东方材料[603110]

14.90
-0.20(-1.32%)
2019-12-11 11:36:03 已收盘(北京时间)
  • 今开
    15.06
  • 最高
    15.10
  • 市盈率
    39.78
  • 昨收
    15.10
  • 最低
    14.87
  • 总市值
    21.42亿
  • 15.25
    +0.99%
  • 15.12
    +0.13%
  • 14.99
    -0.73%
  • 14.85
    -1.66%
  • 14.72
    -2.52%
  • 09:30
  • 11:30/13:00
  • 15:00

新东方_客服电话

www.xdf.cn
查看更多

安全提示

未经360整理的客服电话结果,可能存在虚假、诈骗等内容,请注意可能存在的安全风险。

新东方_360图片

图片聚合
查看116万张图片

新东方_最新资讯

资讯聚合
查看全部

{"title":"\u65b0\u4e1c\u65b9[EDU]\u7f8e\u80a1\u884c\u60c5_\u4e1c\u65b9\u8d22\u5bcc\u7f51","urlWap":"http:\/\/m2.quote.eastmoney.com\/h5stock\/EDU7.html?from=360","url":"http:\/\/quote.eastmoney.com\/us\/EDU.html?from=360","stockName":"\u65b0\u4e1c\u65b9","currentPrice":"120.42","changeAmount":"-0.520","priceChangeRatio":"-0.43%","currenttime":"2019-12-11 05:00:00","timeZone":"\u5317\u4eac\u65f6\u95f4","status":"2","open":"121.61","close":"120.94","maxPrice":"122.0","minPrice":"119.57","volume":"70.10\u4e07","amount":"8435.96\u4e07","marketCapitalization":"190.78\u4ebf","timeChart":{"points":"390","cx":{"o":["21:30","23:00","00:30","02:00","04:00"]},"cy":{"o":["123.22","122.01","120.80","119.59","118.37"]},"cyrate":{"o":["+1.89%","+0.88%","-0.12%","-1.12%","-2.13%"]},"p":[{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"121.360","rise":"+0.35%","volumn":"0","time":"22:30"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"121.360","rise":"+0.35%","volumn":"0","time":"22:31"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"121.360","rise":"+0.35%","volumn":"4669","time":"22:32"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"121.360","rise":"+0.35%","volumn":"0","time":"22:33"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"121.360","rise":"+0.35%","volumn":"0","time":"22:34"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"120.910","rise":"-0.02%","volumn":"2363","time":"22:35"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"120.970","rise":"+0.02%","volumn":"1482","time":"22:36"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"120.970","rise":"+0.02%","volumn":"1090","time":"22:37"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"121.130","rise":"+0.16%","volumn":"456","time":"22:38"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"120.780","rise":"-0.13%","volumn":"1248","time":"22:39"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"120.930","rise":"0.00%","volumn":"781","time":"22:40"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"120.880","rise":"-0.05%","volumn":"3.13\u4e07","time":"22:41"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"120.450","rise":"-0.41%","volumn":"815","time":"22:42"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"120.160","rise":"-0.64%","volumn":"1675","time":"22:43"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"120.320","rise":"-0.51%","volumn":"1368","time":"22:44"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"120.320","rise":"-0.51%","volumn":"232","time":"22:45"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"120.300","rise":"-0.53%","volumn":"698","time":"22:46"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"120.240","rise":"-0.58%","volumn":"683","time":"22:47"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"120.390","rise":"-0.45%","volumn":"1519","time":"22:48"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"120.390","rise":"-0.45%","volumn":"103","time":"22:49"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"120.570","rise":"-0.31%","volumn":"1469","time":"22:50"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"120.680","rise":"-0.21%","volumn":"482","time":"22:51"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"120.680","rise":"-0.21%","volumn":"215","time":"22:52"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"121.180","rise":"+0.20%","volumn":"1951","time":"22:53"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"120.910","rise":"-0.02%","volumn":"932","time":"22:54"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"121.030","rise":"+0.07%","volumn":"2305","time":"22:55"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"120.890","rise":"-0.04%","volumn":"2838","time":"22:56"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"121.010","rise":"+0.06%","volumn":"712","time":"22:57"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"121.000","rise":"+0.05%","volumn":"1287","time":"22:58"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"120.930","rise":"0.00%","volumn":"520","time":"22:59"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"120.800","rise":"-0.12%","volumn":"1322","time":"23:00"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"120.830","rise":"-0.09%","volumn":"1100","time":"23:01"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"120.850","rise":"-0.07%","volumn":"5049","time":"23:02"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"120.770","rise":"-0.14%","volumn":"1723","time":"23:03"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"120.720","rise":"-0.18%","volumn":"2572","time":"23:04"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"120.750","rise":"-0.16%","volumn":"440","time":"23:05"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"120.830","rise":"-0.09%","volumn":"218","time":"23:06"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"120.770","rise":"-0.14%","volumn":"683","time":"23:07"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"120.800","rise":"-0.12%","volumn":"610","time":"23:08"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"120.770","rise":"-0.14%","volumn":"3583","time":"23:09"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"120.870","rise":"-0.06%","volumn":"1199","time":"23:10"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"120.830","rise":"-0.09%","volumn":"556","time":"23:11"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"120.790","rise":"-0.12%","volumn":"420","time":"23:12"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"120.790","rise":"-0.12%","volumn":"116","time":"23:13"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"120.790","rise":"-0.12%","volumn":"302","time":"23:14"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"120.750","rise":"-0.16%","volumn":"717","time":"23:15"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"120.740","rise":"-0.17%","volumn":"390","time":"23:16"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"120.770","rise":"-0.14%","volumn":"315","time":"23:17"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"120.690","rise":"-0.21%","volumn":"529","time":"23:18"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"120.790","rise":"-0.12%","volumn":"876","time":"23:19"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"120.840","rise":"-0.08%","volumn":"1333","time":"23:20"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"120.840","rise":"-0.08%","volumn":"344","time":"23:21"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"120.810","rise":"-0.11%","volumn":"707","time":"23:22"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"120.690","rise":"-0.21%","volumn":"796","time":"23:23"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"120.550","rise":"-0.32%","volumn":"1104","time":"23:24"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"120.670","rise":"-0.22%","volumn":"187","time":"23:25"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"120.690","rise":"-0.21%","volumn":"1361","time":"23:26"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"120.640","rise":"-0.25%","volumn":"4581","time":"23:27"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"120.700","rise":"-0.20%","volumn":"6077","time":"23:28"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"120.500","rise":"-0.36%","volumn":"9491","time":"23:29"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"120.600","rise":"-0.28%","volumn":"7769","time":"23:30"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"120.130","rise":"-0.67%","volumn":"8341","time":"23:31"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"119.860","rise":"-0.89%","volumn":"4844","time":"23:32"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"119.820","rise":"-0.93%","volumn":"8374","time":"23:33"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"120.000","rise":"-0.78%","volumn":"9649","time":"23:34"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"119.830","rise":"-0.92%","volumn":"9655","time":"23:35"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"119.910","rise":"-0.85%","volumn":"3135","time":"23:36"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"119.810","rise":"-0.93%","volumn":"4034","time":"23:37"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"119.830","rise":"-0.92%","volumn":"3555","time":"23:38"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"119.930","rise":"-0.84%","volumn":"7563","time":"23:39"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"120.020","rise":"-0.76%","volumn":"1.38\u4e07","time":"23:40"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"119.900","rise":"-0.86%","volumn":"2450","time":"23:41"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"120.000","rise":"-0.78%","volumn":"1.40\u4e07","time":"23:42"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"119.900","rise":"-0.86%","volumn":"8873","time":"23:43"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"119.850","rise":"-0.90%","volumn":"2.67\u4e07","time":"23:44"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"119.820","rise":"-0.93%","volumn":"7490","time":"23:45"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"119.610","rise":"-1.10%","volumn":"4.34\u4e07","time":"23:46"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"119.700","rise":"-1.03%","volumn":"4275","time":"23:47"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"119.880","rise":"-0.88%","volumn":"2724","time":"23:48"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"119.870","rise":"-0.88%","volumn":"1931","time":"23:49"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"119.930","rise":"-0.84%","volumn":"2922","time":"23:50"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"119.930","rise":"-0.84%","volumn":"230","time":"23:51"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"120.030","rise":"-0.75%","volumn":"315","time":"23:52"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"120.170","rise":"-0.64%","volumn":"1788","time":"23:53"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"120.150","rise":"-0.65%","volumn":"1243","time":"23:54"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"120.190","rise":"-0.62%","volumn":"104","time":"23:55"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"120.230","rise":"-0.59%","volumn":"1770","time":"23:56"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"120.260","rise":"-0.56%","volumn":"265","time":"23:57"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"120.200","rise":"-0.61%","volumn":"300","time":"23:58"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"120.200","rise":"-0.61%","volumn":"0","time":"23:59"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.280","rise":"-0.55%","volumn":"2384","time":"00:00"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.320","rise":"-0.51%","volumn":"6134","time":"00:01"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.590","rise":"-0.29%","volumn":"759","time":"00:02"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.450","rise":"-0.41%","volumn":"3911","time":"00:03"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.410","rise":"-0.44%","volumn":"861","time":"00:04"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.600","rise":"-0.28%","volumn":"1260","time":"00:05"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.600","rise":"-0.28%","volumn":"0","time":"00:06"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.590","rise":"-0.29%","volumn":"1053","time":"00:07"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.580","rise":"-0.30%","volumn":"922","time":"00:08"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.590","rise":"-0.29%","volumn":"223","time":"00:09"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.620","rise":"-0.26%","volumn":"3915","time":"00:10"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.720","rise":"-0.18%","volumn":"262","time":"00:11"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.720","rise":"-0.18%","volumn":"0","time":"00:12"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.460","rise":"-0.40%","volumn":"6564","time":"00:13"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.490","rise":"-0.37%","volumn":"200","time":"00:14"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.360","rise":"-0.48%","volumn":"3716","time":"00:15"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.050","rise":"-0.74%","volumn":"5816","time":"00:16"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.040","rise":"-0.74%","volumn":"870","time":"00:17"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.040","rise":"-0.74%","volumn":"72","time":"00:18"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.170","rise":"-0.64%","volumn":"313","time":"00:19"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.180","rise":"-0.63%","volumn":"196","time":"00:20"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.190","rise":"-0.62%","volumn":"108","time":"00:21"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.190","rise":"-0.62%","volumn":"283","time":"00:22"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.160","rise":"-0.64%","volumn":"1.48\u4e07","time":"00:23"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.190","rise":"-0.62%","volumn":"2618","time":"00:24"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.190","rise":"-0.62%","volumn":"25","time":"00:25"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.190","rise":"-0.62%","volumn":"0","time":"00:26"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.290","rise":"-0.54%","volumn":"1533","time":"00:27"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.290","rise":"-0.54%","volumn":"317","time":"00:28"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.390","rise":"-0.45%","volumn":"476","time":"00:29"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.400","rise":"-0.45%","volumn":"324","time":"00:30"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.410","rise":"-0.44%","volumn":"1.01\u4e07","time":"00:31"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.540","rise":"-0.33%","volumn":"1704","time":"00:32"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.330","rise":"-0.50%","volumn":"4637","time":"00:33"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.400","rise":"-0.45%","volumn":"1300","time":"00:34"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.360","