融创楼盘
本地未找到结果,为您推荐以下城市楼盘:

{"title":"\u878d\u521b\u4e2d\u56fd[01918]\u6e2f\u80a1\u5b9e\u65f6\u884c\u60c5_\u4e1c\u65b9\u8d22\u5bcc","urlWap":"http:\/\/m2.quote.eastmoney.com\/h5stock\/019185.html?from=360","url":"http:\/\/quote.eastmoney.com\/hk\/01918.html?from=360","stockName":"\u878d\u521b\u4e2d\u56fd","currentPrice":"43.7","changeAmount":"+1.250","priceChangeRatio":"+2.94%","currenttime":"2020-02-26 16:00:00","timeZone":"\u5317\u4eac\u65f6\u95f4","status":"2","open":"41.8","close":"42.45","maxPrice":"44.4","minPrice":"41.25","volume":"3349.10\u4e07","amount":"14.57\u4ebf","marketCapitalization":"2030.03\u4ebf","timeChart":{"points":"330","cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["44.84","43.84","42.84","41.84","40.84"]},"cyrate":{"o":["+5.63%","+3.27%","+0.92%","-1.44%","-3.79%"]},"p":[{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"41.800","rise":"-1.53%","volumn":"0","time":"09:30"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"41.400","rise":"-2.47%","volumn":"28.40\u4e07","time":"09:31"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"41.450","rise":"-2.36%","volumn":"16.30\u4e07","time":"09:32"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"41.550","rise":"-2.12%","volumn":"12.10\u4e07","time":"09:33"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"41.550","rise":"-2.12%","volumn":"35.90\u4e07","time":"09:34"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"41.700","rise":"-1.77%","volumn":"55.80\u4e07","time":"09:35"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"41.500","rise":"-2.24%","volumn":"45.80\u4e07","time":"09:36"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"41.550","rise":"-2.12%","volumn":"73.70\u4e07","time":"09:37"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"41.650","rise":"-1.88%","volumn":"49.60\u4e07","time":"09:38"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"41.900","rise":"-1.30%","volumn":"28.70\u4e07","time":"09:39"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"42.250","rise":"-0.47%","volumn":"16.40\u4e07","time":"09:40"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"42.150","rise":"-0.71%","volumn":"11.90\u4e07","time":"09:41"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"42.150","rise":"-0.71%","volumn":"7.60\u4e07","time":"09:42"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"42.200","rise":"-0.59%","volumn":"16.80\u4e07","time":"09:43"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"42.300","rise":"-0.35%","volumn":"50.50\u4e07","time":"09:44"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"42.100","rise":"-0.82%","volumn":"4.10\u4e07","time":"09:45"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"42.250","rise":"-0.47%","volumn":"13.20\u4e07","time":"09:46"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"42.550","rise":"+0.24%","volumn":"14.60\u4e07","time":"09:47"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"42.450","rise":"0.00%","volumn":"12.60\u4e07","time":"09:48"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"42.500","rise":"+0.12%","volumn":"6.20\u4e07","time":"09:49"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"42.700","rise":"+0.59%","volumn":"9.08\u4e07","time":"09:50"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"42.950","rise":"+1.18%","volumn":"13.60\u4e07","time":"09:51"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"43.000","rise":"+1.30%","volumn":"17.80\u4e07","time":"09:52"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"43.350","rise":"+2.12%","volumn":"41.60\u4e07","time":"09:53"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"43.200","rise":"+1.77%","volumn":"29.40\u4e07","time":"09:54"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"43.150","rise":"+1.65%","volumn":"29.90\u4e07","time":"09:55"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"43.050","rise":"+1.41%","volumn":"11.40\u4e07","time":"09:56"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"43.150","rise":"+1.65%","volumn":"25.30\u4e07","time":"09:57"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"43.250","rise":"+1.88%","volumn":"43.90\u4e07","time":"09:58"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"43.350","rise":"+2.12%","volumn":"12.10\u4e07","time":"09:59"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"43.150","rise":"+1.65%","volumn":"29.40\u4e07","time":"10:00"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"43.300","rise":"+2.00%","volumn":"34.85\u4e07","time":"10:01"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"43.350","rise":"+2.12%","volumn":"45.42\u4e07","time":"10:02"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"43.200","rise":"+1.77%","volumn":"14.70\u4e07","time":"10:03"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"43.300","rise":"+2.00%","volumn":"31.10\u4e07","time":"10:04"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"43.500","rise":"+2.47%","volumn":"43.50\u4e07","time":"10:05"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"43.600","rise":"+2.71%","volumn":"50.60\u4e07","time":"10:06"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"43.700","rise":"+2.94%","volumn":"32.10\u4e07","time":"10:07"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"43.700","rise":"+2.94%","volumn":"29.90\u4e07","time":"10:08"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"43.800","rise":"+3.18%","volumn":"30.10\u4e07","time":"10:09"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"43.700","rise":"+2.94%","volumn":"32.20\u4e07","time":"10:10"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"43.750","rise":"+3.06%","volumn":"15.30\u4e07","time":"10:11"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"43.900","rise":"+3.42%","volumn":"28.80\u4e07","time":"10:12"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"44.000","rise":"+3.65%","volumn":"47.60\u4e07","time":"10:13"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"43.950","rise":"+3.53%","volumn":"15.80\u4e07","time":"10:14"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"44.000","rise":"+3.65%","volumn":"48.00\u4e07","time":"10:15"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"43.950","rise":"+3.53%","volumn":"29.60\u4e07","time":"10:16"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"44.000","rise":"+3.65%","volumn":"16.70\u4e07","time":"10:17"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"44.100","rise":"+3.89%","volumn":"29.70\u4e07","time":"10:18"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"44.100","rise":"+3.89%","volumn":"6.90\u4e07","time":"10:19"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"44.150","rise":"+4.00%","volumn":"32.20\u4e07","time":"10:20"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"44.350","rise":"+4.48%","volumn":"35.30\u4e07","time":"10:21"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"44.200","rise":"+4.12%","volumn":"39.10\u4e07","time":"10:22"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"44.000","rise":"+3.65%","volumn":"32.30\u4e07","time":"10:23"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"43.950","rise":"+3.53%","volumn":"27.40\u4e07","time":"10:24"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"44.200","rise":"+4.12%","volumn":"20.00\u4e07","time":"10:25"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"44.200","rise":"+4.12%","volumn":"13.20\u4e07","time":"10:26"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"44.200","rise":"+4.12%","volumn":"29.80\u4e07","time":"10:27"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"44.150","rise":"+4.00%","volumn":"7.80\u4e07","time":"10:28"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"44.050","rise":"+3.77%","volumn":"10.80\u4e07","time":"10:29"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"44.050","rise":"+3.77%","volumn":"10.00\u4e07","time":"10:30"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"44.200","rise":"+4.12%","volumn":"9.20\u4e07","time":"10:31"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"44.200","rise":"+4.12%","volumn":"4.90\u4e07","time":"10:32"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"44.050","rise":"+3.77%","volumn":"23.30\u4e07","time":"10:33"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"44.100","rise":"+3.89%","volumn":"7.90\u4e07","time":"10:34"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"43.950","rise":"+3.53%","volumn":"15.10\u4e07","time":"10:35"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"43.950","rise":"+3.53%","volumn":"9.10\u4e07","time":"10:36"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"44.000","rise":"+3.65%","volumn":"5.00\u4e07","time":"10:37"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"44.000","rise":"+3.65%","volumn":"7.40\u4e07","time":"10:38"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"43.950","rise":"+3.53%","volumn":"22.70\u4e07","time":"10:39"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"43.950","rise":"+3.53%","volumn":"9000","time":"10:40"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"43.850","rise":"+3.30%","volumn":"16.20\u4e07","time":"10:41"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"43.950","rise":"+3.53%","volumn":"9.50\u4e07","time":"10:42"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"43.950","rise":"+3.53%","volumn":"3.12\u4e07","time":"10:43"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"43.900","rise":"+3.42%","volumn":"8.40\u4e07","time":"10:44"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"43.900","rise":"+3.42%","volumn":"8.20\u4e07","time":"10:45"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"43.950","rise":"+3.53%","volumn":"3.50\u4e07","time":"10:46"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"43.950","rise":"+3.53%","volumn":"5.10\u4e07","time":"10:47"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"43.900","rise":"+3.42%","volumn":"2.00\u4e07","time":"10:48"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"43.900","rise":"+3.42%","volumn":"7.80\u4e07","time":"10:49"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"43.850","rise":"+3.30%","volumn":"9.70\u4e07","time":"10:50"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"43.900","rise":"+3.42%","volumn":"2.40\u4e07","time":"10:51"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"43.950","rise":"+3.53%","volumn":"2.50\u4e07","time":"10:52"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"44.000","rise":"+3.65%","volumn":"8000","time":"10:53"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"44.000