019\/11\/01 \u661f\u671f\u4e94","price":"0.024","rise":"-4.00%","volumn":"2261.12\u4e07","time":"00:00"},{"date":"2019\/11\/04 \u661f\u671f\u4e00","price":"0.024","rise":"0.00%","volumn":"2261.76\u4e07","time":"00:00"},{"date":"2019\/11\/05 \u661f\u671f\u4e8c","price":"0.024","rise":"0.00%","volumn":"498.31\u4e07","time":"00:00"},{"date":"2019\/11\/06 \u661f\u671f\u4e09","price":"0.024","rise":"0.00%","volumn":"311.20\u4e07","time":"00:00"},{"date":"2019\/11\/07 \u661f\u671f\u56db","price":"0.024","rise":"0.00%","volumn":"2128.80\u4e07","time":"00:00"},{"date":"2019\/11\/08 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"441.15\u4e07","time":"00:00"},{"date":"2019\/11\/11 \u661f\u671f\u4e00","price":"0.024","rise":"0.00%","volumn":"984.32\u4e07","time":"00:00"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"0.025","rise":"+4.17%","volumn":"186.58\u4e07","time":"00:00"},{"date":"2019\/11\/13 \u661f\u671f\u4e09","price":"0.024","rise":"-4.00%","volumn":"241.28\u4e07","time":"00:00"},{"date":"2019\/11\/14 \u661f\u671f\u56db","price":"0.024","rise":"0.00%","volumn":"77.76\u4e07","time":"00:00"},{"date":"2019\/11\/15 \u661f\u671f\u4e94","price":"0.025","rise":"+4.17%","volumn":"201.92\u4e07","time":"00:00"},{"date":"2019\/11\/18 \u661f\u671f\u4e00","price":"0.024","rise":"-4.00%","volumn":"718.78\u4e07","time":"00:00"},{"date":"2019\/11\/19 \u661f\u671f\u4e8c","price":"0.025","rise":"+4.17%","volumn":"34.72\u4e07","time":"00:00"},{"date":"2019\/11\/20 \u661f\u671f\u4e09","price":"0.025","rise":"0.00%","volumn":"2.57\u4e07","time":"00:00"},{"date":"2019\/11\/21 \u661f\u671f\u56db","price":"0.024","rise":"-4.00%","volumn":"20.00\u4e07","time":"00:00"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"0.024","rise":"0.00%","volumn":"381.76\u4e07","time":"00:00"}]},"index":[{"name":"\u6052\u751f","nameurl":"http:\/\/quote.eastmoney.com\/hk\/zs110000.html?from=360","point":"26595.08","ratio":"+0.48"},{"name":"\u7ea2\u7b79","nameurl":"http:\/\/quote.eastmoney.com\/hk\/zs110030.html?from=360","point":"4263.74","ratio":"+0.62"},{"name":"\u56fd\u4f01","nameurl":"http:\/\/quote.eastmoney.com\/hk\/zs110010.html?from=360","point":"10506.17","ratio":"+0.54"},{"name":"\u4e0a\u8bc1","nameurl":"http:\/\/quote.eastmoney.com\/zs000001.html?from=360","point":"2885.29","ratio":"-0.63"}],"provider":"\u4e1c\u65b9\u8d22\u5bcc\u7f51","showurl":"quote.eastmoney.com","e":{"@attributes":{"e1":"0.024","e2":"+0.000","e3":"(0.00%)","datetime":"2019-11-22 15:51:51"}}}

院校口碑查看更多

更多有关"中国科学技术大学"的信息
没有更多结果了~