rise":"-0.48%","volumn":"100","time":"00:35"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.360","rise":"-0.48%","volumn":"0","time":"00:36"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.360","rise":"-0.48%","volumn":"12","time":"00:37"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.360","rise":"-0.48%","volumn":"0","time":"00:38"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.420","rise":"-0.43%","volumn":"300","time":"00:39"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.460","rise":"-0.40%","volumn":"523","time":"00:40"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.460","rise":"-0.40%","volumn":"27","time":"00:41"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.590","rise":"-0.29%","volumn":"302","time":"00:42"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.590","rise":"-0.29%","volumn":"361","time":"00:43"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.590","rise":"-0.29%","volumn":"10","time":"00:44"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.510","rise":"-0.36%","volumn":"200","time":"00:45"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.510","rise":"-0.36%","volumn":"0","time":"00:46"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.600","rise":"-0.28%","volumn":"1011","time":"00:47"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.770","rise":"-0.14%","volumn":"200","time":"00:48"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.570","rise":"-0.31%","volumn":"1863","time":"00:49"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.570","rise":"-0.31%","volumn":"862","time":"00:50"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.570","rise":"-0.31%","volumn":"30","time":"00:51"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.570","rise":"-0.31%","volumn":"0","time":"00:52"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.640","rise":"-0.25%","volumn":"719","time":"00:53"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.640","rise":"-0.25%","volumn":"0","time":"00:54"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.580","rise":"-0.30%","volumn":"401","time":"00:55"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.580","rise":"-0.30%","volumn":"0","time":"00:56"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.580","rise":"-0.30%","volumn":"520","time":"00:57"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.580","rise":"-0.30%","volumn":"0","time":"00:58"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.580","rise":"-0.30%","volumn":"0","time":"00:59"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.580","rise":"-0.30%","volumn":"101","time":"01:00"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.720","rise":"-0.18%","volumn":"783","time":"01:01"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.720","rise":"-0.18%","volumn":"2","time":"01:02"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.550","rise":"-0.32%","volumn":"1305","time":"01:03"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.750","rise":"-0.16%","volumn":"5018","time":"01:04"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.660","rise":"-0.23%","volumn":"384","time":"01:05"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.580","rise":"-0.30%","volumn":"865","time":"01:06"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.580","rise":"-0.30%","volumn":"18","time":"01:07"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.580","rise":"-0.30%","volumn":"20","time":"01:08"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.580","rise":"-0.30%","volumn":"287","time":"01:09"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.720","rise":"-0.18%","volumn":"1449","time":"01:10"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.650","rise":"-0.24%","volumn":"266","time":"01:11"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.710","rise":"-0.19%","volumn":"216","time":"01:12"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.670","rise":"-0.22%","volumn":"3822","time":"01:13"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.610","rise":"-0.27%","volumn":"1031","time":"01:14"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.530","rise":"-0.34%","volumn":"1526","time":"01:15"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.570","rise":"-0.31%","volumn":"335","time":"01:16"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.580","rise":"-0.30%","volumn":"536","time":"01:17"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.580","rise":"-0.30%","volumn":"18","time":"01:18"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.520","rise":"-0.35%","volumn":"226","time":"01:19"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.460","rise":"-0.40%","volumn":"1228","time":"01:20"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.500","rise":"-0.36%","volumn":"2139","time":"01:21"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.460","rise":"-0.40%","volumn":"120","time":"01:22"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.460","rise":"-0.40%","volumn":"61","time":"01:23"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.460","rise":"-0.40%","volumn":"0","time":"01:24"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.460","rise":"-0.40%","volumn":"347","time":"01:25"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.510","rise":"-0.36%","volumn":"930","time":"01:26"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.510","rise":"-0.36%","volumn":"266","time":"01:27"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.510","rise":"-0.36%","volumn":"0","time":"01:28"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.550","rise":"-0.32%","volumn":"105","time":"01:29"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.550","rise":"-0.32%","volumn":"0","time":"01:30"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.480","rise":"-0.38%","volumn":"2644","time":"01:31"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.480","rise":"-0.38%","volumn":"0","time":"01:32"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.480","rise":"-0.38%","volumn":"40","time":"01:33"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.480","rise":"-0.38%","volumn":"105","time":"01:34"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.530","rise":"-0.34%","volumn":"752","time":"01:35"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.500","rise":"-0.36%","volumn":"653","time":"01:36"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.500","rise":"-0.36%","volumn":"101","time":"01:37"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.460","rise":"-0.40%","volumn":"2131","time":"01:38"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.460","rise":"-0.40%","volumn":"0","time":"01:39"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.500","rise":"-0.36%","volumn":"1158","time":"01:40"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.500","rise":"-0.36%","volumn":"141","time":"01:41"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.610","rise":"-0.27%","volumn":"630","time":"01:42"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.570","rise":"-0.31%","volumn":"708","time":"01:43"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.490","rise":"-0.37%","volumn":"440","time":"01:44"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.470","rise":"-0.39%","volumn":"1526","time":"01:45"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.470","rise":"-0.39%","volumn":"0","time":"01:46"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.470","rise":"-0.39%","volumn":"223","time":"01:47"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.470","rise":"-0.39%","volumn":"81","time":"01:48"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.470","rise":"-0.39%","volumn":"307","time":"01:49"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.540","rise":"-0.33%","volumn":"115","time":"01:50"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.410","rise":"-0.44%","volumn":"2054","time":"01:51"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.420","rise":"-0.43%","volumn":"301","time":"01:52"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.420","rise":"-0.43%","volumn":"0","time":"01:53"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.500","rise":"-0.36%","volumn":"1366","time":"01:54"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.500","rise":"-0.36%","volumn":"105","time":"01:55"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.480","rise":"-0.38%","volumn":"350","time":"01:56"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.480","rise":"-0.38%","volumn":"806","time":"01:57"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.490","rise":"-0.37%","volumn":"1220","time":"01:58"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.490","rise":"-0.37%","volumn":"12","time":"01:59"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.490","rise":"-0.37%","volumn":"0","time":"02:00"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.490","rise":"-0.37%","volumn":"239","time":"02:01"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.490","rise":"-0.37%","volumn":"344","time":"02:02"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.490","rise":"-0.37%","volumn":"284","time":"02:03"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.490","rise":"-0.37%","volumn":"0","time":"02:04"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.490","rise":"-0.37%","volumn":"0","time":"02:05"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.440","rise":"-0.41%","volumn":"2056","time":"02:06"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.440","rise":"-0.41%","volumn":"100","time":"02:07"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.440","rise":"-0.41%","volumn":"0","time":"02:08"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.440","rise":"-0.41%","volumn":"0","time":"02:09"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.440","rise":"-0.41%","volumn":"711","time":"02:10"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.440","rise":"-0.41%","volumn":"0","time":"02:11"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.440","rise":"-0.41%","volumn":"0","time":"02:12"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.520","rise":"-0.35%","volumn":"802","time":"02:13"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.500","rise":"-0.36%","volumn":"111","time":"02:14"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.450","rise":"-0.41%","volumn":"692","time":"02:15"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.500","rise":"-0.36%","volumn":"354","time":"02:16"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.500","rise":"-0.36%","volumn":"0","time":"02:17"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.530","rise":"-0.34%","volumn":"1080","time":"02:18"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.530","rise":"-0.34%","volumn":"137","time":"02:19"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.590","rise":"-0.29%","volumn":"531","time":"02:20"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.590","rise":"-0.29%","volumn":"11","time":"02:21"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.590","rise":"-0.29%","volumn":"0","time":"02:22"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.530","rise":"-0.34%","volumn":"270","time":"02:23"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.580","rise":"-0.30%","volumn":"1481","time":"02:24"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.660","rise":"-0.23%","volumn":"409","time":"02:25"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.660","rise":"-0.23%","volumn":"0","time":"02:26"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.500","rise":"-0.36%","volumn":"2891","time":"02:27"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.490","rise":"-0.37%","volumn":"1415","time":"02:28"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.490","rise":"-0.37%","volumn":"0","time":"02:29"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.490","rise":"-0.37%","volumn":"519","time":"02:30"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.510","rise":"-0.36%","volumn":"503","time":"02:31"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.510","rise":"-0.36%","volumn":"0","time":"02:32"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.450","rise":"-0.41%","volumn":"136","time":"02:33"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.450","rise":"-0.41%","volumn":"0","time":"02:34"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.500","rise":"-0.36%","volumn":"306","time":"02:35"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.510","rise":"-0.36%","volumn":"1981","time":"02:36"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.520","rise":"-0.35%","volumn":"250","time":"02:37"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.520","rise":"-0.35%","volumn":"121","time":"02:38"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.520","rise":"-0.35%","volumn":"105","time":"02:39"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.500","rise":"-0.36%","volumn":"1024","time":"02:40"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.520","rise":"-0.35%","volumn":"128","time":"02:41"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.530","rise":"-0.34%","volumn":"1094","time":"02:42"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.530","rise":"-0.34%","volumn":"0","time":"02:43"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.470","rise":"-0.39%","volumn":"1613","time":"02:44"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.470","rise":"-0.39%","volumn":"0","time":"02:45"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.470","rise":"-0.39%","volumn":"0","time":"02:46"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.520","rise":"-0.35%","volumn":"511","time":"02:47"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.520","rise":"-0.35%","volumn":"0","time":"02:48"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.520","rise":"-0.35%","volumn":"372","time":"02:49"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.550","rise":"-0.32%","volumn":"822","time":"02:50"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.550","rise":"-0.32%","volumn":"0","time":"02:51"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.530","rise":"-0.34%","volumn":"965","time":"02:52"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.530","rise":"-0.34%","volumn":"0","time":"02:53"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.550","rise":"-0.32%","volumn":"754","time":"02:54"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.550","rise":"-0.32%","volumn":"0","time":"02:55"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.550","rise":"-0.32%","volumn":"0","time":"02:56"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.530","rise":"-0.34%","volumn":"139","time":"02:57"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.560","rise":"-0.31%","volumn":"891","time":"02:58"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.510","rise":"-0.36%","volumn":"1829","time":"02:59"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.540","rise":"-0.33%","volumn":"656","time":"03:00"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.540","rise":"-0.33%","volumn":"0","time":"03:01"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.540","rise":"-0.33%","volumn":"150","time":"03:02"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.540","rise":"-0.33%","volumn":"0","time":"03:03"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.540","rise":"-0.33%","volumn":"0","time":"03:04"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.480","rise":"-0.38%","volumn":"1477","time":"03:05"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.530","rise":"-0.34%","volumn":"2372","time":"03:06"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.490","rise":"-0.37%","volumn":"921","time":"03:07"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.490","rise":"-0.37%","volumn":"0","time":"03:08"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.490","rise":"-0.37%","volumn":"279","time":"03:09"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.510","rise":"-0.36%","volumn":"1579","time":"03:10"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.510","rise":"-0.36%","volumn":"350","time":"03:11"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.510","rise":"-0.36%","volumn":"14","time":"03:12"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.510","rise":"-0.36%","volumn":"93","time":"03:13"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.510","rise":"-0.36%","volumn":"101","time":"03:14"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.510","rise":"-0.36%","volumn":"29","time":"03:15"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.510","rise":"-0.36%","volumn":"205","time":"03:16"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.510","rise":"-0.36%","volumn":"1170","time":"03:17"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.580","rise":"-0.30%","volumn":"499","time":"03:18"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.580","rise":"-0.30%","volumn":"0","time":"03:19"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.570","rise":"-0.31%","volumn":"355","time":"03:20"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.470","rise":"-0.39%","volumn":"4693","time":"03:21"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.450","rise":"-0.41%","volumn":"1652","time":"03:22"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.490","rise":"-0.37%","volumn":"400","time":"03:23"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.540","rise":"-0.33%","volumn":"500","time":"03:24"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.490","rise":"-0.37%","volumn":"310","time":"03:25"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.490","rise":"-0.37%","volumn":"0","time":"03:26"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.510","rise":"-0.36%","volumn":"227","time":"03:27"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.510","rise":"-0.36%","volumn":"0","time":"03:28"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.510","rise":"-0.36%","volumn":"0","time":"03:29"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.510","rise":"-0.36%","volumn":"173","time":"03:30"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.500","rise":"-0.36%","volumn":"1031","time":"03:31"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.570","rise":"-0.31%","volumn":"3236","time":"03:32"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.720","rise":"-0.18%","volumn":"911","time":"03:33"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.580","rise":"-0.30%","volumn":"8729","time":"03:34"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.530","rise":"-0.34%","volumn":"5803","time":"03:35"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.420","rise":"-0.43%","volumn":"3142","time":"03:36"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.560","rise":"-0.31%","volumn":"1136","time":"03:37"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.540","rise":"-0.33%","volumn":"1200","time":"03:38"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.500","rise":"-0.36%","volumn":"536","time":"03:39"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.440","rise":"-0.41%","volumn":"461","time":"03:40"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.390","rise":"-0.45%","volumn":"2467","time":"03:41"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.390","rise":"-0.45%","volumn":"0","time":"03:42"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.390","rise":"-0.45%","volumn":"302","time":"03:43"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.390","rise":"-0.45%","volumn":"5","time":"03:44"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.390","rise":"-0.45%","volumn":"1100","time":"03:45"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.390","rise":"-0.45%","volumn":"4","time":"03:46"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.410","rise":"-0.44%","volumn":"447","time":"03:47"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.440","rise":"-0.41%","volumn":"3124","time":"03:48"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.440","rise":"-0.41%","volumn":"516","time":"03:49"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.440","rise":"-0.41%","volumn":"701","time":"03:50"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.500","rise":"-0.36%","volumn":"806","time":"03:51"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.500","rise":"-0.36%","volumn":"100","time":"03:52"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.500","rise":"-0.36%","volumn":"0","time":"03:53"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.500","rise":"-0.36%","volumn":"426","time":"03:54"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.500","rise":"-0.36%","volumn":"181","time":"03:55"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.590","rise":"-0.29%","volumn":"520","time":"03:56"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.570","rise":"-0.31%","volumn":"889","time":"03:57"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.520","rise":"-0.35%","volumn":"727","time":"03:58"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.550","rise":"-0.32%","volumn":"977","time":"03:59"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.550","rise":"-0.32%","volumn":"30","time":"04:00"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.550","rise":"-0.32%","volumn":"1806","time":"04:01"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.550","rise":"-0.32%","volumn":"0","time":"04:02"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.550","rise":"-0.32%","volumn":"116","time":"04:03"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.520","rise":"-0.35%","volumn":"190","time":"04:04"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.490","rise":"-0.37%","volumn":"1730","time":"04:05"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.490","rise":"-0.37%","volumn":"437","time":"04:06"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.530","rise":"-0.34%","volumn":"404","time":"04:07"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.460","rise":"-0.40%","volumn":"1970","time":"04:08"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.460","rise":"-0.40%","volumn":"415","time":"04:09"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.390","rise":"-0.45%","volumn":"582","time":"04:10"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.360","rise":"-0.48%","volumn":"302","time":"04:11"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.410","rise":"-0.44%","volumn":"1572","time":"04:12"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.340","rise":"-0.50%","volumn":"2.73\u4e07","time":"04:13"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.340","rise":"-0.50%","volumn":"0","time":"04:14"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.340","rise":"-0.50%","volumn":"13","time":"04:15"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.340","rise":"-0.50%","volumn":"0","time":"04:16"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.300","rise":"-0.53%","volumn":"1046","time":"04:17"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.270","rise":"-0.55%","volumn":"1.25\u4e07","time":"04:18"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.250","rise":"-0.57%","volumn":"750","time":"04:19"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.270","rise":"-0.55%","volumn":"430","time":"04:20"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.270","rise":"-0.55%","volumn":"72","time":"04:21"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.300","rise":"-0.53%","volumn":"410","time":"04:22"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.230","rise":"-0.59%","volumn":"437","time":"04:23"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.280","rise":"-0.55%","volumn":"138","time":"04:24"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.210","rise":"-0.60%","volumn":"886","time":"04:25"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.210","rise":"-0.60%","volumn":"0","time":"04:26"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.210","rise":"-0.60%","volumn":"0","time":"04:27"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.180","rise":"-0.63%","volumn":"768","time":"04:28"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.180","rise":"-0.63%","volumn":"112","time":"04:29"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.190","rise":"-0.62%","volumn":"1518","time":"04:30"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.170","rise":"-0.64%","volumn":"1872","time":"04:31"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.170","rise":"-0.64%","volumn":"215","time":"04:32"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.170","rise":"-0.64%","volumn":"259","time":"04:33"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.100","rise":"-0.69%","volumn":"1253","time":"04:34"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.130","rise":"-0.67%","volumn":"1376","time":"04:35"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.140","rise":"-0.66%","volumn":"3001","time":"04:36"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.160","rise":"-0.64%","volumn":"1806","time":"04:37"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.200","rise":"-0.61%","volumn":"906","time":"04:38"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.250","rise":"-0.57%","volumn":"699","time":"04:39"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.240","rise":"-0.58%","volumn":"2730","time":"04:40"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.280","rise":"-0.55%","volumn":"512","time":"04:41"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.260","rise":"-0.56%","volumn":"1934","time":"04:42"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.290","rise":"-0.54%","volumn":"1621","time":"04:43"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.310","rise":"-0.52%","volumn":"583","time":"04:44"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.330","rise":"-0.50%","volumn":"1153","time":"04:45"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.320","rise":"-0.51%","volumn":"4463","time":"04:46"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.270","rise":"-0.55%","volumn":"1593","time":"04:47"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.280","rise":"-0.55%","volumn":"1348","time":"04:48"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.240","rise":"-0.58%","volumn":"3306","time":"04:49"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.260","rise":"-0.56%","volumn":"2616","time":"04:50"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.240","rise":"-0.58%","volumn":"4507","time":"04:51"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.240","rise":"-0.58%","volumn":"4387","time":"04:52"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.220","rise":"-0.60%","volumn":"3018","time":"04:53"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.200","rise":"-0.61%","volumn":"1629","time":"04:54"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.260","rise":"-0.56%","volumn":"6109","time":"04:55"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.290","rise":"-0.54%","volumn":"2353","time":"04:56"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.300","rise":"-0.53%","volumn":"4181","time":"04:57"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.310","rise":"-0.52%","volumn":"3470","time":"04:58"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.330","rise":"-0.50%","volumn":"5398","time":"04:59"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.420","rise":"-0.43%","volumn":"5.12\u4e07","time":"05:00"}]},"fiveDaysTtendency":{"points":"390","cx":{"o":["12\/04","12\/05","12\/06","12\/09","12\/10"]},"cy":{"o":["123.25","122.01","120.76","119.52","118.28"]},"cyrate":{"o":["+2.70%","+1.67%","+0.62%","-0.41%","-1.44%"]},"p":[{"date":"2019\/12\/04\u661f\u671f\u4e09","price":"120.760","rise":"+0.62%","volumn":"0","time":"22:30"},{"date":"2019\/12\/04\u661f\u671f\u4e09","price":"120.300","rise":"+0.24%","volumn":"2.36\u4e07","time":"22:35"},{"date":"2019\/12\/04\u661f\u671f\u4e09","price":"119.930","rise":"-0.07%","volumn":"1.74\u4e07","time":"22:40"},{"date":"2019\/12\/04\u661f\u671f\u4e09","price":"119.730","rise":"-0.23%","volumn":"3.33\u4e07","time":"22:45"},{"date":"2019\/12\/04\u661f\u671f\u4e09","price":"119.740","rise":"-0.22%","volumn":"1.23\u4e07","time":"22:50"},{"date":"2019\/12\/04\u661f\u671f\u4e09","price":"119.570","rise":"-0.37%","volumn":"1.75\u4e07","time":"22:55"},{"date":"2019\/12\/04\u661f\u671f\u4e09","price":"119.880","rise":"-0.11%","volumn":"1.09\u4e07","time":"23:00"},{"date":"2019\/12\/04\u661f\u671f\u4e09","price":"120.100","rise":"+0.07%","volumn":"9280","time":"23:05"},{"date":"2019\/12\/04\u661f\u671f\u4e09","price":"119.910","rise":"-0.08%","volumn":"6867","time":"23:10"},{"date":"2019\/12\/04\u661f\u671f\u4e09","price":"119.890","rise":"-0.10%","volumn":"2.07\u4e07","time":"23:15"},{"date":"2019\/12\/04\u661f\u671f\u4e09","price":"119.920","rise":"-0.07%","volumn":"6311","time":"23:20"},{"date":"2019\/12\/04\u661f\u671f\u4e09","price":"119.960","rise":"-0.04%","volumn":"3953","time":"23:25"},{"date":"2019\/12\/04\u661f\u671f\u4e09","price":"119.580","rise":"-0.36%","volumn":"5752","time":"23:30"},{"date":"2019\/12\/04\u661f\u671f\u4e09","price":"119.470","rise":"-0.45%","volumn":"8616","time":"23:35"},{"date":"2019\/12\/04\u661f\u671f\u4e09","price":"119.610","rise":"-0.33%","volumn":"3061","time":"23:40"},{"date":"2019\/12\/04\u661f\u671f\u4e09","price":"119.890","rise":"-0.10%","volumn":"3811","time":"23:45"},{"date":"2019\/12\/04\u661f\u671f\u4e09","price":"119.850","rise":"-0.13%","volumn":"4773","time":"23:50"},{"date":"2019\/12\/04\u661f\u671f\u4e09","price":"119.880","rise":"-0.11%","volumn":"6591","time":"23:55"},{"date":"2019\/12\/05 \u661f\u671f\u56db","price":"119.860","rise":"-0.12%","volumn":"3158","time":"00:00"},{"date":"2019\/12\/05 \u661f\u671f\u56db","price":"119.920","rise":"-0.07%","volumn":"4929","time":"00:05"},{"date":"2019\/12\/05 \u661f\u671f\u56db","price":"119.860","rise":"-0.12%","volumn":"3256","time":"00:10"},{"date":"2019\/12\/05 \u661f\u671f\u56db","price":"119.900","rise":"-0.09%","volumn":"2068","time":"00:15"},{"date":"2019\/12\/05 \u661f\u671f\u56db","price":"119.880","rise":"-0.11%","volumn":"3489","time":"00:20"},{"date":"2019\/12\/05 \u661f\u671f\u56db","price":"119.990","rise":"-0.02%","volumn":"9687","time":"00:25"},{"date":"2019\/12\/05 \u661f\u671f\u56db","price":"119.970","rise":"-0.03%","volumn":"4074","time":"00:30"},{"date":"2019\/12\/05 \u661f\u671f\u56db","price":"120.050","rise":"+0.03%","volumn":"1.93\u4e07","time":"00:35"},{"date":"2019\/12\/05 \u661f\u671f\u56db","price":"119.970","rise":"-0.03%","volumn":"1.23\u4e07","time":"00:40"},{"date":"2019\/12\/05 \u661f\u671f\u56db","price":"119.990","rise":"-0.02%","volumn":"1.31\u4e07","time":"00:45"},{"date":"2019\/12\/05 \u661f\u671f\u56db","price":"119.810","rise":"-0.17%","volumn":"4916","time":"00:50"},{"date":"2019\/12\/05 \u661f\u671f\u56db","price":"119.880","rise":"-0.11%","volumn":"1490","time":"00:55"},{"date":"2019\/12\/05 \u661f\u671f\u56db","price":"119.880","rise":"-0.11%","volumn":"3980","time":"01:00"},{"date":"2019\/12\/05 \u661f\u671f\u56db","price":"119.900","rise":"-0.09%","volumn":"3238","time":"01:05"},{"date":"2019\/12\/05 \u661f\u671f\u56db","price":"119.750","rise":"-0.22%","volumn":"2930","time":"01:10"},{"date":"2019\/12\/05 \u661f\u671f\u56db","price":"119.810","rise":"-0.17%","volumn":"1177","time":"01:15"},{"date":"2019\/12\/05 \u661f\u671f\u56db","price":"119.830","rise":"-0.15%","volumn":"3240","time":"01:20"},{"date":"2019\/12\/05 \u661f\u671f\u56db","price":"119.770","rise":"-0.20%","volumn":"3280","time":"01:25"},{"date":"2019\/12\/05 \u661f\u671f\u56db","price":"119.730","rise":"-0.23%","volumn":"3699","time":"01:30"},{"date":"2019\/12\/05 \u661f\u671f\u56db","price":"119.840","rise":"-0.14%","volumn":"2254","time":"01:35"},{"date":"2019\/12\/05 \u661f\u671f\u56db","price":"119.850","rise":"-0.13%","volumn":"1312","time":"01:40"},{"date":"2019\/12\/05 \u661f\u671f\u56db","price":"119.950","rise":"-0.05%","volumn":"3584","time":"01:45"},{"date":"2019\/12\/05 \u661f\u671f\u56db","price":"119.990","rise":"-0.02%","volumn":"1694","time":"01:50"},{"date":"2019\/12\/05 \u661f\u671f\u56db","price":"119.950","rise":"-0.05%","volumn":"4846","time":"01:55"},{"date":"2019\/12\/05 \u661f\u671f\u56db","price":"119.960","rise":"-0.04%","volumn":"1803","time":"02:00"},{"date":"2019\/12\/05 \u661f\u671f\u56db","price":"119.940","rise":"-0.06%","volumn":"2795","time":"02:05"},{"date":"2019\/12\/05 \u661f\u671f\u56db","price":"119.920","rise":"-0.07%","volumn":"2175","time":"02:10"},{"date":"2019\/12\/05 \u661f\u671f\u56db","price":"119.940","rise":"-0.06%","volumn":"2577","time":"02:15"},{"date":"2019\/12\/05 \u661f\u671f\u56db","price":"119.880","rise":"-0.11%","volumn":"3385","time":"02:20"},{"date":"2019\/12\/05 \u661f\u671f\u56db","price":"119.970","rise":"-0.03%","volumn":"3035","time":"02:25"},{"date":"2019\/12\/05 \u661f\u671f\u56db","price":"120.000","rise":"0.00%","volumn":"4055","time":"02:30"},{"date":"2019\/12\/05 \u661f\u671f\u56db","price":"119.970","rise":"-0.03%","volumn":"3706","time":"02:35"},{"date":"2019\/12\/05 \u661f\u671f\u56db","price":"119.970","rise":"-0.03%","volumn":"342","time":"02:40"},{"date":"2019\/12\/05 \u661f\u671f\u56db","price":"119.910","rise":"-0.08%","volumn":"2333","time":"02:45"},{"date":"2019\/12\/05 \u661f\u671f\u56db","price":"119.970","rise":"-0.03%","volumn":"700","time":"02:50"},{"date":"2019\/12\/05 \u661f\u671f\u56db","price":"119.880","rise":"-0.11%","volumn":"4635","time":"02:55"},{"date":"2019\/12\/05 \u661f\u671f\u56db","price":"120.000","rise":"0.00%","volumn":"3128","time":"03:00"},{"date":"2019\/12\/05 \u661f\u671f\u56db","price":"119.970","rise":"-0.03%","volumn":"6675","time":"03:05"},{"date":"2019\/12\/05 \u661f\u671f\u56db","price":"119.940","rise":"-0.06%","volumn":"2955","time":"03:10"},{"date":"2019\/12\/05 \u661f\u671f\u56db","price":"120.000","rise":"0.00%","volumn":"4035","time":"03:15"},{"date":"2019\/12\/05 \u661f\u671f\u56db","price":"119.940","rise":"-0.06%","volumn":"3261","time":"03:20"},{"date":"2019\/12\/05 \u661f\u671f\u56db","price":"119.940","rise":"-0.06%","volumn":"7644","time":"03:25"},{"date":"2019\/12\/05 \u661f\u671f\u56db","price":"120.000","rise":"0.00%","volumn":"2837","time":"03:30"},{"date":"2019\/12\/05 \u661f\u671f\u56db","price":"120.000","rise":"0.00%","volumn":"6882","time":"03:35"},{"date":"2019\/12\/05 \u661f\u671f\u56db","price":"119.990","rise":"-0.02%","volumn":"4267","time":"03:40"},{"date":"2019\/12\/05 \u661f\u671f\u56db","price":"119.960","rise":"-0.04%","volumn":"2006","time":"03:45"},{"date":"2019\/12\/05 \u661f\u671f\u56db","price":"119.960","rise":"-0.04%","volumn":"4814","time":"03:50"},{"date":"2019\/12\/05 \u661f\u671f\u56db","price":"119.940","rise":"-0.06%","volumn":"4377","time":"03:55"},{"date":"2019\/12\/05 \u661f\u671f\u56db","price":"119.970","rise":"-0.03%","volumn":"1223","time":"04:00"},{"date":"2019\/12\/05 \u661f\u671f\u56db","price":"119.990","rise":"-0.02%","volumn":"1.13\u4e07","time":"04:05"},{"date":"2019\/12\/05 \u661f\u671f\u56db","price":"119.980","rise":"-0.02%","volumn":"6520","time":"04:10"},{"date":"2019\/12\/05 \u661f\u671f\u56db","price":"119.950","rise":"-0.05%","volumn":"2024","time":"04:15"},{"date":"2019\/12\/05 \u661f\u671f\u56db","price":"119.960","rise":"-0.04%","volumn":"2101","time":"04:20"},{"date":"2019\/12\/05 \u661f\u671f\u56db","price":"119.940","rise":"-0.06%","volumn":"3450","time":"04:25"},{"date":"2019\/12\/05 \u661f\u671f\u56db","price":"119.970","rise":"-0.03%","volumn":"3285","time":"04:30"},{"date":"2019\/12\/05 \u661f\u671f\u56db","price":"119.940","rise":"-0.06%","volumn":"7046","time":"04:35"},{"date":"2019\/12\/05 \u661f\u671f\u56db","price":"119.910","rise":"-0.08%","volumn":"4466","time":"04:40"},{"date":"2019\/12\/05 \u661f\u671f\u56db","price":"119.940","rise":"-0.06%","volumn":"6506","time":"04:45"},{"date":"2019\/12\/05 \u661f\u671f\u56db","price":"119.980","rise":"-0.02%","volumn":"1.37\u4e07","time":"04:50"},{"date":"2019\/12\/05 \u661f\u671f\u56db","price":"119.950","rise":"-0.05%","volumn":"1.96\u4e07","time":"04:55"},{"date":"2019\/12\/05 \u661f\u671f\u56db","price":"119.850","rise":"-0.13%","volumn":"19.58\u4e07","time":"05:00"},{"date":"2019\/12\/05 \u661f\u671f\u56db","price":"120.030","rise":"+0.02%","volumn":"7917","time":"22:30"},{"date":"2019\/12\/05 \u661f\u671f\u56db","price":"120.100","rise":"+0.07%","volumn":"1.74\u4e07","time":"22:35"},{"date":"2019\/12\/05 \u661f\u671f\u56db","price":"121.330","rise":"+1.10%","volumn":"1.09\u4e07","time":"22:40"},{"date":"2019\/12\/05 \u661f\u671f\u56db","price":"120.500","rise":"+0.41%","volumn":"1.94\u4e07","time":"22:45"},{"date":"2019\/12\/05 \u661f\u671f\u56db","price":"120.260","rise":"+0.21%","volumn":"1.90\u4e07","time":"22:50"},{"date":"2019\/12\/05 \u661f\u671f\u56db","price":"120.930","rise":"+0.77%","volumn":"7833","time":"22:55"},{"date":"2019\/12\/05 \u661f\u671f\u56db","price":"120.820","rise":"+0.67%","volumn":"2813","time":"23:00"},{"date":"2019\/12\/05 \u661f\u671f\u56db","price":"121.000","rise":"+0.82%","volumn":"1.29\u4e07","time":"23:05"},{"date":"2019\/12\/05 \u661f\u671f\u56db","price":"120.440","rise":"+0.36%","volumn":"3681","time":"23:10"},{"date":"2019\/12\/05 \u661f\u671f\u56db","price":"120.470","rise":"+0.38%","volumn":"5827","time":"23:15"},{"date":"2019\/12\/05 \u661f\u671f\u56db","price":"120.390","rise":"+0.32%","volumn":"3389","time":"23:20"},{"date":"2019\/12\/05 \u661f\u671f\u56db","price":"120.380","rise":"+0.31%","volumn":"3501","time":"23:25"},{"date":"2019\/12\/05 \u661f\u671f\u56db","price":"120.690","rise":"+0.57%","volumn":"1076","time":"23:30"},{"date":"2019\/12\/05 \u661f\u671f\u56db","price":"120.890","rise":"+0.73%","volumn":"1164","time":"23:35"},{"date":"2019\/12\/05 \u661f\u671f\u56db","price":"121.210","rise":"+1.00%","volumn":"8675","time":"23:40"},{"date":"2019\/12\/05 \u661f\u671f\u56db","price":"121.210","rise":"+1.00%","volumn":"1.13\u4e07","time":"23:45"},{"date":"2019\/12\/05 \u661f\u671f\u56db","price":"120.890","rise":"+0.73%","volumn":"4875","time":"23:50"},{"date":"2019\/12\/05 \u661f\u671f\u56db","price":"120.960","rise":"+0.79%","volumn":"2751","time":"23:55"},{"date":"2019\/12\/06\u661f\u671f\u4e94","price":"121.080","rise":"+0.89%","volumn":"1.19\u4e07","time":"00:00"},{"date":"2019\/12\/06\u661f\u671f\u4e94","price":"121.250","rise":"+1.03%","volumn":"2783","time":"00:05"},{"date":"2019\/12\/06\u661f\u671f\u4e94","price":"121.260","rise":"+1.04%","volumn":"4594","time":"00:10"},{"date":"2019\/12\/06\u661f\u671f\u4e94","price":"121.200","rise":"+0.99%","volumn":"1600","time":"00:15"},{"date":"2019\/12\/06\u661f\u671f\u4e94","price":"121.300","rise":"+1.07%","volumn":"2464","time":"00:20"},{"date":"2019\/12\/06\u661f\u671f\u4e94","price":"121.590","rise":"+1.32%","volumn":"4.06\u4e07","time":"00:25"},{"date":"2019\/12\/06\u661f\u671f\u4e94","price":"121.280","rise":"+1.06%","volumn":"4230","time":"00:30"},{"date":"2019\/12\/06\u661f\u671f\u4e94","price":"121.290","rise":"+1.07%","volumn":"7707","time":"00:35"},{"date":"2019\/12\/06\u661f\u671f\u4e94","price":"121.070","rise":"+0.88%","volumn":"1.15\u4e07","time":"00:40"},{"date":"2019\/12\/06\u661f\u671f\u4e94","price":"121.060","rise":"+0.87%","volumn":"4707","time":"00:45"},{"date":"2019\/12\/06\u661f\u671f\u4e94","price":"121.010","rise":"+0.83%","volumn":"4046","time":"00:50"},{"date":"2019\/12\/06\u661f\u671f\u4e94","price":"121.180","rise":"+0.97%","volumn":"2827","time":"00:55"},{"date":"2019\/12\/06\u661f\u671f\u4e94","price":"121.200","rise":"+0.99%","volumn":"3353","time":"01:00"},{"date":"2019\/12\/06\u661f\u671f\u4e94","price":"120.840","rise":"+0.69%","volumn":"4050","time":"01:05"},{"date":"2019\/12\/06\u661f\u671f\u4e94","price":"120.860","rise":"+0.71%","volumn":"5774","time":"01:10"},{"date":"2019\/12\/06\u661f\u671f\u4e94","price":"120.760","rise":"+0.62%","volumn":"2212","time":"01:15"},{"date":"2019\/12\/06\u661f\u671f\u4e94","price":"120.800","rise":"+0.66%","volumn":"9612","time":"01:20"},{"date":"2019\/12\/06\u661f\u671f\u4e94","price":"120.940","rise":"+0.77%","volumn":"4050","time":"01:25"},{"date":"2019\/12\/06\u661f\u671f\u4e94","price":"121.210","rise":"+1.00%","volumn":"7665","time":"01:30"},{"date":"2019\/12\/06\u661f\u671f\u4e94","price":"121.190","rise":"+0.98%","volumn":"6016","time":"01:35"},{"date":"2019\/12\/06\u661f\u671f\u4e94","price":"121.230","rise":"+1.02%","volumn":"4402","time":"01:40"},{"date":"2019\/12\/06\u661f\u671f\u4e94","price":"121.220","rise":"+1.01%","volumn":"4845","time":"01:45"},{"date":"2019\/12\/06\u661f\u671f\u4e94","price":"121.410","rise":"+1.17%","volumn":"7419","time":"01:50"},{"date":"2019\/12\/06\u661f\u671f\u4e94","price":"121.370","rise":"+1.13%","volumn":"3287","time":"01:55"},{"date":"2019\/12\/06\u661f\u671f\u4e94","price":"121.620","rise":"+1.34%","volumn":"5310","time":"02:00"},{"date":"2019\/12\/06\u661f\u671f\u4e94","price":"121.640","rise":"+1.36%","volumn":"1.03\u4e07","time":"02:05"},{"date":"2019\/12\/06\u661f\u671f\u4e94","price":"121.330","rise":"+1.10%","volumn":"7626","time":"02:10"},{"date":"2019\/12\/06\u661f\u671f\u4e94","price":"121.270","rise":"+1.05%","volumn":"2974","time":"02:15"},{"date":"2019\/12\/06\u661f\u671f\u4e94","price":"121.270","rise":"+1.05%","volumn":"4132","time":"02:20"},{"date":"2019\/12\/06\u661f\u671f\u4e94","price":"121.220","rise":"+1.01%","volumn":"3294","time":"02:25"},{"date":"2019\/12\/06\u661f\u671f\u4e94","price":"121.530","rise":"+1.27%","volumn":"6224","time":"02:30"},{"date":"2019\/12\/06\u661f\u671f\u4e94","price":"121.550","rise":"+1.28%","volumn":"4864","time":"02:35"},{"date":"2019\/12\/06\u661f\u671f\u4e94","price":"121.390","rise":"+1.15%","volumn":"1289","time":"02:40"},{"date":"2019\/12\/06\u661f\u671f\u4e94","price":"121.400","rise":"+1.16%","volumn":"4280","time":"02:45"},{"date":"2019\/12\/06\u661f\u671f\u4e94","price":"121.280","rise":"+1.06%","volumn":"3265","time":"02:50"},{"date":"2019\/12\/06\u661f\u671f\u4e94","price":"121.160","rise":"+0.96%","volumn":"3184","time":"02:55"},{"date":"2019\/12\/06\u661f\u671f\u4e94","price":"121.170","rise":"+0.97%","volumn":"2474","time":"03:00"},{"date":"2019\/12\/06\u661f\u671f\u4e94","price":"121.220","rise":"+1.01%","volumn":"2319","time":"03:05"},{"date":"2019\/12\/06\u661f\u671f\u4e94","price":"121.080","rise":"+0.89%","volumn":"4257","time":"03:10"},{"date":"2019\/12\/06\u661f\u671f\u4e94","price":"121.110","rise":"+0.92%","volumn":"3784","time":"03:15"},{"date":"2019\/12\/06\u661f\u671f\u4e94","price":"121.030","rise":"+0.85%","volumn":"2187","time":"03:20"},{"date":"2019\/12\/06\u661f\u671f\u4e94","price":"121.430","rise":"+1.18%","volumn":"8562","time":"03:25"},{"date":"2019\/12\/06\u661f\u671f\u4e94","price":"121.440","rise":"+1.19%","volumn":"4988","time":"03:30"},{"date":"2019\/12\/06\u661f\u671f\u4e94","price":"121.410","rise":"+1.17%","volumn":"2109","time":"03:35"},{"date":"2019\/12\/06\u661f\u671f\u4e94","price":"121.330","rise":"+1.10%","volumn":"3534","time":"03:40"},{"date":"2019\/12\/06\u661f\u671f\u4e94","price":"121.280","rise":"+1.06%","volumn":"2820","time":"03:45"},{"date":"2019\/12\/06\u661f\u671f\u4e94","price":"121.340","rise":"+1.11%","volumn":"4230","time":"03:50"},{"date":"2019\/12\/06\u661f\u671f\u4e94","price":"121.560","rise":"+1.29%","volumn":"6602","time":"03:55"},{"date":"2019\/12\/06\u661f\u671f\u4e94","price":"121.260","rise":"+1.04%","volumn":"2527","time":"04:00"},{"date":"2019\/12\/06\u661f\u671f\u4e94","price":"121.440","rise":"+1.19%","volumn":"7320","time":"04:05"},{"date":"2019\/12\/06\u661f\u671f\u4e94","price":"121.600","rise":"+1.32%","volumn":"1.81\u4e07","time":"04:10"},{"date":"2019\/12\/06\u661f\u671f\u4e94","price":"121.710","rise":"+1.42%","volumn":"6005","time":"04:15"},{"date":"2019\/12\/06\u661f\u671f\u4e94","price":"121.790","rise":"+1.48%","volumn":"5620","time":"04:20"},{"date":"2019\/12\/06\u661f\u671f\u4e94","price":"121.750","rise":"+1.45%","volumn":"6883","time":"04:25"},{"date