","rise":"+3.65%","volumn":"5.70\u4e07","time":"10:54"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"44.000","rise":"+3.65%","volumn":"1.00\u4e07","time":"10:55"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"44.000","rise":"+3.65%","volumn":"9.80\u4e07","time":"10:56"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"43.900","rise":"+3.42%","volumn":"1.40\u4e07","time":"10:57"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"43.900","rise":"+3.42%","volumn":"6000","time":"10:58"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"43.900","rise":"+3.42%","volumn":"1.50\u4e07","time":"10:59"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"43.950","rise":"+3.53%","volumn":"2.30\u4e07","time":"11:00"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"43.950","rise":"+3.53%","volumn":"26.30\u4e07","time":"11:01"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"44.100","rise":"+3.89%","volumn":"29.90\u4e07","time":"11:02"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"44.150","rise":"+4.00%","volumn":"2.00\u4e07","time":"11:03"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"44.200","rise":"+4.12%","volumn":"1.40\u4e07","time":"11:04"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"44.200","rise":"+4.12%","volumn":"2.00\u4e07","time":"11:05"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"44.150","rise":"+4.00%","volumn":"7.90\u4e07","time":"11:06"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"44.150","rise":"+4.00%","volumn":"4.10\u4e07","time":"11:07"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"44.150","rise":"+4.00%","volumn":"4.00\u4e07","time":"11:08"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"44.150","rise":"+4.00%","volumn":"15.20\u4e07","time":"11:09"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"44.200","rise":"+4.12%","volumn":"2.80\u4e07","time":"11:10"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"44.150","rise":"+4.00%","volumn":"3.20\u4e07","time":"11:11"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"44.150","rise":"+4.00%","volumn":"15.70\u4e07","time":"11:12"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"44.150","rise":"+4.00%","volumn":"4.10\u4e07","time":"11:13"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"44.050","rise":"+3.77%","volumn":"13.40\u4e07","time":"11:14"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"44.050","rise":"+3.77%","volumn":"5.60\u4e07","time":"11:15"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"44.000","rise":"+3.65%","volumn":"6.60\u4e07","time":"11:16"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"44.050","rise":"+3.77%","volumn":"3.40\u4e07","time":"11:17"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"44.050","rise":"+3.77%","volumn":"1.10\u4e07","time":"11:18"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"44.050","rise":"+3.77%","volumn":"2.50\u4e07","time":"11:19"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"44.050","rise":"+3.77%","volumn":"2.00\u4e07","time":"11:20"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"43.900","rise":"+3.42%","volumn":"8.90\u4e07","time":"11:21"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"43.950","rise":"+3.53%","volumn":"2.20\u4e07","time":"11:22"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"43.950","rise":"+3.53%","volumn":"5.40\u4e07","time":"11:23"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"43.850","rise":"+3.30%","volumn":"12.90\u4e07","time":"11:24"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"43.850","rise":"+3.30%","volumn":"3.80\u4e07","time":"11:25"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"43.850","rise":"+3.30%","volumn":"2.50\u4e07","time":"11:26"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"43.850","rise":"+3.30%","volumn":"9.60\u4e07","time":"11:27"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"43.900","rise":"+3.42%","volumn":"1.90\u4e07","time":"11:28"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"43.950","rise":"+3.53%","volumn":"4.20\u4e07","time":"11:29"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"44.000","rise":"+3.65%","volumn":"3.80\u4e07","time":"11:30"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"43.850","rise":"+3.30%","volumn":"21.90\u4e07","time":"11:31"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"43.850","rise":"+3.30%","volumn":"1.00\u4e07","time":"11:32"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"43.850","rise":"+3.30%","volumn":"4.20\u4e07","time":"11:33"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"43.800","rise":"+3.18%","volumn":"8.90\u4e07","time":"11:34"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"43.850","rise":"+3.30%","volumn":"1.80\u4e07","time":"11:35"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"43.850","rise":"+3.30%","volumn":"3.50\u4e07","time":"11:36"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"43.900","rise":"+3.42%","volumn":"1.30\u4e07","time":"11:37"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"44.050","rise":"+3.77%","volumn":"15.00\u4e07","time":"11:38"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"44.100","rise":"+3.89%","volumn":"3.30\u4e07","time":"11:39"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"44.050","rise":"+3.77%","volumn":"3.40\u4e07","time":"11:40"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"44.050","rise":"+3.77%","volumn":"3.50\u4e07","time":"11:41"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"44.100","rise":"+3.89%","volumn":"7.40\u4e07","time":"11:42"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"44.050","rise":"+3.77%","volumn":"2.40\u4e07","time":"11:43"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"44.050","rise":"+3.77%","volumn":"3.70\u4e07","time":"11:44"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"44.100","rise":"+3.89%","volumn":"4.00\u4e07","time":"11:45"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"44.050","rise":"+3.77%","volumn":"3.40\u4e07","time":"11:46"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"44.050","rise":"+3.77%","volumn":"1.10\u4e07","time":"11:47"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"44.100","rise":"+3.89%","volumn":"1.20\u4e07","time":"11:48"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"44.150","rise":"+4.00%","volumn":"8.50\u4e07","time":"11:49"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"44.150","rise":"+4.00%","volumn":"7000","time":"11:50"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"44.150","rise":"+4.00%","volumn":"2.70\u4e07","time":"11:51"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"44.050","rise":"+3.77%","volumn":"11.60\u4e07","time":"11:52"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"44.050","rise":"+3.77%","volumn":"6.10\u4e07","time":"11:53"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"44.050","rise":"+3.77%","volumn":"7000","time":"11:54"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"44.050","rise":"+3.77%","volumn":"2.10\u4e07","time":"11:55"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"44.050","rise":"+3.77%","volumn":"4000","time":"11:56"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"44.050","rise":"+3.77%","volumn":"4.50\u4e07","time":"11:57"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"44.050","rise":"+3.77%","volumn":"7000","time":"11:58"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"44.100","rise":"+3.89%","volumn":"6000","time":"11:59"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"44.100","rise":"+3.89%","volumn":"1.30\u4e07","time":"12:00"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"43.900","rise":"+3.42%","volumn":"23.70\u4e07","time":"13:01"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"43.950","rise":"+3.53%","volumn":"2.70\u4e07","time":"13:02"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"44.000","rise":"+3.65%","volumn":"1.20\u4e07","time":"13:03"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"44.000","rise":"+3.65%","volumn":"1.20\u4e07","time":"13:04"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"44.000","rise":"+3.65%","volumn":"1.20\u4e07","time":"13:05"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"44.000","rise":"+3.65%","volumn":"12.80\u4e07","time":"13:06"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"43.950","rise":"+3.53%","volumn":"1.30\u4e07","time":"13:07"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"43.900","rise":"+3.42%","volumn":"3.70\u4e07","time":"13:08"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"44.050","rise":"+3.77%","volumn":"18.20\u4e07","time":"13:09"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"44.100","rise":"+3.89%","volumn":"1.60\u4e07","time":"13:10"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"44.050","rise":"+3.77%","volumn":"7000","time":"13:11"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"44.050","rise":"+3.77%","volumn":"3.60\u4e07","time":"13:12"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"44.050","rise":"+3.77%","volumn":"2.70\u4e07","time":"13:13"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"44.100","rise":"+3.89%","volumn":"8000","time":"13:14"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"44.050","rise":"+3.77%","volumn":"4.30\u4e07","time":"13:15"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"44.100","rise":"+3.89%","volumn":"9000","time":"13:16"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"44.050","rise":"+3.77%","volumn":"1.10\u4e07","time":"13:17"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"44.100","rise":"+3.89%","volumn":"8000","time":"13:18"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"44.100","rise":"+3.89%","volumn":"1.20\u4e07","time":"13:19"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"44.050","rise":"+3.77%","volumn":"9.80\u4e07","time":"13:20"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"44.050","rise":"+3.77%","volumn":"5.30\u4e07","time":"13:21"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"43.900","rise":"+3.42%","volumn":"19.10\u4e07","time":"13:22"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"43.950","rise":"+3.53%","volumn":"4.80\u4e07","time":"13:23"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"44.000","rise":"+3.65%","volumn":"3.50\u4e07","time":"13:24"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"44.000","rise":"+3.65%","volumn":"2.10\u4e07","time":"13:25"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"44.050","rise":"+3.77%","volumn":"3.50\u4e07","time":"13:26"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"44.000","rise":"+3.65%","volumn":"2.70\u4e07","time":"13:27"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"44.050","rise":"+3.77%","volumn":"8.70\u4e07","time":"13:28"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"44.050","rise":"+3.77%","volumn":"3000","time":"13:29"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"44.100","rise":"+3.89%","volumn":"1.70\u4e07","time":"13:30"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"44.100","rise":"+3.89%","volumn":"1.30\u4e07","time":"13:31"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"44.100","rise":"+3.89%","volumn":"7.30\u4e07","time":"13:32"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"44.100","rise":"+3.89%","volumn":"2.70\u4e07","time":"13:33"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"44.100","rise":"+3.89%","volumn":"5.40\u4e07","time":"13:34"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"44.100","rise":"+3.89%","volumn":"1.70\u4e07","time":"13:35"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"44.100","rise":"+3.89%","volumn":"1.40\u4e07","time":"13:36"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"44.050","rise":"+3.77%","volumn":"13.30\u4e07","time":"13:37"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"44.050","rise":"+3.77%","volumn":"1.70\u4e07","time":"13:38"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"44.000","rise":"+3.65%","volumn":"6.60\u4e07","time":"13:39"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"44.000","rise":"+3.65%","volumn":"3.70\u4e07","time":"13:40"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"44.050","rise":"+3.77%","volumn":"1.70\u4e07","time":"13:41"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"44.050","rise":"+3.77%","volumn":"1.80\u4e07","time":"13:42"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"44.000","rise":"+3.65%","volumn":"1.80\u4e07","time":"13:43"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"44.000","rise":"+3.65%","volumn":"7.30\u4e07","time":"13:44"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"44.100","rise":"+3.89%","volumn":"4.10\u4e07","time":"13:45"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"44.100","rise":"+3.89%","volumn":"1.90\u4e07","time":"13:46"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"44.100","rise":"+3.89%","volumn":"8.00\u4e07","time":"13:47"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"44.150","rise":"+4.00%","volumn":"15.50\u4e07","time":"13:48"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"44.100","rise":"+3.89%","volumn":"7.30\u4e07","time":"13:49"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"44.150","rise":"+4.00%","volumn":"7.20\u4e07","time":"13:50"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"44.100","rise":"+3.89%","volumn":"2.90\u4e07","time":"13:51"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"44.150","rise":"+4.00%","volumn":"1.40\u4e07","time":"13:52"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"44.150","rise":"+4.00%","volumn":"6.20\u4e07","time":"13:53"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"44.150","rise":"+4.00%","volumn":"4.60\u4e07","time":"13:54"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"44.100","rise":"+3.89%","volumn":"9.50\u4e07","time":"13:55"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"44.100","rise":"+3.89%","volumn":"7.00\u4e07","time":"13:56"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"44.100","rise":"+3.89%","volumn":"7.40\u4e07","time":"13:57"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"44.100","rise":"+3.89%","volumn":"7.70\u4e07","time":"13:58"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"44.100","rise":"+3.89%","volumn":"6.70\u4e07","time":"13:59"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"44.050","rise":"+3.77%","volumn":"10.90\u4e07","time":"14:00"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"44.050","rise":"+3.77%","volumn":"5.80\u4e07","time":"14:01"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"44.100","rise":"+3.89%","volumn":"8.20\u4e07","time":"14:02"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"44.100","rise":"+3.89%","volumn":"3.30\u4e07","time":"14:03"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"44.100","rise":"+3.89%","volumn":"6.30\u4e07","time":"14:04"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"44.150","rise":"+4.00%","volumn":"4.00\u4e07","time":"14:05"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"44.150","rise":"+4.00%","volumn":"18.20\u4e07","time":"14:06"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"44.150","rise":"+4.00%","volumn":"3.10\u4e07","time":"14:07"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"44.050","rise":"+3.77%","volumn":"7.40\u4e07","time":"14:08"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"44.050","rise":"+3.77%","volumn":"12.00\u4e07","time":"14:09"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"44.000","rise":"+3.65%","volumn":"4.20\u4e07","time":"14:10"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"43.850","rise":"+3.30%","volumn":"10.00\u4e07","time":"14:11"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"43.900","rise":"+3.42%","volumn":"4.90\u4e07","time":"14:12"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"43.850","rise":"+3.30%","volumn":"12.50\u4e07","time":"14:13"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"43.850","rise":"+3.30%","volumn":"20.40\u4e07","time":"14:14"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"43.850","rise":"+3.30%","volumn":"3.10\u4e07","time":"14:15"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"43.800","rise":"+3.18%","volumn":"4.90\u4e07","time":"14:16"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"43.850","rise":"+3.30%","volumn":"4.30\u4e07","time":"14:17"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"43.850","rise":"+3.30%","volumn":"4.30\u4e07","time":"14:18"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"43.900","rise":"+3.42%","volumn":"3.40\u4e07","time":"14:19"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"43.850","rise":"+3.30%","volumn":"7.60\u4e07","time":"14:20"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"43.900","rise":"+3.42%","volumn":"4.70\u4e07","time":"14:21"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"43.900","rise":"+3.42%","volumn":"5.00\u4e07","time":"14:22"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"43.950","rise":"+3.53%","volumn":"4.30\u4e07","time":"14:23"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"44.000","rise":"+3.65%","volumn":"2.80\u4e07","time":"14:24"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"44.000","rise":"+3.65%","volumn":"5.00\u4e07","time":"14:25"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"44.000","rise":"+3.65%","volumn":"4.90\u4e07","time":"14:26"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"44.050","rise":"+3.77%","volumn":"3.40\u4e07","time":"14:27"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"44.050","rise":"+3.77%","volumn":"7.10\u4e07","time":"14:28"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"44.050","rise":"+3.77%","volumn":"3.50\u4e07","time":"14:29"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"44.050","rise":"+3.77%","volumn":"3.30\u4e07","time":"14:30"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"44.050","rise":"+3.77%","volumn":"3.40\u4e07","time":"14:31"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"44.050","rise":"+3.77%","volumn":"5.20\u4e07","time":"14:32"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"44.050","rise":"+3.77%","volumn":"10.70\u4e07","time":"14:33"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"44.100","rise":"+3.89%","volumn":"5.10\u4e07","time":"14:34"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"44.100","rise":"+3.89%","volumn":"6.50\u4e07","time":"14:35"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"44.100","rise":"+3.89%","volumn":"10.70\u4e07","time":"14:36"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"44.100","rise":"+3.89%","volumn":"9.00\u4e07","time":"14:37"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"44.100","rise":"+3.89%","volumn":"5.50\u4e07","time":"14:38"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"44.050","rise":"+3.77%","volumn":"7.30\u4e07","time":"14:39"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"44.150","rise":"+4.00%","volumn":"14.20\u4e07","time":"14:40"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"44.150","rise":"+4.00%","volumn":"3.00\u4e07","time":"14:41"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"44.150","rise":"+4.00%","volumn":"8.30\u4e07","time":"14:42"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"44.100","rise":"+3.89%","volumn":"11.20\u4e07","time":"14:43"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"44.100","rise":"+3.89%","volumn":"2.30\u4e07","time":"14:44"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"44.100","rise":"+3.89%","volumn":"3.10\u4e07","time":"14:45"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"44.050","rise":"+3.77%","volumn":"3.10\u4e07","time":"14:46"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"44.050","rise":"+3.77%","volumn":"5.20\u4e07","time":"14:47"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"44.000","rise":"+3.65%","volumn":"14.00\u4e07","time":"14:48"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"44.000","rise":"+3.65%","volumn":"1.20\u4e07","time":"14:49"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"44.000","rise":"+3.65%","volumn":"4.10\u4e07","time":"14:50"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"43.950","rise":"+3.53%","volumn":"3.30\u4e07","time":"14:51"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"43.950","rise":"+3.53%","volumn":"4000","time":"14:52"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"43.950","rise":"+3.53%","volumn":"10.00\u4e07","time":"14:53"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"43.950","rise":"+3.53%","volumn":"6.70\u4e07","time":"14:54"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"43.950","rise":"+3.53%","volumn":"3.10\u4e07","time":"14:55"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"43.950","rise":"+3.53%","volumn":"6000","time":"14:56"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"43.900","rise":"+3.42%","volumn":"7000","time":"14:57"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"43.900","rise":"+3.42%","volumn":"15.00\u4e07","time":"14:58