":"2019\/12\/06\u661f\u671f\u4e94","price":"121.920","rise":"+1.59%","volumn":"1.03\u4e07","time":"04:30"},{"date":"2019\/12\/06\u661f\u671f\u4e94","price":"121.720","rise":"+1.42%","volumn":"8731","time":"04:35"},{"date":"2019\/12\/06\u661f\u671f\u4e94","price":"121.850","rise":"+1.53%","volumn":"1.31\u4e07","time":"04:40"},{"date":"2019\/12\/06\u661f\u671f\u4e94","price":"122.020","rise":"+1.67%","volumn":"1.15\u4e07","time":"04:45"},{"date":"2019\/12\/06\u661f\u671f\u4e94","price":"121.860","rise":"+1.54%","volumn":"1.38\u4e07","time":"04:50"},{"date":"2019\/12\/06\u661f\u671f\u4e94","price":"121.970","rise":"+1.63%","volumn":"1.27\u4e07","time":"04:55"},{"date":"2019\/12\/06\u661f\u671f\u4e94","price":"122.030","rise":"+1.68%","volumn":"9.72\u4e07","time":"05:00"},{"date":"2019\/12\/06\u661f\u671f\u4e94","price":"121.010","rise":"+0.83%","volumn":"0","time":"22:30"},{"date":"2019\/12\/06\u661f\u671f\u4e94","price":"119.660","rise":"-0.29%","volumn":"6.61\u4e07","time":"22:35"},{"date":"2019\/12\/06\u661f\u671f\u4e94","price":"120.530","rise":"+0.43%","volumn":"2.50\u4e07","time":"22:40"},{"date":"2019\/12\/06\u661f\u671f\u4e94","price":"120.950","rise":"+0.78%","volumn":"1.28\u4e07","time":"22:45"},{"date":"2019\/12\/06\u661f\u671f\u4e94","price":"120.810","rise":"+0.67%","volumn":"4678","time":"22:50"},{"date":"2019\/12\/06\u661f\u671f\u4e94","price":"120.130","rise":"+0.10%","volumn":"3819","time":"22:55"},{"date":"2019\/12\/06\u661f\u671f\u4e94","price":"120.710","rise":"+0.58%","volumn":"8869","time":"23:00"},{"date":"2019\/12\/06\u661f\u671f\u4e94","price":"120.630","rise":"+0.52%","volumn":"5351","time":"23:05"},{"date":"2019\/12\/06\u661f\u671f\u4e94","price":"120.740","rise":"+0.61%","volumn":"9548","time":"23:10"},{"date":"2019\/12\/06\u661f\u671f\u4e94","price":"121.050","rise":"+0.87%","volumn":"4665","time":"23:15"},{"date":"2019\/12\/06\u661f\u671f\u4e94","price":"120.960","rise":"+0.79%","volumn":"5535","time":"23:20"},{"date":"2019\/12\/06\u661f\u671f\u4e94","price":"120.630","rise":"+0.52%","volumn":"6503","time":"23:25"},{"date":"2019\/12\/06\u661f\u671f\u4e94","price":"120.940","rise":"+0.77%","volumn":"3563","time":"23:30"},{"date":"2019\/12\/06\u661f\u671f\u4e94","price":"120.900","rise":"+0.74%","volumn":"4767","time":"23:35"},{"date":"2019\/12\/06\u661f\u671f\u4e94","price":"120.840","rise":"+0.69%","volumn":"4635","time":"23:40"},{"date":"2019\/12\/06\u661f\u671f\u4e94","price":"120.640","rise":"+0.52%","volumn":"7754","time":"23:45"},{"date":"2019\/12\/06\u661f\u671f\u4e94","price":"120.440","rise":"+0.36%","volumn":"2322","time":"23:50"},{"date":"2019\/12\/06\u661f\u671f\u4e94","price":"120.470","rise":"+0.38%","volumn":"5275","time":"23:55"},{"date":"2019\/12\/07\u661f\u671f\u516d","price":"120.450","rise":"+0.37%","volumn":"4498","time":"00:00"},{"date":"2019\/12\/07\u661f\u671f\u516d","price":"120.680","rise":"+0.56%","volumn":"1.24\u4e07","time":"00:05"},{"date":"2019\/12\/07\u661f\u671f\u516d","price":"120.620","rise":"+0.51%","volumn":"6271","time":"00:10"},{"date":"2019\/12\/07\u661f\u671f\u516d","price":"120.310","rise":"+0.25%","volumn":"3746","time":"00:15"},{"date":"2019\/12\/07\u661f\u671f\u516d","price":"120.280","rise":"+0.22%","volumn":"3809","time":"00:20"},{"date":"2019\/12\/07\u661f\u671f\u516d","price":"120.320","rise":"+0.26%","volumn":"2889","time":"00:25"},{"date":"2019\/12\/07\u661f\u671f\u516d","price":"120.320","rise":"+0.26%","volumn":"4708","time":"00:30"},{"date":"2019\/12\/07\u661f\u671f\u516d","price":"120.470","rise":"+0.38%","volumn":"4056","time":"00:35"},{"date":"2019\/12\/07\u661f\u671f\u516d","price":"120.350","rise":"+0.28%","volumn":"2068","time":"00:40"},{"date":"2019\/12\/07\u661f\u671f\u516d","price":"120.110","rise":"+0.08%","volumn":"2.04\u4e07","time":"00:45"},{"date":"2019\/12\/07\u661f\u671f\u516d","price":"120.060","rise":"+0.04%","volumn":"994","time":"00:50"},{"date":"2019\/12\/07\u661f\u671f\u516d","price":"119.930","rise":"-0.07%","volumn":"6045","time":"00:55"},{"date":"2019\/12\/07\u661f\u671f\u516d","price":"120.070","rise":"+0.05%","volumn":"2414","time":"01:00"},{"date":"2019\/12\/07\u661f\u671f\u516d","price":"120.250","rise":"+0.20%","volumn":"2904","time":"01:05"},{"date":"2019\/12\/07\u661f\u671f\u516d","price":"120.500","rise":"+0.41%","volumn":"1301","time":"01:10"},{"date":"2019\/12\/07\u661f\u671f\u516d","price":"120.420","rise":"+0.34%","volumn":"2827","time":"01:15"},{"date":"2019\/12\/07\u661f\u671f\u516d","price":"120.360","rise":"+0.29%","volumn":"9580","time":"01:20"},{"date":"2019\/12\/07\u661f\u671f\u516d","price":"120.400","rise":"+0.32%","volumn":"4645","time":"01:25"},{"date":"2019\/12\/07\u661f\u671f\u516d","price":"120.520","rise":"+0.42%","volumn":"3124","time":"01:30"},{"date":"2019\/12\/07\u661f\u671f\u516d","price":"120.220","rise":"+0.17%","volumn":"1964","time":"01:35"},{"date":"2019\/12\/07\u661f\u671f\u516d","price":"120.490","rise":"+0.40%","volumn":"4974","time":"01:40"},{"date":"2019\/12\/07\u661f\u671f\u516d","price":"120.490","rise":"+0.40%","volumn":"6097","time":"01:45"},{"date":"2019\/12\/07\u661f\u671f\u516d","price":"120.570","rise":"+0.47%","volumn":"5740","time":"01:50"},{"date":"2019\/12\/07\u661f\u671f\u516d","price":"120.580","rise":"+0.47%","volumn":"5698","time":"01:55"},{"date":"2019\/12\/07\u661f\u671f\u516d","price":"120.910","rise":"+0.75%","volumn":"1.81\u4e07","time":"02:00"},{"date":"2019\/12\/07\u661f\u671f\u516d","price":"120.770","rise":"+0.63%","volumn":"1.01\u4e07","time":"02:05"},{"date":"2019\/12\/07\u661f\u671f\u516d","price":"120.810","rise":"+0.67%","volumn":"953","time":"02:10"},{"date":"2019\/12\/07\u661f\u671f\u516d","price":"120.870","rise":"+0.72%","volumn":"701","time":"02:15"},{"date":"2019\/12\/07\u661f\u671f\u516d","price":"120.800","rise":"+0.66%","volumn":"1464","time":"02:20"},{"date":"2019\/12\/07\u661f\u671f\u516d","price":"120.680","rise":"+0.56%","volumn":"5195","time":"02:25"},{"date":"2019\/12\/07\u661f\u671f\u516d","price":"120.580","rise":"+0.47%","volumn":"2874","time":"02:30"},{"date":"2019\/12\/07\u661f\u671f\u516d","price":"120.680","rise":"+0.56%","volumn":"1742","time":"02:35"},{"date":"2019\/12\/07\u661f\u671f\u516d","price":"120.630","rise":"+0.52%","volumn":"2569","time":"02:40"},{"date":"2019\/12\/07\u661f\u671f\u516d","price":"120.600","rise":"+0.49%","volumn":"5815","time":"02:45"},{"date":"2019\/12\/07\u661f\u671f\u516d","price":"120.540","rise":"+0.44%","volumn":"1377","time":"02:50"},{"date":"2019\/12\/07\u661f\u671f\u516d","price":"120.480","rise":"+0.39%","volumn":"1532","time":"02:55"},{"date":"2019\/12\/07\u661f\u671f\u516d","price":"120.390","rise":"+0.32%","volumn":"2485","time":"03:00"},{"date":"2019\/12\/07\u661f\u671f\u516d","price":"120.390","rise":"+0.32%","volumn":"2634","time":"03:05"},{"date":"2019\/12\/07\u661f\u671f\u516d","price":"120.530","rise":"+0.43%","volumn":"4030","time":"03:10"},{"date":"2019\/12\/07\u661f\u671f\u516d","price":"120.680","rise":"+0.56%","volumn":"5307","time":"03:15"},{"date":"2019\/12\/07\u661f\u671f\u516d","price":"120.710","rise":"+0.58%","volumn":"6220","time":"03:20"},{"date":"2019\/12\/07\u661f\u671f\u516d","price":"121.210","rise":"+1.00%","volumn":"9763","time":"03:25"},{"date":"2019\/12\/07\u661f\u671f\u516d","price":"121.090","rise":"+0.90%","volumn":"6879","time":"03:30"},{"date":"2019\/12\/07\u661f\u671f\u516d","price":"120.910","rise":"+0.75%","volumn":"3196","time":"03:35"},{"date":"2019\/12\/07\u661f\u671f\u516d","price":"120.960","rise":"+0.79%","volumn":"1189","time":"03:40"},{"date":"2019\/12\/07\u661f\u671f\u516d","price":"120.780","rise":"+0.64%","volumn":"3434","time":"03:45"},{"date":"2019\/12\/07\u661f\u671f\u516d","price":"120.760","rise":"+0.62%","volumn":"2190","time":"03:50"},{"date":"2019\/12\/07\u661f\u671f\u516d","price":"120.690","rise":"+0.57%","volumn":"4082","time":"03:55"},{"date":"2019\/12\/07\u661f\u671f\u516d","price":"120.780","rise":"+0.64%","volumn":"4059","time":"04:00"},{"date":"2019\/12\/07\u661f\u671f\u516d","price":"120.810","rise":"+0.67%","volumn":"2810","time":"04:05"},{"date":"2019\/12\/07\u661f\u671f\u516d","price":"120.800","rise":"+0.66%","volumn":"2194","time":"04:10"},{"date":"2019\/12\/07\u661f\u671f\u516d","price":"120.710","rise":"+0.58%","volumn":"2558","time":"04:15"},{"date":"2019\/12\/07\u661f\u671f\u516d","price":"120.750","rise":"+0.62%","volumn":"2739","time":"04:20"},{"date":"2019\/12\/07\u661f\u671f\u516d","price":"120.660","rise":"+0.54%","volumn":"4296","time":"04:25"},{"date":"2019\/12\/07\u661f\u671f\u516d","price":"120.550","rise":"+0.45%","volumn":"6841","time":"04:30"},{"date":"2019\/12\/07\u661f\u671f\u516d","price":"120.720","rise":"+0.59%","volumn":"6750","time":"04:35"},{"date":"2019\/12\/07\u661f\u671f\u516d","price":"120.760","rise":"+0.62%","volumn":"3607","time":"04:40"},{"date":"2019\/12\/07\u661f\u671f\u516d","price":"120.890","rise":"+0.73%","volumn":"1.33\u4e07","time":"04:45"},{"date":"2019\/12\/07\u661f\u671f\u516d","price":"120.930","rise":"+0.77%","volumn":"6560","time":"04:50"},{"date":"2019\/12\/07\u661f\u671f\u516d","price":"120.890","rise":"+0.73%","volumn":"1.10\u4e07","time":"04:55"},{"date":"2019\/12\/07\u661f\u671f\u516d","price":"120.790","rise":"+0.65%","volumn":"15.51\u4e07","time":"05:00"},{"date":"2019\/12\/09\u661f\u671f\u4e00","price":"121.290","rise":"+1.07%","volumn":"0","time":"22:30"},{"date":"2019\/12\/09\u661f\u671f\u4e00","price":"121.140","rise":"+0.94%","volumn":"9747","time":"22:35"},{"date":"2019\/12\/09\u661f\u671f\u4e00","price":"121.550","rise":"+1.28%","volumn":"3712","time":"22:40"},{"date":"2019\/12\/09\u661f\u671f\u4e00","price":"121.310","rise":"+1.08%","volumn":"1154","time":"22:45"},{"date":"2019\/12\/09\u661f\u671f\u4e00","price":"121.330","rise":"+1.10%","volumn":"9025","time":"22:50"},{"date":"2019\/12\/09\u661f\u671f\u4e00","price":"121.530","rise":"+1.27%","volumn":"5236","time":"22:55"},{"date":"2019\/12\/09\u661f\u671f\u4e00","price":"121.330","rise":"+1.10%","volumn":"4975","time":"23:00"},{"date":"2019\/12\/09\u661f\u671f\u4e00","price":"121.400","rise":"+1.16%","volumn":"4628","time":"23:05"},{"date":"2019\/12\/09\u661f\u671f\u4e00","price":"121.240","rise":"+1.02%","volumn":"1.10\u4e07","time":"23:10"},{"date":"2019\/12\/09\u661f\u671f\u4e00","price":"121.280","rise":"+1.06%","volumn":"1985","time":"23:15"},{"date":"2019\/12\/09\u661f\u671f\u4e00","price":"121.450","rise":"+1.20%","volumn":"6902","time":"23:20"},{"date":"2019\/12\/09\u661f\u671f\u4e00","price":"121.240","rise":"+1.02%","volumn":"4319","time":"23:25"},{"date":"2019\/12\/09\u661f\u671f\u4e00","price":"121.250","rise":"+1.03%","volumn":"7270","time":"23:30"},{"date":"2019\/12\/09\u661f\u671f\u4e00","price":"121.250","rise":"+1.03%","volumn":"7747","time":"23:35"},{"date":"2019\/12\/09\u661f\u671f\u4e00","price":"121.190","rise":"+0.98%","volumn":"5556","time":"23:40"},{"date":"2019\/12\/09\u661f\u671f\u4e00","price":"121.140","rise":"+0.94%","volumn":"4366","time":"23:45"},{"date":"2019\/12\/09\u661f\u671f\u4e00","price":"121.130","rise":"+0.93%","volumn":"1520","time":"23:50"},{"date":"2019\/12\/09\u661f\u671f\u4e00","price":"121.100","rise":"+0.91%","volumn":"2384","time":"23:55"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"121.200","rise":"+0.99%","volumn":"4704","time":"00:00"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"121.260","rise":"+1.04%","volumn":"1.53\u4e07","time":"00:05"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"121.420","rise":"+1.17%","volumn":"4042","time":"00:10"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"121.280","rise":"+1.06%","volumn":"1.21\u4e07","time":"00:15"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"121.270","rise":"+1.05%","volumn":"5133","time":"00:20"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"121.290","rise":"+1.07%","volumn":"8578","time":"00:25"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"121.450","rise":"+1.20%","volumn":"1936","time":"00:30"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"121.370","rise":"+1.13%","volumn":"2943","time":"00:35"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"121.430","rise":"+1.18%","volumn":"2749","time":"00:40"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"121.420","rise":"+1.17%","volumn":"2677","time":"00:45"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"121.340","rise":"+1.11%","volumn":"895","time":"00:50"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"121.340","rise":"+1.11%","volumn":"1569","time":"00:55"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"121.350","rise":"+1.12%","volumn":"6544","time":"01:00"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"121.280","rise":"+1.06%","volumn":"2290","time":"01:05"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"121.320","rise":"+1.09%","volumn":"534","time":"01:10"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"121.470","rise":"+1.22%","volumn":"3233","time":"01:15"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"121.520","rise":"+1.26%","volumn":"425","time":"01:20"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"121.490","rise":"+1.23%","volumn":"2687","time":"01:25"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"121.460","rise":"+1.21%","volumn":"7118","time":"01:30"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"121.470","rise":"+1.22%","volumn":"1526","time":"01:35"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"121.500","rise":"+1.24%","volumn":"1639","time":"01:40"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"121.510","rise":"+1.25%","volumn":"2858","time":"01:45"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"121.600","rise":"+1.32%","volumn":"932","time":"01:50"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"121.680","rise":"+1.39%","volumn":"3187","time":"01:55"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"121.670","rise":"+1.38%","volumn":"1126","time":"02:00"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"121.700","rise":"+1.41%","volumn":"1974","time":"02:05"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"121.600","rise":"+1.32%","volumn":"3698","time":"02:10"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"121.640","rise":"+1.36%","volumn":"4632","time":"02:15"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"121.670","rise":"+1.38%","volumn":"5152","time":"02:20"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"121.850","rise":"+1.53%","volumn":"8839","time":"02:25"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"121.850","rise":"+1.53%","volumn":"4362","time":"02:30"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"121.760","rise":"+1.46%","volumn":"5037","time":"02:35"