"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"43.800","rise":"+3.18%","volumn":"10.50\u4e07","time":"14:59"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"43.800","rise":"+3.18%","volumn":"16.80\u4e07","time":"15:00"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"43.750","rise":"+3.06%","volumn":"9000","time":"15:01"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"43.750","rise":"+3.06%","volumn":"1.00\u4e07","time":"15:02"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"43.800","rise":"+3.18%","volumn":"3.20\u4e07","time":"15:03"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"43.800","rise":"+3.18%","volumn":"7.00\u4e07","time":"15:04"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"43.750","rise":"+3.06%","volumn":"2.00\u4e07","time":"15:05"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"43.750","rise":"+3.06%","volumn":"2.40\u4e07","time":"15:06"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"43.750","rise":"+3.06%","volumn":"1.10\u4e07","time":"15:07"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"43.700","rise":"+2.94%","volumn":"4.00\u4e07","time":"15:08"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"43.700","rise":"+2.94%","volumn":"4000","time":"15:09"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"43.700","rise":"+2.94%","volumn":"3.70\u4e07","time":"15:10"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"43.700","rise":"+2.94%","volumn":"1.30\u4e07","time":"15:11"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"43.700","rise":"+2.94%","volumn":"1.90\u4e07","time":"15:12"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"43.600","rise":"+2.71%","volumn":"16.40\u4e07","time":"15:13"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"43.700","rise":"+2.94%","volumn":"6.10\u4e07","time":"15:14"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"43.650","rise":"+2.83%","volumn":"5.20\u4e07","time":"15:15"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"43.550","rise":"+2.59%","volumn":"5.30\u4e07","time":"15:16"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"43.550","rise":"+2.59%","volumn":"2.70\u4e07","time":"15:17"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"43.550","rise":"+2.59%","volumn":"8.60\u4e07","time":"15:18"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"43.550","rise":"+2.59%","volumn":"1.40\u4e07","time":"15:19"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"43.500","rise":"+2.47%","volumn":"16.60\u4e07","time":"15:20"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"43.450","rise":"+2.36%","volumn":"11.10\u4e07","time":"15:21"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"43.500","rise":"+2.47%","volumn":"5.50\u4e07","time":"15:22"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"43.500","rise":"+2.47%","volumn":"1.40\u4e07","time":"15:23"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"43.500","rise":"+2.47%","volumn":"2.20\u4e07","time":"15:24"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"43.500","rise":"+2.47%","volumn":"3.90\u4e07","time":"15:25"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"43.550","rise":"+2.59%","volumn":"7.30\u4e07","time":"15:26"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"43.550","rise":"+2.59%","volumn":"2.10\u4e07","time":"15:27"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"43.550","rise":"+2.59%","volumn":"1.00\u4e07","time":"15:28"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"43.550","rise":"+2.59%","volumn":"2.00\u4e07","time":"15:29"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"43.500","rise":"+2.47%","volumn":"5.90\u4e07","time":"15:30"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"43.450","rise":"+2.36%","volumn":"3.30\u4e07","time":"15:31"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"43.450","rise":"+2.36%","volumn":"20.00\u4e07","time":"15:32"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"43.550","rise":"+2.59%","volumn":"6.90\u4e07","time":"15:33"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"43.550","rise":"+2.59%","volumn":"1.90\u4e07","time":"15:34"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"43.650","rise":"+2.83%","volumn":"12.20\u4e07","time":"15:35"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"43.650","rise":"+2.83%","volumn":"3.60\u4e07","time":"15:36"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"43.500","rise":"+2.47%","volumn":"9.00\u4e07","time":"15:37"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"43.600","rise":"+2.71%","volumn":"9.30\u4e07","time":"15:38"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"43.550","rise":"+2.59%","volumn":"4.10\u4e07","time":"15:39"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"43.550","rise":"+2.59%","volumn":"2.70\u4e07","time":"15:40"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"43.550","rise":"+2.59%","volumn":"2.40\u4e07","time":"15:41"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"43.500","rise":"+2.47%","volumn":"2.20\u4e07","time":"15:42"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"43.500","rise":"+2.47%","volumn":"6.90\u4e07","time":"15:43"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"43.500","rise":"+2.47%","volumn":"9.40\u4e07","time":"15:44"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"43.500","rise":"+2.47%","volumn":"2.20\u4e07","time":"15:45"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"43.550","rise":"+2.59%","volumn":"15.10\u4e07","time":"15:46"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"43.500","rise":"+2.47%","volumn":"2.90\u4e07","time":"15:47"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"43.500","rise":"+2.47%","volumn":"8000","time":"15:48"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"43.600","rise":"+2.71%","volumn":"12.50\u4e07","time":"15:49"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"43.500","rise":"+2.47%","volumn":"21.30\u4e07","time":"15:50"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"43.500","rise":"+2.47%","volumn":"45.90\u4e07","time":"15:51"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"43.550","rise":"+2.59%","volumn":"5.20\u4e07","time":"15:52"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"43.550","rise":"+2.59%","volumn":"2.70\u4e07","time":"15:53"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"43.650","rise":"+2.83%","volumn":"8.30\u4e07","time":"15:54"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"43.650","rise":"+2.83%","volumn":"4.10\u4e07","time":"15:55"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"43.650","rise":"+2.83%","volumn":"6.50\u4e07","time":"15:56"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"43.700","rise":"+2.94%","volumn":"13.40\u4e07","time":"15:57"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"43.650","rise":"+2.83%","volumn":"9.60\u4e07","time":"15:58"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"43.700","rise":"+2.94%","volumn":"4.40\u4e07","time":"15:59"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"43.700","rise":"+2.94%","volumn":"88.23\u4e07","time":"16:00"}]},"fiveDaysTtendency":{"points":"330","cx":{"o":["02\/20","02\/21","02\/24","02\/25","02\/26"]},"cy":{"o":["44.844","43.162","41.480","39.797","38.115"]},"cyrate":{"o":["+2.62%","-1.23%","-5.08%","-8.93%","-12.78%"]},"p":[{"date":"2020\/02\/20 \u661f\u671f\u56db","price":"43.800","rise":"+0.23%","volumn":"0","time":"09:30"},{"date":"2020\/02\/20 \u661f\u671f\u56db","price":"43.500","rise":"-0.46%","volumn":"68.34\u4e07","time":"09:35"},{"date":"2020\/02\/20 \u661f\u671f\u56db","price":"43.450","rise":"-0.57%","volumn":"71.00\u4e07","time":"09:40"},{"date":"2020\/02\/20 \u661f\u671f\u56db","price":"43.600","rise":"-0.23%","volumn":"22.00\u4e07","time":"09:45"},{"date":"2020\/02\/20 \u661f\u671f\u56db","price":"43.300","rise":"-0.92%","volumn":"12.40\u4e07","time":"09:50"},{"date":"2020\/02\/20 \u661f\u671f\u56db","price":"43.100","rise":"-1.37%","volumn":"41.98\u4e07","time":"09:55"},{"date":"2020\/02\/20 \u661f\u671f\u56db","price":"43.050","rise":"-1.49%","volumn":"59.90\u4e07","time":"10:00"},{"date":"2020\/02\/20 \u661f\u671f\u56db","price":"43.100","rise":"-1.37%","volumn":"20.30\u4e07","time":"10:05"},{"date":"2020\/02\/20 \u661f\u671f\u56db","price":"43.100","rise":"-1.37%","volumn":"23.30\u4e07","time":"10:10"},{"date":"2020\/02\/20 \u661f\u671f\u56db","price":"43.050","rise":"-1.49%","volumn":"28.80\u4e07","time":"10:15"},{"date":"2020\/02\/20 \u661f\u671f\u56db","price":"43.150","rise":"-1.26%","volumn":"16.70\u4e07","time":"10:20"},{"date":"2020\/02\/20 \u661f\u671f\u56db","price":"43.100","rise":"-1.37%","volumn":"19.20\u4e07","time":"10:25"},{"date":"2020\/02\/20 \u661f\u671f\u56db","price":"43.050","rise":"-1.49%","volumn":"45.30\u4e07","time":"10:30"},{"date":"2020\/02\/20 \u661f\u671f\u56db","price":"43.000","rise":"-1.60%","volumn":"18.40\u4e07","time":"10:35"},{"date":"2020\/02\/20 \u661f\u671f\u56db","price":"42.800","rise":"-2.06%","volumn":"95.50\u4e07","time":"10:40"},{"date":"2020\/02\/20 \u661f\u671f\u56db","price":"42.700","rise":"-2.29%","volumn":"43.90\u4e07","time":"10:45"},{"date":"2020\/02\/20 \u661f\u671f\u56db","price":"42.550","rise":"-2.63%","volumn":"68.19\u4e07","time":"10:50"},{"date":"2020\/02\/20 \u661f\u671f\u56db","price":"42.650","rise":"-2.40%","volumn":"51.80\u4e07","time":"10:55"},{"date":"2020\/02\/20 \u661f\u671f\u56db","price":"42.650","rise":"-2.40%","volumn":"36.40\u4e07","time":"11:00"},{"date":"2020\/02\/20 \u661f\u671f\u56db","price":"42.850","rise":"-1.95%","volumn":"34.53\u4e07","time":"11:05"},{"date":"2020\/02\/20 \u661f\u671f\u56db","price":"42.900","rise":"-1.83%","volumn":"22.90\u4e07","time":"11:10"},{"date":"2020\/02\/20 \u661f\u671f\u56db","price":"43.000","rise":"-1.60%","volumn":"13.50\u4e07","time":"11:15"},{"date":"2020\/02\/20 \u661f\u671f\u56db","price":"42.900","rise":"-1.83%","volumn":"7.40\u4e07","time":"11:20"},{"date":"2020\/02\/20 \u661f\u671f\u56db","price":"42.850","rise":"-1.95%","volumn":"7.90\u4e07","time":"11:25"},{"date":"2020\/02\/20 \u661f\u671f\u56db","price":"42.800","rise":"-2.06%","volumn":"8.50\u4e07","time":"11:30"},{"date":"2020\/02\/20 \u661f\u671f\u56db","price":"42.800","rise":"-2.06%","volumn":"13.70\u4e07","time":"11:35"},{"date":"2020\/02\/20 \u661f\u671f\u56db","price":"42.850","rise":"-1.95%","volumn":"9.30\u4e07","time":"11:40"},{"date":"2020\/02\/20 \u661f\u671f\u56db","price":"42.800","rise":"-2.06%","volumn":"21.30\u4e07","time":"11:45"},{"date":"2020\/02\/20 \u661f\u671f\u56db","price":"42.800","rise":"-2.06%","volumn":"3.50\u4e07","time":"11:50"},{"date":"2020\/02\/20 \u661f\u671f\u56db","price":"42.800","rise":"-2.06%","volumn":"6.10\u4e07","time":"11:55"},{"date":"2020\/02\/20 \u661f\u671f\u56db","price":"42.750","rise":"-2.17%","volumn":"11.80\u4e07","time":"12:00"},{"date":"2020\/02\/20 \u661f\u671f\u56db","price":"42.900","rise":"-1.83%","volumn":"32.00\u4e07","time":"13:05"},{"date":"2020\/02\/20 \u661f\u671f\u56db","price":"42.950","rise":"-1.72%","volumn":"19.60\u4e07","time":"13:10"},{"date":"2020\/02\/20 \u661f\u671f\u56db","price":"42.900","rise":"-1.83%","volumn":"8.60\u4e07","time":"13:15"},{"date":"2020\/02\/20 \u661f\u671f\u56db","price":"42.950","rise":"-1.72%","volumn":"20.90\u4e07","time":"13:20"},{"date":"2020\/02\/20 \u661f\u671f\u56db","price":"43.100","rise":"-1.37%","volumn":"15.26\u4e07","time":"13:25"},{"date":"2020\/02\/20 \u661f\u671f\u56db","price":"42.950","rise":"-1.72%","volumn":"18.30\u4e07","time":"13:30"},{"date":"2020\/02\/20 \u661f\u671f\u56db","price":"42.950","rise":"-1.72%","volumn":"9.00\u4e07","time":"13:35"},{"date":"2020\/02\/20 \u661f\u671f\u56db","price":"42.950","rise":"-1.72%","volumn":"5.40\u4e07","time":"13:40"},{"date":"2020\/02\/20 \u661f\u671f\u56db","price":"42.900","rise":"-1.83%","volumn":"19.20\u4e07","time":"13:45"},{"date":"2020\/02\/20 \u661f\u671f\u56db","price":"43.100","rise":"-1.37%","volumn":"37.10\u4e07","time":"13:50"},{"date":"2020\/02\/20 \u661f\u671f\u56db","price":"43.050","rise":"-1.49%","volumn":"28.90\u4e07","time":"13:55"},{"date":"2020\/02\/20 \u661f\u671f\u56db","price":"43.000","rise":"-1.60%","volumn":"15.80\u4e07","time":"14:00"},{"date":"2020\/02\/20 \u661f\u671f\u56db","price":"43.050","rise":"-1.49%","volumn":"27.50\u4e07","time":"14:05"},{"date":"2020\/02\/20 \u661f\u671f\u56db","price":"43.050","rise":"-1.49%","volumn":"14.60\u4e07","time":"14:10"},{"date":"2020\/02\/20 \u661f\u671f\u56db","price":"43.000","rise":"-1.60%","volumn":"13.57\u4e07","time":"14:15"},{"date":"2020\/02\/20 \u661f\u671f\u56db","price":"43.000","rise":"-1.60%","volumn":"37.90\u4e07","time":"14:20"},{"date":"2020\/02\/20 \u661f\u671f\u56db","price":"43.000","rise":"-1.60%","volumn":"28.30\u4e07","time":"14:25"},{"date":"2020\/02\/20 \u661f\u671f\u56db","price":"42.950","rise":"-1.72%","volumn":"15.20\u4e07","time":"14:30"},{"date":"2020\/02\/20 \u661f\u671f\u56db","price":"43.100","rise":"-1.37%","volumn":"26.30\u4e07","time":"14:35"},{"date":"2020\/02\/20 \u661f\u671f\u56db","price":"43.100","rise":"-1.37%","volumn":"32.90\u4e07","time":"14:40"},{"date":"2020\/02\/20 \u661f\u671f\u56db","price":"43.100","rise":"-1.37%","volumn":"20.00\u4e07","time":"14:45"},{"date":"2020\/02\/20 \u661f\u671f\u56db","price":"43.050","rise":"-1.49%","volumn":"41.50\u4e07","time":"14:50"},{"date":"2020\/02\/20 \u661f\u671f\u56db","price":"43.150","rise":"-1.26%","volumn":"30.00\u4e07","time":"14:55"},{"date":"2020\/02\/20 \u661f\u671f\u56db","price":"43.100","rise":"-1.37%","volumn":"13.70\u4e07","time":"15:00"},{"date":"2020\/02\/20 \u661f\u671f\u56db","price":"43.050","rise":"-1.49%","volumn":"43.20\u4e07","time":"15:05"},{"date":"2020\/02\/20 \u661f\u671f\u56db","price":"43.000","rise":"-1.60%","volumn":"30.60\u4e07","time":"15:10"},{"date":"2020\/02\/20 \u661f\u671f\u56db","price":"43.000","rise":"-1.60%","volumn":"11.10\u4e07","time":"15:15"},{"date":"2020\/02\/20 \u661f\u671f\u56db","price":"43.100","rise":"-1.37%","volumn":"32.80\u4e07","time":"15:20"},{"date":"2020\/02\/20 \u661f\u671f\u56db","price":"43.100","rise":"-1.37%","volumn":"6.90\u4e07","time":"15:25"},{"date":"2020\/02\/20 \u661f\u671f\u56db","price":"43.100","rise":"-1.37%","volumn":"58.60\u4e07","time":"15:30"},{"date":"2020\/02\/20 \u661f\u671f\u56db","price":"43.100","rise":"-1.37%","volumn":"5.85\u4e07","time":"15:35"},{"date":"2020\/02\/20 \u661f\u671f\u56db","price":"43.000","rise":"-1.60%","volumn":"20.40\u4e07","time":"15:40"},{"date":"2020\/02\/20 \u661f\u671f\u56db","price":"42.850","rise":"-1.95%","volumn":"78.10\u4e07","time":"15:45"},{"date":"2020\/02\/20 \u661f\u671f\u56db","price":"42.950","rise":"-1.72%","volumn":"26.90\u4e07","time":"15:50"},{"date":"2020\/02\/20 \u661f\u671f\u56db","price":"42.950","rise":"-1.72%","volumn":"30.70\u4e07","time":"15:55"},{"date":"2020\/02\/20 \u661f\u671f\u56db","price":"42.950","rise":"-1.72%","volumn":"95.25\u4e07","time":"16:00"},{"date":"2020\/02\/21 \u661f\u671f\u4e94","price":"42.600","rise":"-2.52%","volumn":"0","time":"09:30"},{"date":"2020\/02\/21 \u661f\u671f\u4e94","price":"42.100","rise":"-3.66%","volumn":"158.90\u4e07","time":"09:35"},{"date":"2020\/02\/21 \u661f\u671f\u4e94","price":"42.000","rise":"-3.89%","volumn":"184.60\u4e07","time":"09:40"},{"date":"2020\/02\/21 \u661f\u671f\u4e94","price":"42.150","rise":"-3.55%","volumn":"60.80\u4e07","time":"09:45"},{"date":"2020\/02\/21 \u661f\u671f\u4e94","price":"42.100","rise":"-3.66%","volumn":"27.90\u4e07","time":"09:50"},{"date":"2020\/02\/21 \u661f\u671f\u4e94","price":"42.200","rise":"-3.43%","volumn":"77.10\u4e07","time":"09:55"},{"date":"2020\/02\/21 \u661f\u671f\u4e94","price":"42.100","rise":"-3.66%","volumn":"84.20\u4e07","time":"10:00"},{"date":"2020\/02\/21 \u661f\u671f\u4e94","price":"42.050","rise":"-3.78%","volumn":"34.30\u4e07","time":"10:05"},{"date":"2020\/02\/21 \u661f\u671f\u4e94","price":"42.050","rise":"-3.78%","volumn":"38.70\u4e07","time":"10:10"},{"date":"2020\/02\/21 \u661f\u671f\u4e94","price":"42.050","rise":"-3.78%","volumn":"72.10\u4e07","time":"10:15"},{"date":"2020\/02\/21 \u661f\u671f\u4e94","price":"42.050","rise":"-3.78%","volumn":"49.30\u4e07","time":"10:20"},{"date":"2020\/02\/21 \u661f\u671f\u4e94","price":"41.900","rise":"-4.12%","volumn":"109.40\u4e07","time":"10:25"},{"date":"2020\/02\/21 \u661f\u671f\u4e94","price":"41.800","rise":"-4.35%","volumn":"57.90\u4e07","time":"10:30"},{"date":"2020\/02\/21 \u661f\u671f\u4e94","price":"41.850","rise":"-4.23%","volumn":"68.90\u4e07","time":"10:35"},{"date":"2020\/02\/21 \u661f\u671f\u4e94","price":"41.800","rise":"-4.35%","volumn":"82.10\u4e07","time":"10:40"},{"date":"2020\/02\/21 \u661f\u671f\u4e94","price":"41.700","rise":"-4.58%","volumn":"115.48\u4e07","time":"10:45"},{"date":"2020\/02\/21 \u661f\u671f\u4e94","price":"41.950","rise":"-4.00%","volumn":"41.90\u4e07","time":"10:50"},{"date":"2020\/02\/21 \u661f\u671f\u4e94","price":"42.000","rise":"-3.89%","volumn":"33.70\u4e07","time":"10:55"},{"date":"2020\/02\/21 \u661f\u671f\u4e94","price":"41.950","rise":"-4.00%","volumn":"3.60\u4e07","time":"11:00"},{"date":"2020\/02\/21 \u661f\u671f\u4e94","price":"41.950","rise":"-4.00%","volumn":"17.40\u4e07","time":"11:05"},{"date":"2020\/02\/21 \u661f\u671f\u4e94","price":"41.950","rise":"-4.00%","volumn":"12.20\u4e07","time":"11:10"},{"date":"2020\/02\/21 \u661f\u671f\u4e94","price":"41.800","rise":"-4.35%","volumn":"33.70\u4e07","time":"11:15"},{"date":"2020\/02\/21 \u661f\u671f\u4e94","price":"41.850","rise":"-4.23%","volumn":"25.70\u4e07","time":"11:20"},{"date":"2020\/02\/21 \u661f\u671f\u4e94","price":"41.800","rise":"-4.35%","volumn":"13.60\u4e07","time":"11:25"},{"date":"2020\/02\/21 \u661f\u671f\u4e94","price":"42.000","rise":"-3.89%","volumn":"29.10\u4e07","time":"11:30"},{"date":"2020\/02\/21 \u661f\u671f\u4e94","price":"42.050","rise":"-3.78%","volumn":"41.50\u4e07","time":"11:35"},{"date":"2020\/02\/21 \u661f\u671f\u4e94","price":"42.000","rise":"-3.89%","volumn":"22.80\u4e07","time":"11:40"},{"date":"2020\/02\/21 \u661f\u671f\u4e94","price":"41.950","rise":"-4.00%","volumn":"5.30\u4e07","time":"11:45"},{"date":"2020\/02\/21 \u661f\u671f\u4e94","price":"42.050","rise":"-3.78%","volumn":"39.10\u4e07","time":"11:50"},{"date":"2020\/02\/21 \u661f\u671f\u4e94","price":"42.050","rise":"-3.78%","volumn":"10.20\u4e07","time":"11:55"},{"date":"2020\/02\/21 \u661f\u671f\u4e94","price":"41.950","rise":"-4.00%","volumn":"12.70\u4e07","time":"12:00"},{"date":"2020\/02\/21 \u661f\u671f\u4e94","price":"42.000","rise":"-3.89%","volumn":"32.90\u4e07","time":"13:05"},{"date":"2020\/02\/21 \u661f\u671f\u4e94","price":"41.900","rise":"-4.12%","volumn":"35.40\u4e07","time":"13:10"},{"date":"2020\/02\/21 \u661f\u671f\u4e94","price":"42.050","rise":"-3.78%","volumn":"33.00\u4e07","time":"13:15"},{"date":"2020\/02\/21 \u661f\u671f\u4e94","price":"42.000","rise":"-3.89%","volumn":"14.40\u4e07","time":"13:20"},{"date":"2020\/02\/21 \u661f\u671f\u4e94","price":"41.850","rise":"-4.23%","volumn":"26.20\u4e07","time":"13:25"},{"date":"2020\/02\/21 \u661f\u671f\u4e94","price":"41.900","rise":"-4.12%","volumn":"19.70\u4e07","time":"13:30"},{"date":"2020\/02\/21 \u661f\u671f\u4e94","price":"41.800","rise":"-4.35%","volumn":"25.90\u4e07","time":"13:35"},{"date":"2020\/02\/21 \u661f\u671f\u4e94","price":"41.850","rise":"-4.23%","volumn":"26.00\u4e07","time":"13:40"},{"date":"2020\/02\/21 \u661f\u671f\u4e94","price":"41.900","rise":"-4.12%","volumn":"34.90\u4e07","time":"13:45"},{"date":"2020\/02\/21 \u661f\u671f\u4e94","price":"41.850","rise":"-4.23%","volumn":"22.70\u4e07","time":"13:50"},{"date":"2020\/02\/21 \u661f\u671f\u4e94","price":"41.850","rise":"-4.23%","volumn":"20.90\u4e07","time":"13:55"},{"date":"2020\/02\/21 \u661f\u671f\u4e94","price":"41.800","rise":"-4.35%","volumn":"11.50\u4e07","time":"14:00"},{"date":"2020\/02\/21 \u661f\u671f\u4e94","price":"41.950","rise":"-4.00%","volumn":"40.60\u4e07","time":"14:05"},{"date":"2020\/02\/21 \u661f\u671f\u4e94","price":"41.850","rise":"-4.23%","volumn":"21.40\u4e07","time":"14:10"},{"date":"2020\/02\/21 \u661f\u671f\u4e94","price":"41.750","rise":"-4.46%","volumn":"39.50\u4e07","time":"14:15"},{"date":"2020\/02\/21 \u661f\u671f\u4e94","price":"41.750","rise":"-4.46%","volumn":"33.90\u4e07","time":"14:20"},{"date":"2020\/02\/21 \u661f\u671f\u4e94","price":"41.650","rise":"-4.69%","volumn":"85.50\u4e07","time":"14:25"},{"date":"2020\/02\/21 \u661f\u671f\u4e94","price":"41.700","rise":"-4.58%","volumn":"34.80\u4e07","time":"14:30"},{"date":"2020\/02\/21 \u661f\u671f\u4e94","price":"41.700","rise":"-4.58%","volumn":"31.80\u4e07","time":"14:35"},{"date":"2020\/02\/21 \u661f\u671f\u4e94","price":"41.750","rise":"-4.46%","volumn":"31.10\u4e07","time":"14:40"},{"date":"2020\/02\/21 \u661f\u671f\u4e94","price":"41.800","rise":"-4.35%","volumn":"30.50\u4e07","time":"14:45"},{"date":"2020\/02\/21 \u661f\u671f\u4e94","price":"41.750","rise":"-4.46%","volumn":"12.60\u4e07","time":"14:50"},{"date":"2020\/02\/21 \u661f\u671f\u4e94","price":"41.800","rise":"-4.35%","volumn":"25.30\u4e07","time":"14:55"},{"date":"2020\/02\/21 \u661f\u671f\u4e94","price":"41.700","rise":"-4.58%","volumn":"72.60\u4e07","time":"15:00"},{"date":"2020\/02\/21 \u661f\u671f\u4e94","price":"41.750","rise":"-4.46%","volumn":"39.80\u4e07","time":"15:05"},{"date":"2020\/02\/21 \u661f\u671f\u4e94","price":"41.700","rise":"-4.58%","volumn":"18.50\u4e07","time":"15:10"},{"date":"2020\/02\/21 \u661f\u671f\u4e94","price":"41.750","rise":"-4.46%","volumn":"50.50\u4e07","time":"15:15"},{"date":"2020\/02\/21 \u661f\u671f\u4e94","price":"41.650","rise":"-4.69%","volumn":"47.60\u4e07","time":"15:20"},{"date":"2020\/02\/21 \u661f\u671f\u4e94","price":"41.650","rise":"-4.69%","volumn":"38.30\u4e07","time":"15:25"},{"date":"2020\/02\/21 \u661f\u671f\u4e94","price":"41.600","rise":"-4.81%","volumn":"120.90\u4e07","time":"15:30"},{"date":"2020\/02\/21 \u661f\u671f\u4e94","price":"41.650","rise":"-4.69%","volumn":"35.30\u4e07","time":"15:35"},{"date":"2020\/02\/21 \u661f\u671f\u4e94","price":"41.650","rise":"-4.69%","volumn":"43.20\u4e07","time":"15:40"},{"date":"2020\/02\/21 \u661f\u671f\u4e94","price":"41.550","rise":"-4.92%","volumn":"74.50\u4e07","time":"15:45"},{"date":"2020\/02\/21 \u661f\u671f\u4e94","price":"41.700","rise":"-4.58%","volumn":"97.50\u4e07","time":"15:50"},{"date":"2020\/02\/21 \u661f\u671f\u4e94","price":"41.700","rise":"-4.58%","volumn":"33.20\u4e07","time":"15:55"},{"date":"2020\/02\/21 \u661f\u671f\u4e94","price":"41.650","rise":"-4.69%","volumn":"110.20\u4e07","time":"16:00"},{"date":"2020\/02\/24 \u661f\u671f\u4e00","price":"41.000","rise":"-6.18%","volumn":"0","time":"09:30"},{"date":"2020\/02\/24 \u661f\u671f\u4e00","price":"41.350","rise":"-5.38%","volumn":"157.90\u4e07","time":"09:35"},{"date":"2020\/02\/24 \u661f\u671f\u4e00","price":"40.900","rise":"-6.41%","volumn":"135.80\u4e07","time":"09:40"},{"date":"2020\/02\/24 \u661f\u671f\u4e00","price":"41.000","rise":"-6.18%","volumn":"102.80\u4e07","time":"09:45"},{"date":"2020\/02\/24 \u661f\u671f\u4e00","price":"41.250","rise":"-5.61%","volumn":"32.00\u4e07","time":"09:50"},{"date":"2020\/02\/24 \u661f\u671f\u4e00","price":"41.050","rise":"-6.06%","volumn":"87.30\u4e07","time":"09:55"},{"date":"2020\/02\/24 \u661f\u671f\u4e00","price":"40.950","rise":"-6.29%","volumn":"86.00\u4e07","time":"10:00"},{"date":"2020\/02\/24 \u661f\u671f\u4e00","price":"41.050","rise":"-6.06%","volumn":"66.70\u4e07","time":"10:05"},{"date":"2020\/02\/24 \u661f\u671f\u4e00","price":"41.050","rise":"-6.06%","volumn":"36.10\u4e07","time":"10:10"},{"date":"2020\/02\/24 \u661f\u671f\u4e00","price":"41.100","rise":"-5.95%","volumn":"48.50\u4e07","time":"10:15"},{"date":"2020\/02\/24 \u661f\u671f\u4e00","price":"41.050","rise":"-6.06%","volumn":"11.00\u4e07","time":"10:20"},{"date":"2020\/02\/24 \u661f\u671f\u4e00","price":"40.850","rise":"-6.52%","volumn":"90.60\u4e07","time":"10:25"},{"date":"2020\/02\/24 \u661f\u671f\u4e00","price":"40.950","rise":"-6.29%","volumn":"31.70\u4e07","time":"10:30"},{"date":"2020\/02\/24 \u661f\u671f\u4e00","price":"40.950","rise":"-6.29%","volumn":"31.00\u4e07","time":"10:35"},{"date":"2020\/02\/24 \u661f\u671f\u4e00","price":"40.950","rise":"-6.29%","volumn":"24.50\u4e07","time":"10:40"},{"date":"2020\/02\/24 \u661f\u671f\u4e00","price":"40.950","rise":"-6.29%","volumn":"15.30\u4e07","time":"10:45"},{"date":"2020\/02\/24 \u661f\u671f\u4e00","price":"41.000","rise":"-6.18%","volumn":"39.50\u4e07","time":"10:50"},{"date":"2020\/02\/24 \u661f\u671f\u4e00","price":"41.250","rise":"-5.61%","volumn":"87.20\u4e07","time":"10:55"},{"date":"2020\/02\/24 \u661f\u671f\u4e00","price":"41.250","rise":"-5.61%","volumn":"17.70\u4e07","time":"11:00"},{"date":"2020\/02\/24 \u661f\u671f\u4e00","price":"41.050","rise":"-6.06%","volumn":"18.20\u4e07","time":"11:05"},{"date":"2020\/02\/24 \u661f\u671f\u4e00","price":"41.000","rise":"-6.18%","volumn":"25.10\u4e07","time":"11:10"},{"date":"2020\/02\/24 \u661f\u671f\u4e00","price":"41.200","rise":"-5.72%","volumn":"41.50\u4e07","time":"11:15"},{"date":"2020\/02\/24 \u661f\u671f\u4e00","price":"41.200","rise":"-5.72%","volumn":"12.82\u4e07","time":"11:20"},{"date":"2020\/02\/24 \u661f\u671f\u4e00","price":"41.200","rise":"-5.72%","volumn":"6.22\u4e07","time":"11:25"},{"date":"2020\/02\/24 \u661f\u671f\u4e00","price":"41.450","rise":"-5.15%","volumn":"74.20\u4e07","time":"11:30"},{"date":"2020\/02\/24 \u661f\u671f\u4e00","price":"41.450","rise":"-5.15%","volumn":"40.30\u4e07","time":"11:35"},{"date":"2020\/02\/24 \u661f\u671f\u4e00","price":"41.450","rise":"-5.15%","volumn":"10.00\u4e07","time":"11:40"},{"date":"2020\/02\/24 \u661f\u671f\u4e00","price":"41.500","rise":"-5.03%","volumn":"34.80\u4e07","time":"11:45"},{"date":"2020\/02\/24 \u661f\u671f\u4e00","price":"41.450","rise":"-5.15%","volumn":"59.40\u4e07","time":"11:50"},{"date":"2020\/02\/24 \u661f\u671f\u4e00","price":"41.450","rise":"-5.15%","volumn":"17.10\u4e07","time":"11:55"},{"date":"2020\/02\/24 \u661f\u671f\u4e00","price":"41.500","rise":"-5.03%","volumn":"1.80\u4e07","time":"12:00"},{"date":"2020\/02\/24 \u661f\u671f\u4e00","price":"41.450","rise":"-5.15%","volumn":"21.00\u4e07","time":"13:05"},{"date":"2020\/02\/24 \u661f\u671f\u4e00","price":"41.500","rise":"-5.03%","volumn":"8.80\u4e07","time":"13:10"},{"date":"2020\/02\/24 \u661f\u671f\u4e00","price":"41.500","rise":"-5.03%","volumn":"7.10\u4e07","time":"13:15"},{"date":"2020\/02\/24 \u661f\u671f\u4e00","price":"41.500","rise":"-5.03%","volumn":"14.60\u4e07","time":"13:20"},{"date":"2020\/02\/24 \u661f\u671f\u4e00","price":"41.500","rise":"-5.03%","volumn":"54.60\u4e07","time":"13:25"},{"date":"2020\/02\/24 \u661f\u671f\u4e00","price":"41.500","rise":"-5.03%","volumn":"30.80\u4e07","time":"13:30"},{"date":"2020\/02\/24 \u661f\u671f\u4e00","price":"41.400","rise":"-5.26%","volumn":"28.80\u4e07","time":"13:35"},{"date":"2020\/02\/24 \u661f\u671f\u4e00","price":"41.250","rise":"-5.61%","volumn":"13.50\u4e07","time":"13:40"},{"date":"2020\/02\/24 \u661f\u671f\u4e00","price":"41.300","rise":"-5.49%","volumn":"15.80\u4e07","time":"13:45"},{"date":"2020\/02\/24 \u661f\u671f\u4e00","price":"41.300","rise":"-5.49%","volumn":"7.40\u4e07","time":"13:50"},{"date":"2020\/02\/24 \u661f\u671f\u4e00","price":"41.250","rise":"-5.61%","volumn":"15.60\u4e07","time":"13:55"},{"date":"2020\/02\/24 \u661f\u671f\u4e00","price":"41.250","rise":"-5.61%","volumn":"17.30\u4e07","time":"14:00"},{"date":"2020\/02\/24 \u661f\u671f\u4e00","price":"41.350","rise":"-5.38%","volumn":"17.20\u4e07","time":"14:05"},{"date":"2020\/02\/24 \u661f\u671f\u4e00","price":"41.250","rise":"-5.61%","volumn":"11.30\u4e07","time":"14:10"},{"date":"2020\/02\/24 \u661f\u671f\u4e00","price":"41.300","rise":"-5.49%","volumn":"23.40\u4e07","time":"14:15"},{"date":"2020\/02\/24 \u661f\u671f\u4e00","price":"41.350","rise":"-5.38%","volumn":"24.60\u4e07","time":"14:20"},{"date":"2020\/02\/24 \u661f\u671f\u4e00","price":"41.400","rise":"-5.26%","volumn":"7.90\u4e07","time":"14:25"},{"date":"2020\/02\/24 \u661f\u671f\u4e00","price":"41.400","rise":"-5.26%","volumn":"45.70\u4e07","time":"14:30"},{"date":"2020\/02\/24 \u661f\u671f\u4e00","price":"41.350","rise":"-5.38%","volumn":"9.90\u4e07","time":"14:35"},{"date":"2020\/02\/24 \u661f\u671f\u4e00","price":"41.400","rise":"-5.26%","volumn":"7.40\u4e07","time":"14:40"},{"date":"2020\/02\/24 \u661f\u671f\u4e00","price":"41.200","rise":"-5.72%","volumn":"22.00\u4e07","time":"14:45"},{"date":"2020\/02\/24 \u661f\u671f\u4e00","price":"41.350","rise":"-5.38%","volumn":"6.30\u4e07","time":"14:50"},{"date":"2020\/02\/24 \u661f\u671f\u4e00","price":"41.300","rise":"-5.49%","volumn":"15.70\u4e07","time":"14:55"},{"date":"2020\/02\/24 \u661f\u671f\u4e00","price":"41.250","rise":"-5.61%","volumn":"6.50\u4e07","time":"15:00"},{"date":"2020\/02\/24 \u661f\u671f\u4e00","price":"41.250","rise":"-5.61%","volumn":"8.60\u4e07","time":"15:05"},{"date":"2020\/02\/24 \u661f\u671f\u4e00","price":"41.150","rise":"-5.84%","volumn":"17.30\u4e07","time":"15:10"},{"date":"2020\/02\/24 \u661f\u671f\u4e00","price":"41.100","rise":"-5.95%","volumn":"27.10\u4e07","time":"15:15"},{"date":"2020\/02\/24 \u661f\u671f\u4e00","price":"41.100","rise":"-5.95%","volumn":"34.50\u4e07","time":"15:20"},{"date":"2020\/02\/24 \u661f\u671f\u4e00","price":"41.250","rise":"-5.61%","volumn":"18.60\u4e07","time":"15:25"},{"date":"2020\/02\/24 \u661f\u671f\u4e00","price":"41.200","rise":"-5.72%","volumn":"19.90\u4e07","time":"15:30"},{"date":"2020\/02\/24 \u661f\u671f\u4e00","price":"41.300","rise":"-5.49%","volumn":"8.10\u4e07","time":"15:35"},{"date":"2020\/02\/24 \u661f\u671f\u4e00","price":"41.300","rise":"-5.49%","volumn":"22.70\u4e07","time":"15:40"},{"date":"2020\/02\/24 \u661f\u671f\u4e00","price":"41.350","rise":"-5.38%","volumn":"7.20\u4e07","time":"15:45"},{"date":"2020\/02\/24 \u661f\u671f\u4e00","price":"41.300","rise":"-5.49%","volumn":"26.70\u4e07","time":"15:50"},{"date":"2020\/02\/24 \u661f\u671f\u4e00","price":"41.300","rise":"-5.49%","volumn":"20.70\u4e07","time":"15:55"},{"date":"2020\/02\/24 \u661f\u671f\u4e00","price":"41.200","rise":"-5.72%","volumn":"64.60\u4e07","time":"16:00"},{"date":"2020\/02\/25 \u661f\u671f\u4e8c","price":"41.250","rise":"-5.61%","volumn":"0","time":"09:30"},{"date":"2020\/02\/25 \u661f\u671f\u4e8c","price":"42.450","rise":"-2.86%","volumn":"202.60\u4e07","time":"09:35"},{"date":"2020\/02\/25 \u661f\u671f\u4e8c","price":"42.750","rise":"-2.17%","volumn":"107.10\u4e07","time":"09:40"},{"date":"2020\/02\/25 \u661f\u671f\u4e8c","price":"42.550","rise":"-2.63%","volumn":"56.70\u4e07","time":"09:45"},{"date":"2020\/02\/25 \u661f\u671f\u4e8c","price":"42.450","rise":"-2.86%","volumn":"69.20\u4e07","time":"09:50"},{"date":"2020\/02\/25 \u661f\u671f\u4e8c","price":"42.500","rise":"-2.75%","volumn":"28.80\u4e07","time":"09:55"},{"date":"2020\/02\/25 \u661f\u671f\u4e8c","price":"42.500","rise":"-2.75%","volumn":"27.60\u4e07","time":"10:00"},{"date":"2020\/02\/25 \u661f\u671f\u4e8c","price":"42.700","rise":"-2.29%","volumn":"44.70\u4e07","time":"10:05"},{"date":"2020\/02\/25 \u661f\u671f\u4e8c","price":"42.500","rise":"-2.75%","volumn":"45.30\u4e07","time":"10:10"},{"date":"2020\/02\/25 \u661f\u671f\u4e8c","price":"42.600","rise":"-2.52%","volumn":"76.20\u4e07","time":"10:15"},{"date":"2020\/02\/25 \u661f\u671f\u4e8c","price":"42.600","rise":"-2.52%","volumn":"91.60\u4e07","time":"10:20"},{"date":"2020\/02\/25 \u661f\u671f\u4e8c","price":"42.600","rise":"-2.52%","volumn":"107.00\u4e07","time":"10:25"},{"date":"2020\/02\/25 \u661f\u671f\u4e8c","price":"42.600","rise":"-2.52%","volumn":"154.60\u4e07","time":"10:30"},{"date":"2020\/02\/25 \u661f\u671f\u4e8c","price":"42.250","rise":"-3.32%","volumn":"59.70\u4e07","time":"10:35"},{"date":"2020\/02\/25 \u661f\u671f\u4e8c","price":"42.200","rise":"-3.43%","volumn":"41.00\u4e07","time":"10:40"},{"date":"2020\/02\/25 \u661f\u671f\u4e8c","price":"42.150","rise":"-3.55%","volumn":"55.90\u4e07","time":"10:45"},{"date":"2020\/02\/25 \u661f\u671f\u4e8c","price":"42.200","rise":"-3.43%","volumn":"22.00\u4e07","time":"10:50"},{"date":"2020\/02\/25 \u661f\u671f\u4e8c","price":"41.950","rise":"-4.00%","volumn":"46.80\u4e07","time":"10:55"},{"date":"2020\/02\/25 \u661f\u671f\u4e8c","price":"41.700","rise":"-4.58%","volumn":"52.00\u4e07","time":"11:00"},{"date":"2020\/02\/25 \u661f\u671f\u4e8c","price":"41.700","rise":"-4.58%","volumn":"19.60\u4e07","time":"11:05"},{"date":"2020\/02\/25 \u661f\u671f\u4e8c","price":"41.550","rise":"-4.92%","volumn":"61.30\u4e07","time":"11:10"},{"date":"2020\/02\/25 \u661f\u671f\u4e8c","price":"41.850","rise":"-4.23%","volumn":"53.20\u4e07","time":"11:15"},{"date":"2020\/02\/25 \u661f\u671f\u4e8c","price":"41.900","rise":"-4.12%","volumn":"30.50\u4e07","time":"11:20"},{"date":"2020\/02\/25 \u661f\u671f\u4e8c","price":"41.800","rise":"-4.35%","volumn":"17.30\u4e07","time":"11:25"},{"date":"2020\/02\/25 \u661f\u671f\u4e8c","price":"41.850","rise":"-4.23%","volumn":"29.70\u4e07","time":"11:30"},{"date":"2020\/02\/25 \u661f\u671f\u4e8c","price":"41.900","rise":"-4.12%","volumn":"30.00\u4e07","time":"11:35"},{"date":"2020\/02\/25 \u661f\u671f\u4e8c","price":"41.900","rise":"-4.12%","volumn":"26.50\u4e07","time":"11:40"},{"date":"2020\/02\/25 \u661f\u671f\u4e8c","price":"41.950","rise":"-4.00%","volumn":"8.30\u4e07","time":"11:45"},{"date":"2020\/02\/25 \u661f\u671f\u4e8c","price":"41.900","rise":"-4.12%","volumn":"25.60\u4e07","time":"11:50"},{"date":"2020\/02\/25 \u661f\u671f\u4e8c","price":"42.000","rise":"-3.89%","volumn":"7.20\u4e07","time":"11:55"},{"date":"2020\/02\/25 \u661f\u671f\u4e8c","price":"42.050","rise":"-3.78%","volumn":"11.20\u4e07","time":"12:00"},{"date":"2020\/02\/25 \u661f\u671f\u4e8c","price":"42.100","rise":"-3.66%","volumn":"30.60\u4e07","time":"13:05"},{"date":"2020\/02\/25 \u661f\u671f\u4e8c","price":"42.300","rise":"-3.20%","volumn":"18.00\u4e07","time":"13:10"},{"date":"2020\/02\/25 \u661f\u671f\u4e8c","price":"42.350","rise":"-3.09%","volumn":"36.10\u4e07","time":"13:15"},{"date":"2020\/02\/25 \u661f\u671f\u4e8c","price":"42.300","rise":"-3.20%","volumn":"12.90\u4e07","time":"13:20"},{"date":"2020\/02\/25 \u661f\u671f\u4e8c","price":"42.150","rise":"-3.55%","volumn":"10.00\u4e07","time":"13:25"},{"date":"2020\/02\/25 \u661f\u671f\u4e8c","price":"42.200","rise":"-3.43%","volumn":"9.80\u4e07","time":"13:30"},{"date":"2020\/02\/25 \u661f\u671f\u4e8c","price":"42.300","rise":"-3.20%","volumn":"28.67\u4e07","time":"13:35"},{"date":"2020\/02\/25 \u661f\u671f\u4e8c","price":"42.400","rise":"-2.97%","volumn":"17.00\u4e07","time":"13:40"},{"date":"2020\/02\/25 \u661f\u671f\u4e8c","price":"42.300","rise":"-3.20%","volumn":"23.50\u4e07","time":"13:45"},{"date":"2020\/02\/25 \u661f\u671f\u4e8c","price":"42.550","rise":"-2.63%","volumn":"17.00\u4e07","time":"13:50"},{"date":"2020\/02\/25 \u661f\u671f\u4e8c","price":"42.550","rise":"-2.63%","volumn":"42.02\u4e07","time":"13:55"},{"date":"2020\/02\/25 \u661f\u671f\u4e8c","price":"42.600","rise":"-2.52%","volumn":"20.10\u4e07","time":"14:00"},{"date":"2020\/02\/25 \u661f\u671f\u4e8c","price":"42.600","rise":"-2.52%","volumn":"11.90\u4e07","time":"14:05"},{"date":"2020\/02\/25 \u661f\u671f\u4e8c","price":"42.600","rise":"-2.52%","volumn":"33.50\u4e07","time":"14:10"},{"date":"2020\/02\/25 \u661f\u671f\u4e8c","price":"42.400","rise":"-2.97%","volumn":"74.80\u4e07","time":"14:15"},{"date":"2020\/02\/25 \u661f\u671f\u4e8c","price":"42.500","rise":"-2.75%","volumn":"12.40\u4e07","time":"14:20"},{"date":"2020\/02\/25 \u661f\u671f\u4e8c","price":"42.600","rise":"-2.52%","volumn":"6.50\u4e07","time":"14:25"},{"date":"2020\/02\/25 \u661f\u671f\u4e8c","price":"42.600","rise":"-2.52%","volumn":"17.20\u4e07","time":"14:30"},{"date":"2020\/02\/25 \u661f\u671f\u4e8c","price":"42.550","rise":"-2.63%","volumn":"11.60\u4e07","time":"14:35"},{"date":"2020\/02\/25 \u661f\u671f\u4e8c","price":"42.550","rise":"-2.63%","volumn":"19.30\u4e07","time":"14:40"},{"date":"2020\/02\/25 \u661f\u671f\u4e8c","price":"42.500","rise":"-2.75%","volumn":"14.70\u4e07","time":"14:45"},{"date":"2020\/02\/25 \u661f\u671f\u4e8c","price":"42.400","rise":"-2.97%","volumn":"10.10\u4e07","time":"14:50"},{"date":"2020\/02\/25 \u661f\u671f\u4e8c","price":"42.350","rise":"-3.09%","volumn":"31.90\u4e07","time":"14:55"},{"date":"2020\/02\/25 \u661f\u671f\u4e8c","price":"42.400","rise":"-2.97%","volumn":"8.05\u4e07","time":"15:00"},{"date":"2020\/02\/25 \u661f\u671f\u4e8c","price":"42.450","rise":"-2.86%","volumn":"13.80\u4e07","time":"15:05"},{"date":"2020\/02\/25 \u661f\u671f\u4e8c","price":"42.350","rise":"-3.09%","volumn":"11.40\u4e07","time":"15:10"},{"date":"2020\/02\/25 \u661f\u671f\u4e8c","price":"42.350","rise":"-3.09%","volumn":"10.80\u4e07","time":"15:15"},{"date":"2020\/02\/25 \u661f\u671f\u4e8c","price":"42.300","rise":"-3.20%","volumn":"19.10\u4e07","time":"15:20"},{"date":"2020\/02\/25 \u661f\u671f\u4e8c","price":"42.300","rise":"-3.20%","volumn":"22.80\u4e07","time":"15:25"},{"date":"2020\/02\/25 \u661f\u671f\u4e8c","price":"42.350","rise":"-3.09%","volumn":"42.60\u4e07","time":"15:30"},{"date":"2020\/02\/25 \u661f\u671f\u4e8c","price":"42.300","rise":"-3.20%","volumn":"11.20\u4e07","time":"15:35"},{"date":"2020\/02\/25 \u661f\u671f\u4e8c","price":"42.250","rise":"-3.32%","volumn":"36.20\u4e07","time":"15:40"},{"date":"2020\/02\/25 \u661f\u671f\u4e8c","price":"42.200","rise":"-3.43%","volumn":"85.60\u4e07","time":"15:45"},{"date":"2020\/02\/25 \u661f\u671f\u4e8c","price":"42.200","rise":"-3.43%","volumn":"33.50\u4e07","time":"15:50"},{"date":"2020\/02\/25 \u661f\u671f\u4e8c","price":"42.350","rise":"-3.09%","volumn":"19.60\u4e07","time":"15:55"},{"date":"2020\/02\/25 \u661f\u671f\u4e8c","price":"42.450","rise":"-2.86%","volumn":"102.52\u4e07","time":"16:00"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"41.800","rise":"-4.35%","volumn":"0","time":"09:30"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"41.700","rise":"-4.58%","volumn":"148.50\u4e07","time":"09:35"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"42.250","rise":"-3.32%","volumn":"214.20\u4e07","time":"09:40"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"42.100","rise":"-3.66%","volumn":"90.90\u4e07","time":"09:45"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"42.700","rise":"-2.29%","volumn":"55.68\u4e07","time":"09:50"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"43.150","rise":"-1.26%","volumn":"132.30\u4e07","time":"09:55"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"43.150","rise":"-1.26%","volumn":"122.10\u4e07","time":"10:00"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"43.500","rise":"-0.46%","volumn":"169.57\u4e07","time":"10:05"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"43.700","rise":"0.00%","volumn":"174.90\u4e07","time":"10:10"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"44.000","rise":"+0.69%","volumn":"155.50\u4e07","time":"10:15"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"44.150","rise":"+1.03%","volumn":"115.10\u4e07","time":"10:20"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"44.200","rise":"+1.14%","volumn":"154.10\u4e07","time":"10:25"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"44.050","rise":"+0.80%","volumn":"71.60\u4e07","time":"10:30"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"43.950","rise":"+0.57%","volumn":"60.40\u4e07","time":"10:35"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"43.950","rise":"+0.57%","volumn":"45.10\u4e07","time":"10:40"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"43.900","rise":"+0.46%","volumn":"45.42\u4e07","time":"10:45"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"43.850","rise":"+0.34%","volumn":"28.10\u4e07","time":"10:50"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"44.000","rise":"+0.69%","volumn":"12.40\u4e07","time":"10:55"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"43.950","rise":"+0.57%","volumn":"15.60\u4e07","time":"11:00"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"44.200","rise":"+1.14%","volumn":"61.60\u4e07","time":"11:05"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"44.200","rise":"+1.14%","volumn":"34.00\u4e07","time":"11:10"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"44.050","rise":"+0.80%","volumn":"42.00\u4e07","time":"11:15"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"44.050","rise":"+0.80%","volumn":"15.60\u4e07","time":"11:20"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"43.850","rise":"+0.34%","volumn":"33.20\u4e07","time":"11:25"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"44.000","rise":"+0.69%","volumn":"22.00\u4e07","time":"11:30"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"43.850","rise":"+0.34%","volumn":"37.80\u4e07","time":"11:35"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"44.050","rise":"+0.80%","volumn":"26.50\u4e07","time":"11:40"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"44.100","rise":"+0.92%","volumn":"21.00\u4e07","time":"11:45"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"44.150","rise":"+1.03%","volumn":"14.90\u4e07","time":"11:50"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"44.050","rise":"+0.80%","volumn":"23.20\u4e07","time":"11:55"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"44.100","rise":"+0.92%","volumn":"7.50\u4e07","time":"12:00"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"44.000","rise":"+0.69%","volumn":"30.00\u4e07","time":"13:05"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"44.100","rise":"+0.92%","volumn":"37.60\u4e07","time":"13:10"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"44.050","rise":"+0.80%","volumn":"12.10\u4e07","time":"13:15"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"44.050","rise":"+0.80%","volumn":"13.80\u4e07","time":"13:20"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"44.000","rise":"+0.69%","volumn":"34.80\u4e07","time":"13:25"