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"121.770","rise":"+1.47%","volumn":"3099","time":"02:40"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"121.640","rise":"+1.36%","volumn":"1527","time":"02:45"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"121.540","rise":"+1.27%","volumn":"5386","time":"02:50"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"121.570","rise":"+1.30%","volumn":"3335","time":"02:55"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"121.610","rise":"+1.33%","volumn":"1894","time":"03:00"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"121.600","rise":"+1.32%","volumn":"2511","time":"03:05"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"121.610","rise":"+1.33%","volumn":"5142","time":"03:10"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"121.650","rise":"+1.37%","volumn":"5010","time":"03:15"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"121.650","rise":"+1.37%","volumn":"1749","time":"03:20"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"121.690","rise":"+1.40%","volumn":"4173","time":"03:25"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"121.760","rise":"+1.46%","volumn":"747","time":"03:30"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"121.690","rise":"+1.40%","volumn":"5079","time":"03:35"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"121.800","rise":"+1.49%","volumn":"898","time":"03:40"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"121.820","rise":"+1.51%","volumn":"2804","time":"03:45"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"121.850","rise":"+1.53%","volumn":"1933","time":"03:50"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"121.930","rise":"+1.60%","volumn":"4120","time":"03:55"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"121.910","rise":"+1.58%","volumn":"4546","time":"04:00"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"121.520","rise":"+1.26%","volumn":"3.00\u4e07","time":"04:05"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"121.300","rise":"+1.07%","volumn":"2.10\u4e07","time":"04:10"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"121.510","rise":"+1.25%","volumn":"6431","time":"04:15"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"121.410","rise":"+1.17%","volumn":"1328","time":"04:20"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"121.370","rise":"+1.13%","volumn":"1843","time":"04:25"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"121.280","rise":"+1.06%","volumn":"4209","time":"04:30"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"121.340","rise":"+1.11%","volumn":"4190","time":"04:35"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"121.270","rise":"+1.05%","volumn":"8758","time":"04:40"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"121.230","rise":"+1.02%","volumn":"7253","time":"04:45"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"121.210","rise":"+1.00%","volumn":"1.54\u4e07","time":"04:50"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"121.170","rise":"+0.97%","volumn":"1.13\u4e07","time":"04:55"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"120.940","rise":"+0.77%","volumn":"48.61\u4e07","time":"05:00"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"121.360","rise":"+1.12%","volumn":"0","time":"22:30"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"120.910","rise":"+0.75%","volumn":"7032","time":"22:35"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"120.930","rise":"+0.77%","volumn":"5057","time":"22:40"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"120.320","rise":"+0.26%","volumn":"3.54\u4e07","time":"22:45"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"120.570","rise":"+0.47%","volumn":"4472","time":"22:50"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"121.030","rise":"+0.85%","volumn":"5885","time":"22:55"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"120.800","rise":"+0.66%","volumn":"6679","time":"23:00"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"120.750","rise":"+0.62%","volumn":"1.09\u4e07","time":"23:05"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"120.870","rise":"+0.72%","volumn":"6293","time":"23:10"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"120.750","rise":"+0.62%","volumn":"2111","time":"23:15"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"120.840","rise":"+0.69%","volumn":"3443","time":"23:20"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"120.670","rise":"+0.55%","volumn":"3138","time":"23:25"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"120.600","rise":"+0.49%","volumn":"2.93\u4e07","time":"23:30"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"119.830","rise":"-0.15%","volumn":"4.09\u4e07","time":"23:35"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"120.020","rise":"0.00%","volumn":"3.21\u4e07","time":"23:40"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"119.820","rise":"-0.16%","volumn":"5.95\u4e07","time":"23:45"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"119.930","rise":"-0.07%","volumn":"5.53\u4e07","time":"23:50"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"120.190","rise":"+0.15%","volumn":"3680","time":"23:55"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.280","rise":"+0.22%","volumn":"4719","time":"00:00"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.600","rise":"+0.49%","volumn":"1.29\u4e07","time":"00:05"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.620","rise":"+0.51%","volumn":"6113","time":"00:10"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.360","rise":"+0.29%","volumn":"1.07\u4e07","time":"00:15"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.180","rise":"+0.14%","volumn":"7267","time":"00:20"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.190","rise":"+0.15%","volumn":"1.78\u4e07","time":"00:25"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.400","rise":"+0.32%","volumn":"2650","time":"00:30"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.360","rise":"+0.29%","volumn":"1.79\u4e07","time":"00:35"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.460","rise":"+0.37%","volumn":"835","time":"00:40"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.510","rise":"+0.42%","volumn":"900","time":"00:45"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.570","rise":"+0.47%","volumn":"3936","time":"00:50"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.580","rise":"+0.47%","volumn":"1150","time":"00:55"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.580","rise":"+0.47%","volumn":"621","time":"01:00"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.660","rise":"+0.54%","volumn":"7492","time":"01:05"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.720","rise":"+0.59%","volumn":"2639","time":"01:10"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.530","rise":"+0.43%","volumn":"6861","time":"01:15"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.460","rise":"+0.37%","volumn":"2343","time":"01:20"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.460","rise":"+0.37%","volumn":"2667","time":"01:25"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.550","rise":"+0.45%","volumn":"1301","time":"01:30"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.530","rise":"+0.43%","volumn":"3541","time":"01:35"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.500","rise":"+0.41%","volumn":"4043","time":"01:40"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.470","rise":"+0.38%","volumn":"3445","time":"01:45"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.540","rise":"+0.44%","volumn":"726","time":"01:50"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.500","rise":"+0.41%","volumn":"3826","time":"01:55"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.490","rise":"+0.40%","volumn":"2388","time":"02:00"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.490","rise":"+0.40%","volumn":"867","time":"02:05"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.440","rise":"+0.36%","volumn":"2867","time":"02:10"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.450","rise":"+0.37%","volumn":"1605","time":"02:15"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.590","rise":"+0.48%","volumn":"2102","time":"02:20"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.660","rise":"+0.54%","volumn":"2171","time":"02:25"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.490","rise":"+0.40%","volumn":"4825","time":"02:30"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.500","rise":"+0.41%","volumn":"945","time":"02:35"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.500","rise":"+0.41%","volumn":"3481","time":"02:40"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.470","rise":"+0.38%","volumn":"2835","time":"02:45"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.550","rise":"+0.45%","volumn":"1705","time":"02:50"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.550","rise":"+0.45%","volumn":"1719","time":"02:55"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.540","rise":"+0.44%","volumn":"3515","time":"03:00"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.480","rise":"+0.39%","volumn":"1627","time":"03:05"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.510","rise":"+0.42%","volumn":"5151","time":"03:10"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.510","rise":"+0.42%","volumn":"587","time":"03:15"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.570","rise":"+0.47%","volumn":"2229","time":"03:20"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.490","rise":"+0.40%","volumn":"7555","time":"03:25"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.510","rise":"+0.42%","volumn":"400","time":"03:30"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.530","rise":"+0.43%","volumn":"1.97\u4e07","time":"03:35"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.440","rise":"+0.36%","volumn":"6475","time":"03:40"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.390","rise":"+0.32%","volumn":"3874","time":"03:45"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.440","rise":"+0.36%","volumn":"4792","time":"03:50"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.500","rise":"+0.41%","volumn":"1513","time":"03:55"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.550","rise":"+0.45%","volumn":"3143","time":"04:00"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.490","rise":"+0.40%","volumn":"3842","time":"04:05"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.390","rise":"+0.32%","volumn":"3808","time":"04:10"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.340","rise":"+0.27%","volumn":"2.92\u4e07","time":"04:15"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.270","rise":"+0.22%","volumn":"1.47\u4e07","time":"04:20"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.210","rise":"+0.17%","volumn":"1943","time":"04:25"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.190","rise":"+0.15%","volumn":"2398","time":"04:30"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.130","rise":"+0.10%","volumn":"4975","time":"04:35"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.240","rise":"+0.19%","volumn":"9142","time":"04:40"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.330","rise":"+0.27%","volumn":"5803","time":"04:45"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.260","rise":"+0.21%","volumn":"1.33\u4e07","time":"04:50"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.260","rise":"+0.21%","volumn":"1.97\u4e07","time":"04:55"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.420","rise":"+0.34%","volumn":"6.67\u4e07","time":"05:00"}]},"monthlyTendency":{"points":"21","cx":{"o":["2019\/11\/11","2019\/12\/10"]},"cy":{"o":["126.028","123.280","120.533","117.785","115.038"]},"cyrate":{"o":["+4.22%","+1.94%","-0.33%","-2.60%","-4.87%"]},"p":[{"date":"2019\/11\/11 \u661f\u671f\u4e00","price":"120.930","rise":"+0.42%","volumn":"74.03\u4e07","time":"00:00"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"119.680","rise":"-1.03%","volumn":"56.11\u4e07","time":"00:00"},{"date":"2019\/11\/13 \u661f\u671f\u4e09","price":"122.440","rise":"+2.31%","volumn":"137.93\u4e07","time":"00:00"},{"date":"2019\/11\/14 \u661f\u671f\u56db","price":"121.490","rise":"-0.78%","volumn":"62.72\u4e07","time":"00:00"},{"date":"2019\/11\/15 \u661f\u671f\u4e94","price":"121.470","rise":"-0.02%","volumn":"75.28\u4e07","time":"00:00"},{"date":"2019\/11\/18 \u661f\u671f\u4e00","price":"122.090","rise":"+0.51%","volumn":"60.90\u4e07","time":"00:00"},{"date":"2019\/11\/19 \u661f\u671f\u4e8c","price":"121.970","rise":"-0.10%","volumn":"52.30\u4e07","time":"00:00"},{"date":"2019\/11\/20 \u661f\u671f\u4e09","price":"118.690","rise":"-2.69%","volumn":"77.95\u4e07","time":"00:00"},{"date":"2019\/11\/21 \u661f\u671f\u56db","price":"118.260","rise":"-0.36%","volumn":"61.64\u4e07","time":"00:00"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"119.140","rise":"+0.74%","volumn":"52.43\u4e07","time":"00:00"},{"date":"2019\/11\/25 \u661f\u671f\u4e00","price":"122.720","rise":"+3.00%","volumn":"81.14\u4e07","time":"00:00"},{"date":"2019\/11\/26 \u661f\u671f\u4e8c","price":"124.400","rise":"+1.37%","volumn":"127.24\u4e07","time":"00:00"},{"date":"2019\/11\/27 \u661f\u671f\u4e09","price":"124.260","rise":"-0.11%","volumn":"60.51\u4e07","time":"00:00"},{"date":"2019\/11\/29 \u661f\u671f\u4e94","price":"121.080","rise":"-2.56%","volumn":"61.76\u4e07","time":"00:00"},{"date":"2019\/12\/02 \u661f\u671f\u4e00","price":"122.250","rise":"+0.97%","volumn":"64.75\u4e07","time":"00:00"},{"date":"2019\/12\/03 \u661f\u671f\u4e8c","price":"120.010","rise":"-1.83%","volumn":"113.80\u4e07","time":"00:00"},{"date":"2019\/12\/04 \u661f\u671f\u4e09","price":"119.850","rise":"-0.13%","volumn":"67.31\u4e07","time":"00:00"},{"date":"2019\/12\/05 \u661f\u671f\u56db","price":"122.030","rise":"+1.82%","volumn":"62.45\u4e07","time":"00:00"},{"date":"2019\/12\/06 \u661f\u671f\u4e94","price":"120.790","rise":"-1.02%","volumn":"63.01\u4e07","time":"00:00"},{"date":"2019\/12\/09 \u661f\u671f\u4e00","price":"120.940","rise":"+0.12%","volumn":"87.26\u4e07","time":"00:00"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"120.420","rise":"-0.43%","volumn":"70.10\u4e07","time":"00:00"}]},"yearlyTendency":{"points":"253","cx":{"o":["2018\/12\/10","2019\/12\/10"]},"cy":{"o":["126.028","106.970","87.912","68.855","49.797"]},"cyrate":{"o":["+129.27%","+94.60%","+59.93%","+25.26%","-9.41%"]},"p":[{"date":"2018\/12\/10 \u661f\u671f\u4e00","price":"54.970","rise":"-4.40%","volumn":"242.49\u4e07","time":"00:00"},{"date":"2018\/12\/11 \u661f\u671f\u4e8c","price":"54.510","rise":"-0.84%","volumn":"313.90\u4e07","time":"00:00"},{"date":"2018\/12\/12 \u661f\u671f\u4e09","price":"56.920","rise":"+4.42%","volumn":"160.07\u4e07","time":"00:00"},{"date":"2018\/12\/13 \u661f\u671f\u56db","price":"56.350","rise":"-1.00%","volumn":"181.12\u4e07","time":"00:00"},{"date":"2018\/12\/14 \u661f\u671f\u4e94","price":"56.690","rise":"+0.60%","volumn":"129.90\u4e07","time":"00:00"},{"date":"2018\/12\/17 \u661f\u671f\u4e00","price":"55.860","rise":"-1.46%","volumn":"136.73\u4e07","time":"00:00"},{"date":"2018\/12\/18 \u661f\u671f\u4e8c","price":"55.140","rise":"-1.29%","volumn":"156.76\u4e07","time":"00:00"},{"date":"2018\/12\/19 \u661f\u671f\u4e09","price":"53.490","rise":"-2.99%","volumn":"115.33\u4e07","time":"00:00"},{"date":"2018\/12\/20 \u661f\u671f\u56db","price":"52.830","rise":"-1.23%","volumn":"74.16\u4e07","time":"00:00"},{"date":"2018\/12\/21 \u661f\u671f\u4e94","price":"51.450","rise":"-2.61%","volumn":"171.61\u4e07","time":"00:00"},{"date":"2018\/12\/24 \u661f\u671f\u4e00","price":"50.490","rise":"-1.87%","volumn":"113.77\u4e07","time":"00:00"},{"date":"2018\/12\/26 \u661f\u671f\u4e09","price":"53.470","rise":"+5.90%","volumn":"70.13\u4e07","time":"00:00"},{"date":"2018\/12\/27 \u661f\u671f\u56db","price":"54.260","rise":"+1.48%","volumn":"89.68\u4e07","time":"00:00"},{"date":"2018\/12\/28 \u661f\u671f\u4e94","price":"54.860","rise":"+1.11%","volumn":"81.72\u4e07","time":"00:00"},{"date":"2018\/12\/31 \u661f\u671f\u4e00","price":"54.810","rise":"-0.09%","volumn":"101.67\u4e07","time":"00:00"},{"date":"2019\/01\/02 \u661f\u671f\u4e09","price":"55.310","rise":"+0.91%","volumn":"107.35\u4e07","time":"00:00"},{"date":"2019\/01\/03 \u661f\u671f\u56db","price":"53.950","rise":"-2.46%","volumn":"150.53\u4e07","time":"00:00"},{"date":"2019\/01\/04 \u661f\u671f\u4e94","price":"56.570","rise":"+4.86%","volumn":"100.99\u4e07","time":"00:00"},{"date":"2019\/01\/07 \u661f\u671f\u4e00","price":"58.620","rise":"+3.62%","volumn":"214.18\u4e07","time":"00:00"},{"date":"2019\/01\/08 \u661f\u671f\u4e8c","price":"58.740","rise":"+0.20%","volumn":"140.56\u4e07","time":"00:00"},{"date":"2019\/01\/09 \u661f\u671f\u4e09","price":"62.980","rise":"+7.22%","volumn":"223.79\u4e07","time":"00:00"},{"date":"2019\/01\/10 \u661f\u671f\u56db","price":"61.990","rise":"-1.57%","volumn":"219.50\u4e07","time":"00:00"},{"date":"2019\/01\/11 \u661f\u671f\u4e94","price":"60.690","rise":"-2.10%","volumn":"158.90\u4e07","time":"00:00"},{"date":"2019\/01\/14 \u661f\u671f\u4e00","price":"60.280","rise":"-0.68%","volumn":"83.82\u4e07","time":"00:00"},{"date":"2019\/01\/15 \u661f\u671f\u4e8c","price":"62.920","rise":"+4.38%","volumn":"185.40\u4e07","time":"00:00"},{"date":"2019\/01\/16 \u661f\u671f\u4e09","price":"63.830","rise":"+1.45%","volumn":"189.74\u4e07","time":"00:00"},{"date":"2019\/01\/17 \u661f\u671f\u56db","price":"64.170","rise":"+0.53%","volumn":"116.82\u4e07","time":"00:00"},{"date":"2019\/01\/18 \u661f\u671f\u4e94","price":"65.900","rise":"+2.70%","volumn":"212.48\u4e07","time":"00:00"},{"date":"2019\/01\/22 \u661f\u671f\u4e8c","price":"71.030","rise":"+7.78%","volumn":"542.60\u4e07","time":"00:00"},{"date":"2019\/01\/23 \u661f\u671f\u4e09","price":"72.810","rise":"+2.51%","volumn":"355.04\u4e07","time":"00:00"},{"date":"2019\/01\/24 \u661f\u671f\u56db","price":"73.980","rise":"+1.61%","volumn":"177.31\u4e07","time":"00:00"},{"date":"2019\/01\/25 \u661f\u671f\u4e94","price":"77.490","rise":"+4.74%","volumn":"289.06\u4e07","time":"00:00"},{"date":"2019\/01\/28 \u661f\u671f\u4e00","price":"75.780","rise":"-2.21%","volumn":"141.22\u4e07","time":"00:00"},{"date":"2019\/01\/29 \u661f\u671f\u4e8c","price":"75.090","rise":"-0.91%","volumn":"252.55\u4e07","time":"00:00"},{"date":"2019\/01\/30 \u661f\u671f\u4e09","price":"75.580","rise":"+0.65%","volumn":"164.02\u4e07","time":"00:00"},{"date":"2019\/01\/31 \u661f\u671f\u56db","price":"77.040","rise":"+1.93%","volumn":"208.34\u4e07","time":"00:00"},{"date":"2019\/02\/01 \u661f\u671f\u4e94","price":"75.700","rise":"-1.74%","volumn":"135.99\u4e07","time":"00:00"},{"date":"2019\/02\/04 \u661f\u671f\u4e00","price":"76.790","rise":"+1.44%","volumn":"102.50\u4e07","time":"00:00"},{"date":"2019\/02\/05 \u661f\u671f\u4e8c","price":"78.660","rise":"+2.44%","volumn":"106.06\u4e07","time":"00:00"},{"date":"2019\/02\/06 \u661f\u671f\u4e09","price":"78.630","rise":"-0.04%","volumn":"111.32\u4e07","time":"00:00"},{"date":"2019\/02\/07 \u661f\u671f\u56db","price":"76.820","rise":"-2.30%","volumn":"76.62\u4e07","time":"00:00"},{"date":"2019\/02\/08 \u661f\u671f\u4e94","price":"77.600","rise":"+1.02%","volumn":"130.80\u4e07","time":"00:00"},{"date":"2019\/02\/11 \u661f\u671f\u4e00","price":"79.010","rise":"+1.82%","volumn":"139.70\u4e07","time":"00:00"},{"date":"2019\/02\/12 \u661f\u671f\u4e8c","price":"77.440","rise":"-1.99%","volumn":"195.65\u4e07","time":"00:00"},{"date":"2019\/02\/13 \u661f\u671f\u4e09","price":"78.740","rise":"+1.68%","volumn":"137.89\u4e07","time":"00:00"},{"date":"2019\/02\/14 \u661f\u671f\u56db","price":"77.070","rise":"-2.12%","volumn":"107.61\u4e07","time":"00:00"},{"date":"2019\/02\/15 \u661f\u671f\u4e94","price":"77.530","rise":"+0.60%","volumn":"123.84\u4e07","time":"00:00"},{"date":"2019\/02\/19 \u661f\u671f\u4e8c","price":"76.820","rise":"-0.92%","volumn":"85.57\u4e07","time":"00:00"},{"date":"2019\/02\/20 \u661f\u671f\u4e09","price":"79.280","rise":"+3.20%","volumn":"199.46\u4e07","time":"00:00"},{"date":"2019\/02\/21 \u661f\u671f\u56db","price":"78.380","rise":"-1.14%","volumn":"195.77\u4e07","time":"00:00"},{"date":"2019\/02\/22 \u661f\u671f\u4e94","price":"80.610","rise":"+2.85%","volumn":"149.57\u4e07","time":"00:00"},{"date":"2019\/02\/25 \u661f\u671f\u4e00","price":"82.380","rise":"+2.20%","volumn":"155.40\u4e07","time":"00:00"},{"date":"2019\/02\/26 \u661f\u671f\u4e8c","price":"83.710","rise":"+1.61%","volumn":"132.33\u4e07","time":"00:00"},{"date":"2019\/02\/27 \u661f\u671f\u4e09","price":"81.630","rise":"-2.48%","volumn":"204.90\u4e07","time":"00:00"},{"date":"2019\/02\/28 \u661f\u671f\u56db","price":"82.060","rise":"+0.53%","volumn":"111.46\u4e07","time":"00:00"},{"date":"2019\/03\/01 \u661f\u671f\u4e94","price":"82.770","rise":"+0.87%","volumn":"72.56\u4e07","time":"00:00"},{"date":"2019\/03\/04 \u661f\u671f\u4e00","price":"82.830","rise":"+0.07%","volumn":"103.01\u4e07","time":"00:00"},{"date":"2019\/03\/05 \u661f\u671f\u4e8c","price":"83.000","rise":"+0.21%","volumn":"87.56\u4e07","time":"00:00"},{"date":"2019\/03\/06 \u661f\u671f\u4e09","price":"82.200","rise":"-0.96%","volumn":"105.99\u4e07","time":"00:00"},{"date":"2019\/03\/07 \u661f\u671f\u56db","price":"79.450","rise":"-3.35%","volumn":"141.38\u4e07","time":"00:00"},{"date":"2019\/03\/08 \u661f\u671f\u4e94","price":"79.020","rise":"-0.54%","volumn":"143.02\u4e07","time":"00:00"},{"date":"2019\/03\/11 \u661f\u671f\u4e00","price":"81.430","rise":"+3.05%","volumn":"76.48\u4e07","time":"00:00"},{"date":"2019\/03\/12 \u661f\u671f\u4e8c","price":"78.550","rise":"-3.54%","volumn":"192.89\u4e07","time":"00:00"},{"date":"2019\/03\/13 \u661f\u671f\u4e09","price":"77.250","rise":"-1.65%","volumn":"169.18\u4e07","time":"00:00"},{"date":"2019\/03\/14 \u661f\u671f\u56db","price":"76.070","rise":"-1.53%","volumn":"166.98\u4e07","time":"00:00"},{"date":"2019\/03\/15 \u661f\u671f\u4e94","price":"77.090","rise":"+1.34%","volumn":"141.72\u4e07","time":"00:00"},{"date":"2019\/03\/18 \u661f\u671f\u4e00","price":"79.090","rise":"+2.59%","volumn":"86.96\u4e07","time":"00:00"},{"date":"2019\/03\/19 \u661f\u671f\u4e8c","price":"80.600","rise":"+1.91%","volumn":"110.95\u4e07","time":"00:00"},{"date":"2019\/03\/20 \u661f\u671f\u4e09","price":"81.330","rise":"+0.91%","volumn":"60.87\u4e07","time":"00:00"},{"date":"2019\/03\/21 \u661f\u671f\u56db","price":"81.370","rise":"+0.05%","volumn":"60.56\u4e07","time":"00:00"},{"date":"2019\/03\/22 \u661f\u671f\u4e94","price":"79.510","rise":"-2.29%","volumn":"82.32\u4e07","time":"00:00"},{"date":"2019\/03\/25 \u661f\u671f\u4e00","price":"82.780","rise":"+4.11%","volumn":"191.02\u4e07","time":"00:00"},{"date":"2019\/03\/26 \u661f\u671f\u4e8c","price":"84.090","rise":"+1.58%","volumn":"166.66\u4e07","time":"00:00"},{"date":"2019\/03\/27 \u661f\u671f\u4e09","price":"84.820","rise":"+0.87%","volumn":"133.77\u4e07","time":"00:00"},{"date":"2019\/03\/28 \u661f\u671f\u56db","price":"86.270","rise":"+1.71%","volumn":"167.57\u4e07","time":"00:00"},{"date":"2019\/03\/29 \u661f\u671f\u4e94","price":"90.090","rise":"+4.43%","volumn":"215.07\u4e07","time":"00:00"},{"date":"2019\/04\/01 \u661f\u671f\u4e00","price":"89.040","rise":"-1.17%","volumn":"240.06\u4e07","time":"00:00"},{"date":"2019\/04\/02 \u661f\u671f\u4e8c","price":"88.420","rise":"-0.70%","volumn":"121.14\u4e07","time":"00:00"},{"date":"2019\/04\/03 \u661f\u671f\u4e09","price":"88.430","rise":"+0.01%","volumn":"110.66\u4e07","time":"00:00"},{"date":"2019\/04\/04 \u661f\u671f\u56db","price":"88.790","rise":"+0.41%","volumn":"144.40\u4e07","time":"00:00"},{"date":"2019\/04\/05 \u661f\u671f\u4e94","price":"88.940","rise":"+0.17%","volumn":"108.96\u4e07","time":"00:00"},{"date":"2019\/04\/08 \u661f\u671f\u4e00","price":"89.250","rise":"+0.35%","volumn":"144.48\u4e07","time":"00:00"},{"date":"2019\/04\/09 \u661f\u671f\u4e8c","price":"90.990","rise":"+1.95%","volumn":"135.68\u4e07","time":"00:00"},{"date":"2019\/04\/10 \u661f\u671f\u4e09","price":"90.670","rise":"-0.35%","volumn":"97.79\u4e07","time":"00:00"},{"date":"2019\/04\/11 \u661f\u671f\u56db","price":"90.590","rise":"-0.09%","volumn":"62.84\u4e07","time":"00:00"},{"date":"2019\/04\/12 \u661f\u671f\u4e94","price":"90.870","rise":"+0.31%","volumn":"90.45\u4e07","time":"00:00"},{"date":"2019\/04\/15 \u661f\u671f\u4e00","price":"89.430","rise":"-1.58%","volumn":"220.20\u4e07","time":"00:00"},{"date":"2019\/04\/16 \u661f\u671f\u4e8c","price":"89.990","rise":"+0.63%","volumn":"132.34\u4e07","time":"00:00"},{"date":"2019\/04\/17 \u661f\u671f\u4e09","price":"89.730","rise":"-0.29%","volumn":"318.88\u4e07","time":"00:00"},{"date":"2019\/04\/18 \u661f\u671f\u56db","price":"89.990","rise":"+0.29%","volumn":"127.34\u4e07","time":"00:00"},{"date":"2019\/04\/22 \u661f\u671f\u4e00","price":"90.420","rise":"+0.48%","volumn":"137.47\u4e07","time":"00:00"},{"date":"2019\/04\/23 \u661f\u671f\u4e8c","price":"92.970","rise":"+2.82%","volumn":"216.82\u4e07","time":"00:00"},{"date":"2019\/04\/24 \u661f\u671f\u4e09","price":"90.340","rise":"-2.83%","volumn":"148.85\u4e07","time":"00:00"},{"date":"2019\/04\/25 \u661f\u671f\u56db","price":"92.250","rise":"+2.11%","volumn":"98.64\u4e07","time":"00:00"},{"date":"2019\/04\/26 \u661f\u671f\u4e94","price":"94.540","rise":"+2.48%","volumn":"210.86\u4e07","time":"00:00"},{"date":"2019\/04\/29 \u661f\u671f\u4e00","price":"94.260","rise":"-0.30%","volumn":"107.02\u4e07","time":"00:00"},{"date":"2019\/04\/30 \u661f\u671f\u4e8c","price":"95.460","rise":"+1.27%","volumn":"124.54\u4e07","time":"00:00"},{"date":"2019\/05\/01 \u661f\u671f\u4e09","price":"93.850","rise":"-1.69%","volumn":"115.27\u4e07","time":"00:00"},{"date":"2019\/05\/02 \u661f\u671f\u56db","price":"95.740","rise":"+2.01%","volumn":"149.36\u4e07","time":"00:00"},{"date":"2019\/05\/03 \u661f\u671f\u4e94","price":"95.310","rise":"-0.45%","volumn":"140.73\u4e07","time":"00:00"},{"date":"2019\/05\/06 \u661f\u671f\u4e00","price":"92.000","rise":"-3.47%","volumn":"153.22\u4e07","time":"00:00"},{"date":"2019\/05\/07 \u661f\u671f\u4e8c","price":"88.460","rise":"-3.85%","volumn":"206.47\u4e07","time":"00:00"},{"date":"2019\/05\/08 \u661f\u671f\u4e09","price":"90.850","rise":"+2.70%","volumn":"141.80\u4e07","time":"00:00"},{"date":"2019\/05\/09 \u661f\u671f\u56db","price":"88.150","rise":"-2.97%","volumn":"201.85\u4e07","time":"00:00"},{"date":"2019\/05\/10 \u661f\u671f\u4e94","price":"88.010","rise":"-0.16%","volumn":"119.04\u4e07","time":"00:00"},{"date":"2019\/05\/13 \u661f\u671f\u4e00","price":"81.930","rise":"-6.91%","volumn":"202.08\u4e07","time":"00:00"},{"date":"2019\/05\/14 \u661f\u671f\u4e8c","price":"84.030","rise":"+2.56%","volumn":"138.81\u4e07","time":"00:00"},{"date":"2019\/05\/15 \u661f\u671f\u4e09","price":"85.600","rise":"+1.87%","volumn":"162.52\u4e07","time":"00:00"},{"date":"2019\/05\/16 \u661f\u671f\u56db","price":"85.870","rise":"+0.32%","volumn":"135.49\u4e07","time":"00:00"},{"date":"2019\/05\/17 \u661f\u671f\u4e94","price":"84.660","rise":"-1.41%","volumn":"101.35\u4e07","time":"00:00"},{"date":"2019\/05\/20 \u661f\u671f\u4e00","price":"83.120","rise":"-1.82%","volumn":"160.03\u4e07","time":"00:00"},{"date":"2019\/05\/21 \u661f\u671f\u4e8c","price":"84.520","rise":"+1.68%","volumn":"121.18\u4e07","time":"00:00"},{"date":"2019\/05\/22 \u661f\u671f\u4e09","price":"82.840","rise":"-1.99%","volumn":"105.61\u4e07","time":"00:00"},{"date":"2019\/05\/23 \u661f\u671f\u56db","price":"81.170","rise":"-2.02%","volumn":"121.09\u4e07","time":"00:00"},{"date":"2019\/05\/24 \u661f\u671f\u4e94","price":"81.540","rise":"+0.46%","volumn":"100.40\u4e07","time":"00:00"},{"date":"2019\/05\/28 \u661f\u671f\u4e8c","price":"82.770","rise":"+1.51%","volumn":"224.09\u4e07","time":"00:00"},{"date":"2019\/05\/29 \u661f\u671f\u4e09","price":"83.190","rise":"+0.51%","volumn":"94.33\u4e07","time":"00:00"},{"date":"2019\/05\/30 \u661f\u671f\u56db","price":"84.110","rise":"+1.11%","volumn":"96.22\u4e07","time":"00:00"},{"date":"2019\/05\/31 \u661f\u671f\u4e94","price":"85.650","rise":"+1.83%","volumn":"114.75\u4e07","time":"00:00"},{"date":"2019\/06\/03 \u661f\u671f\u4e00","price":"87.980","rise":"+2.72%","volumn":"179.09\u4e07","time":"00:00"},{"date":"2019\/06\/04 \u661f\u671f\u4e8c","price":"90.890","rise":"+3.31%","volumn":"181.17\u4e07","time":"00:00"},{"date":"2019\/06\/05 \u661f\u671f\u4e09","price":"88.500","rise":"-2.63%","volumn":"124.35\u4e07","time":"00:00"},{"date":"2019\/06\/06 \u661f\u671f\u56db","price":"88.000","rise":"-0.56%","volumn":"100.61\u4e07","time":"00:00"},{"date":"2019\/06\/07 \u661f\u671f\u4e94","price":"89.290","rise":"+1.47%","volumn":"88.83\u4e07","time":"00:00"},{"date":"2019\/06\/10 \u661f\u671f\u4e00","price":"89.440","rise":"+0.17%","volumn":"94.88\u4e07","time":"00:00"},{"date":"2019\/06\/11 \u661f\u671f\u4e8c","price":"91.350","rise":"+2.14%","volumn":"84.49\u4e07","time":"00:00"},{"date":"2019\/06\/12 \u661f\u671f\u4e09","price":"89.600","rise":"-1.92%","volumn":"72.34\u4e07","time":"00:00"},{"date":"2019\/06\/13 \u661f\u671f\u56db","price":"90.190","rise":"+0.66%","volumn":"66.82\u4e07","time":"00:00"},{"date":"2019\/06\/14 \u661f\u671f\u4e94","price":"90.760","rise":"+0.63%","volumn":"64.64\u4e07","time":"00:00"},{"date":"2019\/06\/17 \u661f\u671f\u4e00","price":"89.170","rise":"-1.75%","volumn":"57.32\u4e07","time":"00:00"},{"date":"2019\/06\/18 \u661f\u671f\u4e8c","price":"91.590","rise":"+2.71%","volumn":"86.06\u4e07","time":"00:00"},{"date":"2019\/06\/19 \u661f\u671f\u4e09","price":"93.410","rise":"+1.99%","volumn":"108.33\u4e07","time":"00:00"},{"date":"2019\/06\/20 \u661f\u671f\u56db","price":"93.480","rise":"+0.07%","volumn":"153.40\u4e07","time":"00:00"},{"date":"2019\/06\/21 \u661f\u671f\u4e94","price":"94.600","rise":"+1.20%","volumn":"97.34\u4e07","time":"00:00"},{"date":"2019\/06\/24 \u661f\u671f\u4e00","price":"93.670","rise":"-0.98%","volumn":"98.78\u4e07","time":"00:00"},{"date":"2019\/06\/25 \u661f\u671f\u4e8c","price":"91.350","rise":"-2.48%","volumn":"114.24\u4e07","time":"00:00"},{"date":"2019\/06\/26 \u661f\u671f\u4e09","price":"95.620","rise":"+4.67%","volumn":"174.72\u4e07","time":"00:00"},{"date":"2019\/06\/27 \u661f\u671f\u56db","price":"95.750","rise":"+0.14%","volumn":"117.99\u4e07","time":"00:00"},{"date":"2019\/06\/28 \u661f\u671f\u4e94","price":"96.580","rise":"+0.87%","volumn":"96.48\u4e07","time":"00:00"},{"date":"2019\/07\/01 \u661f\u671f\u4e00","price":"98.420","rise":"+1.91%","volumn":"166.38\u4e07","time":"00:00"},{"date":"2019\/07\/02 \u661f\u671f\u4e8c","price":"97.920","rise":"-0.51%","volumn":"161.07\u4e07","time":"00:00"},{"date":"2019\/07\/03 \u661f\u671f\u4e09","price":"97.080","rise":"-0.86%","volumn":"47.25\u4e07","time":"00:00"},{"date":"2019\/07\/05 \u661f\u671f\u4e94","price":"95.880","rise":"-1.24%","volumn":"84.28\u4e07","time":"00:00"},{"date":"2019\/07\/08 \u661f\u671f\u4e00","price":"90.990","rise":"-5.10%","volumn":"177.08\u4e07","time":"00:00"},{"date":"2019\/07\/09 \u661f\u671f\u4e8c","price":"93.300","rise":"+2.54%","volumn":"130.31\u4e07","time":"00:00"},{"date":"2019\/07\/10 \u661f\u671f\u4e09","price":"90.530","rise":"-2.97%","volumn":"93.84\u4e07","time":"00:00"},{"date":"2019\/07\/11 \u661f\u671f\u56db","price":"92.030","rise":"+1.66%","volumn":"74.06\u4e07","time":"00:00"},{"date":"2019\/07\/12 \u661f\u671f\u4e94","price":"92.820","rise":"+0.86%","volumn":"125.32\u4e07","time":"00:00"},{"date":"2019\/07\/15 \u661f\u671f\u4e00","price":"94.880","rise":"+2.22%","volumn":"106.96\u4e07","time":"00:00"},{"date":"2019\/07\/16 \u661f\u671f\u4e8c","price":"96.410","rise":"+1.61%","volumn":"97.70\u4e07","time":"00:00"},{"date":"2019\/07\/17 \u661f\u671f\u4e09","price":"95.870","rise":"-0.56%","volumn":"62.80\u4e07","time":"00:00"},{"date":"2019\/07\/18 \u661f\u671f\u56db","price":"96.740","rise":"+0.91%","volumn":"72.80\u4e07","time":"00:00"},{"date":"2019\/07\/19 \u661f\u671f\u4e94","price":"97.000","rise":"+0.27%","volumn":"101.05\u4e07","time":"00:00"},{"date":"2019\/07\/22 \u661f\u671f\u4e00","price":"98.290","rise":"+1.33%","volumn":"126.26\u4e07","time":"00:00"},{"date":"2019\/07\/23 \u661f\u671f\u4e8c","price":"107.320","rise":"+9.19%","volumn":"395.87\u4e07","time":"00:00"},{"date":"2019\/07\/24 \u661f\u671f\u4e09","price":"107.140","rise":"-0.17%","volumn":"162.23\u4e07","time":"00:00"},{"date":"2019\/07\/25 \u661f\u671f\u56db","price":"107.930","rise":"+0.74%","volumn":"247.32\u4e07","time":"00:00"},{"date":"2019\/07\/26 \u661f\u671f\u4e94","price":"105.000","rise":"-2.71%","volumn":"146.05\u4e07","time":"00:00"},{"date":"2019\/07\/29 \u661f\u671f\u4e00","price":"105.000","rise":"0.00%","volumn":"118.78\u4e07","time":"00:00"},{"date":"2019\/07\/30 \u661f\u671f\u4e8c","price":"104.940","rise":"-0.06%","volumn":"66.38\u4e07","time":"00:00"},{"date":"2019\/07\/31 \u661f\u671f\u4e09","price":"104.310","rise":"-0.60%","volumn":"95.62\u4e07","time":"00:00"},{"date":"2019\/08\/01 \u661f\u671f\u56db","price":"103.850","rise":"-0.44%","volumn":"158.21\u4e07","time":"00:00"},{"date":"2019\/08\/02 \u661f\u671f\u4e94","price":"103.170","rise":"-0.65%","volumn":"118.54\u4e07","time":"00:00"},{"date":"2019\/08\/05 \u661f\u671f\u4e00","price":"99.030","rise":"-4.01%","volumn":"246.79\u4e07","time":"00:00"},{"date":"2019\/08\/06 \u661f\u671f\u4e8c","price":"100.470","rise":"+1.45%","volumn":"111.37\u4e07","time":"00:00"},{"date":"2019\/08\/07 \u661f\u671f\u4e09","price":"102.100","rise":"+1.62%","volumn":"86.72\u4e07","time":"00:00"},{"date":"2019\/08\/08 \u661f\u671f\u56db","price":"104.220","rise":"+2.08%","volumn":"130.65\u4e07","time":"00:00"},{"date":"2019\/08\/09 \u661f\u671f\u4e94","price":"103.840","rise":"-0.36%","volumn":"66.63\u4e07","time":"00:00"},{"date":"2019\/08\/12 \u661f\u671f\u4e00","price":"102.420","rise":"-1.37%","volumn":"42.66\u4e07","time":"00:00"},{"date":"2019\/08\/13 \u661f\u671f\u4e8c","price":"105.660","rise":"+3.16%","volumn":"121.56\u4e07","time":"00:00"},{"date":"2019\/08\/14 \u661f\u671f\u4e09","price":"101.670","rise":"-3.78%","volumn":"120.49\u4e07","time":"00:00"},{"date":"2019\/08\/15 \u661f\u671f\u56db","price":"103.000","rise":"+1.31%","volumn":"91.76\u4e07","time":"00:00"},{"date":"2019\/08\/16 \u661f\u671f\u4e94","price":"104.600","rise":"+1.55%","volumn":"93.94\u4e07","time":"00:00"},{"date":"2019\/08\/19 \u661f\u671f\u4e00","price":"105.250","rise":"+0.62%","volumn":"75.30\u4e07","time":"00:00"},{"date":"2019\/08\/20 \u661f\u671f\u4e8c","price":"107.000","rise":"+1.66%","volumn":"100.66\u4e07","time":"00:00"},{"date":"2019\/08\/21 \u661f\u671f\u4e09","price":"108.040","rise":"+0.97%","volumn":"74.05\u4e07","time":"00:00"},{"date":"2019\/08\/22 \u661f\u671f\u56db","price":"106.660","rise":"-1.28%","volumn":"107.12\u4e07","time":"00:00"},{"date":"2019\/08\/23 \u661f\u671f\u4e94","price":"104.940","rise":"-1.61%","volumn":"77.83\u4e07","time":"00:00"},{"date":"2019\/08\/26 \u661f\u671f\u4e00","price":"106.430","rise":"+1.42%","volumn":"84.69\u4e07","time":"00:00"},{"date":"2019\/08\/27 \u661f\u671f\u4e8c","price":"108.420","rise":"+1.87%","volumn":"104.46\u4e07","time":"00:00"},{"date":"2019\/08\/28 \u661f\u671f\u4e09","price":"111.060","rise":"+2.43%","volumn":"159.56\u4e07","time":"00:00"},{"date":"2019\/08\/29 \u661f\u671f\u56db","price":"113.490","rise":"+2.19%","volumn":"151.35\u4e07","time":"00:00"},{"date":"2019\/08\/30 \u661f\u671f\u4e94","price":"113.400","rise":"-0.08%","volumn":"171.08\u4e07","time":"00:00"},{"date":"2019\/09\/03 \u661f\u671f\u4e8c","price":"109.000","rise":"-3.88%","volumn":"154.62\u4e07","time":"00:00"},{"date":"2019\/09\/04 \u661f\u671f\u4e09","price":"108.840","rise":"-0.15%","volumn":"97.68\u4e07","time":"00:00"},{"date":"2019\/09\/05 \u661f\u671f\u56db","price":"112.770","rise":"+3.61%","volumn":"125.56\u4e07","time":"00:00"},{"date":"2019\/09\/06 \u661f\u671f\u4e94","price":"113.200","rise":"+0.38%","volumn":"77.04\u4e07","time":"00:00"},{"date":"2019\/09\/09 \u661f\u671f\u4e00","price":"112.000","rise":"-1.06%","volumn":"89.13\u4e07","time":"00:00"},{"date":"2019\/09\/10 \u661f\u671f\u4e8c","price":"105.940","rise":"-5.41%","volumn":"154.05\u4e07","time":"00:00"},{"date":"2019\/09\/11 \u661f\u671f\u4e09","price":"106.310","rise":"+0.35%","volumn":"91.21\u4e07","time":"00:00"},{"date":"2019\/09\/12 \u661f\u671f\u56db","price":"108.870","rise":"+2.41%","volumn":"86.50\u4e07","time":"00:00"},{"date":"2019\/09\/13 \u661f\u671f\u4e94","price":"110.460","rise":"+1.46%","volumn":"62.47\u4e07","time":"00:00"},{"date":"2019\/09\/16 \u661f\u671f\u4e00","price":"110.110","rise":"-0.32%","volumn":"59.81\u4e07","time":"00:00"},{"date":"2019\/09\/17 \u661f\u671f\u4e8c","price":"110.700","rise":"+0.54%","volumn":"72.29\u4e07","time":"00:00"},{"date":"2019\/09\/18 \u661f\u671f\u4e09","price":"110.880","rise":"+0.16%","volumn":"101.75\u4e07","time":"00:00"},{"date":"2019\/09\/19 \u661f\u671f\u56db","price":"113.110","rise":"+2.01%","volumn":"99.12\u4e07","time":"00:00"},{"date":"2019\/09\/20 \u661f\u671f\u4e94","price":"111.390","rise":"-1.52%","volumn":"119.47\u4e07","time":"00:00"},{"date":"2019\/09\/23 \u661f\u671f\u4e00","price":"113.000","rise":"+1.45%","volumn":"110.13\u4e07","time":"00:00"},{"date":"2019\/09\/24 \u661f\u671f\u4e8c","price":"111.550","rise":"-1.28%","volumn":"189.94\u4e07","time":"00:00"},{"date":"2019\/09\/25 \u661f\u671f\u4e09","price":"112.080","rise":"+0.48%","volumn":"95.69\u4e07","time":"00:00"},{"date":"2019\/09\/26 \u661f\u671f\u56db","price":"113.660","rise":"+1.41%","volumn":"169.66\u4e07","time":"00:00"},{"date":"2019\/09\/27 \u661f\u671f\u4e94","price":"106.210","rise":"-6.55%","volumn":"262.28\u4e07","time":"00:00"},{"date":"2019\/09\/30 \u661f\u671f\u4e00","price":"110.760","rise":"+4.28%","volumn":"135.06\u4e07","time":"00:00"},{"date":"2019\/10\/01 \u661f\u671f\u4e8c","price":"111.220","rise":"+0.42%","volumn":"52.37\u4e07","time":"00:00"},{"date":"2019\/10\/02 \u661f\u671f\u4e09","price":"110.390","rise":"-0.75%","volumn":"78.06\u4e07","time":"00:00"},{"date":"2019\/10\/03 \u661f\u671f\u56db","price":"112.910","rise":"+2.28%","volumn":"116.51\u4e07","time":"00:00"},{"date":"2019\/10\/04 \u661f\u671f\u4e94","price":"114.070","rise":"+1.03%","volumn":"57.26\u4e07","time":"00:00"},{"date":"2019\/10\/07 \u661f\u671f\u4e00","price":"114.250","rise":"+0.16%","volumn":"62.39\u4e07","time":"00:00"},{"date":"2019\/10\/08 \u661f\u671f\u4e8c","price":"109.580","rise":"-4.09%","volumn":"94.58\u4e07","time":"00:00"},{"date":"2019\/10\/09 \u661f\u671f\u4e09","price":"110.870","rise":"+1.18%","volumn":"100.94\u4e07","time":"00:00"},{"date":"2019\/10\/10 \u661f\u671f\u56db","price":"112.650","rise":"+1.61%","volumn":"74.49\u4e07","time":"00:00"},{"date":"2019\/10\/11 \u661f\u671f\u4e94","price":"112.720","rise":"+0.06%","volumn":"133.06\u4e07","time":"00:00"},{"date":"2019\/10\/14 \u661f\u671f\u4e00","price":"112.880","rise":"+0.14%","volumn":"61.01\u4e07","time":"00:00"},{"date":"2019\/10\/15 \u661f\u671f\u4e8c","price":"116.290","rise":"+3.02%","volumn":"145.28\u4e07","time":"00:00"},{"date":"2019\/10\/16 \u661f\u671f\u4e09","price":"113.740","rise":"-2.19%","volumn":"129.99\u4e07","time":"00:00"},{"date":"2019\/10\/17 \u661f\u671f\u56db","price":"114.900","rise":"+1.02%","volumn":"112.66\u4e07","time":"00:00"},{"date":"2019\/10\/18 \u661f\u671f\u4e94","price":"113.820","rise":"-0.94%","volumn":"80.73\u4e07","time":"00:00"},{"date":"2019\/10\/21 \u661f\u671f\u4e00","price":"116.560","rise":"+2.41%","volumn":"114.33\u4e07","time":"00:00"},{"date":"2019\/10\/22 \u661f\u671f\u4e8c","price":"108.380","rise":"-7.02%","volumn":"272.62\u4e07","time":"00:00"},{"date":"2019\/10\/23 \u661f\u671f\u4e09","price":"112.430","rise":"+3.74%","volumn":"162.11\u4e07","time":"00:00"},{"date":"2019\/10\/24 \u661f\u671f\u56db","price":"120.230","rise":"+6.94%","volumn":"170.60\u4e07","time":"00:00"},{"date":"2019\/10\/25 \u661f\u671f\u4e94","price":"120.900","rise":"+0.56%","volumn":"101.91\u4e07","time":"00:00"},{"date":"2019\/10\/28 \u661f\u671f\u4e00","price":"121.340","rise":"+0.36%","volumn":"68.18\u4e07","time":"00:00"},{"date":"2019\/10\/29 \u661f\u671f\u4e8c","price":"121.000","rise":"-0.28%","volumn":"82.04\u4e07","time":"00:00"},{"date":"2019\/10\/30 \u661f\u671f\u4e09","price":"122.640","rise":"+1.36%","volumn":"91.04\u4e07","time":"00:00"},{"date":"2019\/10\/31 \u661f\u671f\u56db","price":"122.060","rise":"-0.47%","volumn":"105.95\u4e07","time":"00:00"},{"date":"2019\/11\/01 \u661f\u671f\u4e94","price":"119.620","rise":"-2.00%","volumn":"63.56\u4e07","time":"00:00"},{"date":"2019\/11\/04 \u661f\u671f\u4e00","price":"121.930","rise":"+1.93%","volumn":"104.52\u4e07","time":"00:00"},{"date":"2019\/11\/05 \u661f\u671f\u4e8c","price":"122.150","rise":"+0.18%","volumn":"111.55\u4e07","time":"00:00"},{"date":"2019\/11\/06 \u661f\u671f\u4e09","price":"120.970","rise":"-0.97%","volumn":"85.43\u4e07","time":"00:00"},{"date":"2019\/11\/07 \u661f\u671f\u56db","price":"123.630","rise":"+2.20%","volumn":"109.22\u4e07","time":"00:00"},{"date":"2019\/11\/08 \u661f\u671f\u4e94","price":"120.430","rise":"-2.59%","volumn":"90.69\u4e07","time":"00:00"},{"date":"2019\/11\/11 \u661f\u671f\u4e00","price":"120.930","rise":"+0.42%","volumn":"74.03\u4e07","time":"00:00"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"119.680","rise":"-1.03%","volumn":"56.11\u4e07","time":"00:00"},{"date":"2019\/11\/13 \u661f\u671f\u4e09","price":"122.440","rise":"+2.31%","volumn":"137.93\u4e07","time":"00:00"},{"date":"2019\/11\/14 \u661f\u671f\u56db","price":"121.490","rise":"-0.78%","volumn":"62.72\u4e07","time":"00:00"},{"date":"2019\/11\/15 \u661f\u671f\u4e94","price":"121.470","rise":"-0.02%","volumn":"75.28\u4e07","time":"00:00"},{"date":"2019\/11\/18 \u661f\u671f\u4e00","price":"122.090","rise":"+0.51%","volumn":"60.90\u4e07","time":"00:00"},{"date":"2019\/11\/19 \u661f\u671f\u4e8c","price":"121.970","rise":"-0.10%","volumn":"52.30\u4e07","time":"00:00"},{"date":"2019\/11\/20 \u661f\u671f\u4e09","price":"118.690","rise":"-2.69%","volumn":"77.95\u4e07","time":"00:00"},{"date":"2019\/11\/21 \u661f\u671f\u56db","price":"118.260","rise":"-0.36%","volumn":"61.64\u4e07","time":"00:00"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"119.140","rise":"+0.74%","volumn":"52.43\u4e07","time":"00:00"},{"date":"2019\/11\/25 \u661f\u671f\u4e00","price":"122.720","rise":"+3.00%","volumn":"81.14\u4e07","time":"00:00"},{"date":"2019\/11\/26 \u661f\u671f\u4e8c","price":"124.400","rise":"+1.37%","volumn":"127.24\u4e07","time":"00:00"},{"date":"2019\/11\/27 \u661f\u671f\u4e09","price":"124.260","rise":"-0.11%","volumn":"60.51\u4e07","time":"00:00"},{"date":"2019\/11\/29 \u661f\u671f\u4e94","price":"121.080","rise":"-2.56%","volumn":"61.76\u4e07","time":"00:00"},{"date":"2019\/12\/02 \u661f\u671f\u4e00","price":"122.250","rise":"+0.97%","volumn":"64.75\u4e07","time":"00:00"},{"date":"2019\/12\/03 \u661f\u671f\u4e8c","price":"120.010","rise":"-1.83%","volumn":"113.80\u4e07","time":"00:00"},{"date":"2019\/12\/04 \u661f\u671f\u4e09","price":"119.850","rise":"-0.13%","volumn":"67.31\u4e07","time":"00:00"},{"date":"2019\/12\/05 \u661f\u671f\u56db","price":"122.030","rise":"+1.82%","volumn":"62.45\u4e07","time":"00:00"},{"date":"2019\/12\/06 \u661f\u671f\u4e94","price":"120.790","rise":"-1.02%","volumn":"63.01\u4e07","time":"00:00"},{"date":"2019\/12\/09 \u661f\u671f\u4e00","price":"120.940","rise":"+0.12%","volumn":"87.26\u4e07","time":"00:00"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"120.420","rise":"-0.43%","volumn":"70.10\u4e07","time":"00:00"}]},"index":[{"name":"\u9053\u743c\u65af","nameurl":"http:\/\/quote.eastmoney.com\/gb\/zsindu.html?from=360","point":"27881.72","ratio":"-0.10%"},{"name":"\u6807\u666e500","nameurl":"http:\/\/quote.eastmoney.com\/gb\/zsSPX.html?from=360","point":"3132.52","ratio":"-0.11%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"http:\/\/quote.eastmoney.com\/gb\/zsNDX.html?from=360","point":"8616.18","ratio":"-0.07%"}],"provider":"\u4e1c\u65b9\u8d22\u5bcc\u7f51","showurl":"quote.eastmoney.com","e":{"@attributes":{"e1":"120.42","e2":"-0.520","e3":"(-0.43%)","datetime":"2019-12-11 05:00:00"}}}

没有更多结果了~