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"44.100","rise":"+0.92%","volumn":"16.90\u4e07","time":"13:30"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"44.100","rise":"+0.92%","volumn":"18.40\u4e07","time":"13:35"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"44.000","rise":"+0.69%","volumn":"26.70\u4e07","time":"13:40"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"44.100","rise":"+0.92%","volumn":"16.70\u4e07","time":"13:45"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"44.150","rise":"+1.03%","volumn":"39.90\u4e07","time":"13:50"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"44.100","rise":"+0.92%","volumn":"24.60\u4e07","time":"13:55"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"44.050","rise":"+0.80%","volumn":"39.70\u4e07","time":"14:00"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"44.150","rise":"+1.03%","volumn":"27.60\u4e07","time":"14:05"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"44.000","rise":"+0.69%","volumn":"44.90\u4e07","time":"14:10"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"43.850","rise":"+0.34%","volumn":"50.90\u4e07","time":"14:15"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"43.850","rise":"+0.34%","volumn":"24.50\u4e07","time":"14:20"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"44.000","rise":"+0.69%","volumn":"21.80\u4e07","time":"14:25"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"44.050","rise":"+0.80%","volumn":"22.20\u4e07","time":"14:30"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"44.100","rise":"+0.92%","volumn":"30.90\u4e07","time":"14:35"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"44.150","rise":"+1.03%","volumn":"46.70\u4e07","time":"14:40"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"44.100","rise":"+0.92%","volumn":"27.90\u4e07","time":"14:45"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"44.000","rise":"+0.69%","volumn":"27.60\u4e07","time":"14:50"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"43.950","rise":"+0.57%","volumn":"23.50\u4e07","time":"14:55"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"43.800","rise":"+0.23%","volumn":"43.60\u4e07","time":"15:00"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"43.750","rise":"+0.11%","volumn":"14.10\u4e07","time":"15:05"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"43.700","rise":"0.00%","volumn":"11.60\u4e07","time":"15:10"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"43.650","rise":"-0.11%","volumn":"30.90\u4e07","time":"15:15"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"43.500","rise":"-0.46%","volumn":"34.60\u4e07","time":"15:20"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"43.500","rise":"-0.46%","volumn":"24.10\u4e07","time":"15:25"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"43.500","rise":"-0.46%","volumn":"18.30\u4e07","time":"15:30"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"43.650","rise":"-0.11%","volumn":"44.30\u4e07","time":"15:35"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"43.550","rise":"-0.34%","volumn":"28.70\u4e07","time":"15:40"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"43.500","rise":"-0.46%","volumn":"23.10\u4e07","time":"15:45"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"43.500","rise":"-0.46%","volumn":"52.60\u4e07","time":"15:50"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"43.650","rise":"-0.11%","volumn":"66.20\u4e07","time":"15:55"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"43.700","rise":"0.00%","volumn":"122.13\u4e07","time":"16:00"}]},"monthlyTendency":{"points":"21","cx":{"o":["2020\/01\/29","2020\/02\/26"]},"cy":{"o":["46.157","43.788","41.418","39.049","36.679"]},"cyrate":{"o":["+17.45%","+11.42%","+5.39%","-0.64%","-6.67%"]},"p":[{"date":"2020\/01\/29 \u661f\u671f\u4e09","price":"39.300","rise":"-5.19%","volumn":"2594.49\u4e07","time":"00:00"},{"date":"2020\/01\/30 \u661f\u671f\u56db","price":"37.700","rise":"-4.07%","volumn":"2359.81\u4e07","time":"00:00"},{"date":"2020\/01\/31 \u661f\u671f\u4e94","price":"38.000","rise":"+0.80%","volumn":"1969.95\u4e07","time":"00:00"},{"date":"2020\/02\/03 \u661f\u671f\u4e00","price":"38.800","rise":"+2.11%","volumn":"4167.88\u4e07","time":"00:00"},{"date":"2020\/02\/04 \u661f\u671f\u4e8c","price":"39.950","rise":"+2.96%","volumn":"3596.75\u4e07","time":"00:00"},{"date":"2020\/02\/05 \u661f\u671f\u4e09","price":"39.600","rise":"-0.88%","volumn":"2696.59\u4e07","time":"00:00"},{"date":"2020\/02\/06 \u661f\u671f\u56db","price":"40.600","rise":"+2.53%","volumn":"3010.75\u4e07","time":"00:00"},{"date":"2020\/02\/07 \u661f\u671f\u4e94","price":"39.800","rise":"-1.97%","volumn":"1869.43\u4e07","time":"00:00"},{"date":"2020\/02\/10 \u661f\u671f\u4e00","price":"40.500","rise":"+1.76%","volumn":"2730.10\u4e07","time":"00:00"},{"date":"2020\/02\/11 \u661f\u671f\u4e8c","price":"42.750","rise":"+5.56%","volumn":"2993.15\u4e07","time":"00:00"},{"date":"2020\/02\/12 \u661f\u671f\u4e09","price":"43.100","rise":"+0.82%","volumn":"2164.18\u4e07","time":"00:00"},{"date":"2020\/02\/13 \u661f\u671f\u56db","price":"43.950","rise":"+1.97%","volumn":"3316.88\u4e07","time":"00:00"},{"date":"2020\/02\/14 \u661f\u671f\u4e94","price":"45.150","rise":"+2.73%","volumn":"3251.74\u4e07","time":"00:00"},{"date":"2020\/02\/17 \u661f\u671f\u4e00","price":"44.950","rise":"-0.44%","volumn":"2010.33\u4e07","time":"00:00"},{"date":"2020\/02\/18 \u661f\u671f\u4e8c","price":"43.200","rise":"-3.89%","volumn":"3190.87\u4e07","time":"00:00"},{"date":"2020\/02\/19 \u661f\u671f\u4e09","price":"43.700","rise":"+1.16%","volumn":"1124.97\u4e07","time":"00:00"},{"date":"2020\/02\/20 \u661f\u671f\u56db","price":"42.950","rise":"-1.72%","volumn":"1904.26\u4e07","time":"00:00"},{"date":"2020\/02\/21 \u661f\u671f\u4e94","price":"41.650","rise":"-3.03%","volumn":"3058.68\u4e07","time":"00:00"},{"date":"2020\/02\/24 \u661f\u671f\u4e00","price":"41.200","rise":"-1.08%","volumn":"2188.14\u4e07","time":"00:00"},{"date":"2020\/02\/25 \u661f\u671f\u4e8c","price":"42.450","rise":"+3.03%","volumn":"2542.26\u4e07","time":"00:00"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"43.700","rise":"+2.94%","volumn":"3349.10\u4e07","time":"00:00"}]},"yearlyTendency":{"points":"248","cx":{"o":["2019\/02\/26","2020\/02\/26"]},"cy":{"o":["50.045","45.009","39.972","34.935","29.898"]},"cyrate":{"o":["+55.14%","+39.53%","+23.91%","+8.30%","-7.32%"]},"p":[{"date":"2019\/02\/26 \u661f\u671f\u4e8c","price":"32.258","rise":"-3.30%","volumn":"1427.60\u4e07","time":"00:00"},{"date":"2019\/02\/27 \u661f\u671f\u4e09","price":"31.308","rise":"-2.95%","volumn":"1897.71\u4e07","time":"00:00"},{"date":"2019\/02\/28 \u661f\u671f\u56db","price":"31.908","rise":"+1.92%","volumn":"1649.43\u4e07","time":"00:00"},{"date":"2019\/03\/01 \u661f\u671f\u4e94","price":"31.908","rise":"0.00%","volumn":"1933.55\u4e07","time":"00:00"},{"date":"2019\/03\/04 \u661f\u671f\u4e00","price":"34.708","rise":"+8.78%","volumn":"4967.56\u4e07","time":"00:00"},{"date":"2019\/03\/05 \u661f\u671f\u4e8c","price":"35.408","rise":"+2.02%","volumn":"2597.35\u4e07","time":"00:00"},{"date":"2019\/03\/06 \u661f\u671f\u4e09","price":"35.308","rise":"-0.28%","volumn":"2313.83\u4e07","time":"00:00"},{"date":"2019\/03\/07 \u661f\u671f\u56db","price":"34.858","rise":"-1.27%","volumn":"1454.00\u4e07","time":"00:00"},{"date":"2019\/03\/08 \u661f\u671f\u4e94","price":"30.958","rise":"-11.19%","volumn":"4242.17\u4e07","time":"00:00"},{"date":"2019\/03\/11 \u661f\u671f\u4e00","price":"32.958","rise":"+6.46%","volumn":"3530.51\u4e07","time":"00:00"},{"date":"2019\/03\/12 \u661f\u671f\u4e8c","price":"34.508","rise":"+4.70%","volumn":"2187.66\u4e07","time":"00:00"},{"date":"2019\/03\/13 \u661f\u671f\u4e09","price":"35.208","rise":"+2.03%","volumn":"1997.87\u4e07","time":"00:00"},{"date":"2019\/03\/14 \u661f\u671f\u56db","price":"33.158","rise":"-5.82%","volumn":"2821.82\u4e07","time":"00:00"},{"date":"2019\/03\/15 \u661f\u671f\u4e94","price":"34.758","rise":"+4.83%","volumn":"2855.34\u4e07","time":"00:00"},{"date":"2019\/03\/18 \u661f\u671f\u4e00","price":"37.208","rise":"+7.05%","volumn":"3729.32\u4e07","time":"00:00"},{"date":"2019\/03\/19 \u661f\u671f\u4e8c","price":"36.808","rise":"-1.08%","volumn":"2346.29\u4e07","time":"00:00"},{"date":"2019\/03\/20 \u661f\u671f\u4e09","price":"37.508","rise":"+1.90%","volumn":"1856.40\u4e07","time":"00:00"},{"date":"2019\/03\/21 \u661f\u671f\u56db","price":"37.008","rise":"-1.33%","volumn":"1693.17\u4e07","time":"00:00"},{"date":"2019\/03\/22 \u661f\u671f\u4e94","price":"37.008","rise":"0.00%","volumn":"1427.00\u4e07","time":"00:00"},{"date":"2019\/03\/25 \u661f\u671f\u4e00","price":"36.058","rise":"-2.57%","volumn":"1247.10\u4e07","time":"00:00"},{"date":"2019\/03\/26 \u661f\u671f\u4e8c","price":"35.408","rise":"-1.80%","volumn":"1696.29\u4e07","time":"00:00"},{"date":"2019\/03\/27 \u661f\u671f\u4e09","price":"36.508","rise":"+3.11%","volumn":"2044.39\u4e07","time":"00:00"},{"date":"2019\/03\/28 \u661f\u671f\u56db","price":"36.758","rise":"+0.68%","volumn":"2670.68\u4e07","time":"00:00"},{"date":"2019\/03\/29 \u661f\u671f\u4e94","price":"38.158","rise":"+3.81%","volumn":"6507.54\u4e07","time":"00:00"},{"date":"2019\/04\/01 \u661f\u671f\u4e00","price":"39.058","rise":"+2.36%","volumn":"4138.94\u4e07","time":"00:00"},{"date":"2019\/04\/02 \u661f\u671f\u4e8c","price":"39.258","rise":"+0.51%","volumn":"2655.50\u4e07","time":"00:00"},{"date":"2019\/04\/03 \u661f\u671f\u4e09","price":"39.158","rise":"-0.25%","volumn":"2453.07\u4e07","time":"00:00"},{"date":"2019\/04\/04 \u661f\u671f\u56db","price":"38.708","rise":"-1.15%","volumn":"2367.60\u4e07","time":"00:00"},{"date":"2019\/04\/08 \u661f\u671f\u4e00","price":"41.308","rise":"+6.72%","volumn":"3854.71\u4e07","time":"00:00"},{"date":"2019\/04\/09 \u661f\u671f\u4e8c","price":"42.208","rise":"+2.18%","volumn":"3039.76\u4e07","time":"00:00"},{"date":"2019\/04\/10 \u661f\u671f\u4e09","price":"41.758","rise":"-1.07%","volumn":"2027.16\u4e07","time":"00:00"},{"date":"2019\/04\/11 \u661f\u671f\u56db","price":"41.058","rise":"-1.68%","volumn":"1909.86\u4e07","time":"00:00"},{"date":"2019\/04\/12 \u661f\u671f\u4e94","price":"42.058","rise":"+2.44%","volumn":"1818.67\u4e07","time":"00:00"},{"date":"2019\/04\/15 \u661f\u671f\u4e00","price":"42.608","rise":"+1.31%","volumn":"3696.83\u4e07","time":"00:00"},{"date":"2019\/04\/16 \u661f\u671f\u4e8c","price":"42.258","rise":"-0.82%","volumn":"2850.45\u4e07","time":"00:00"},{"date":"2019\/04\/17 \u661f\u671f\u4e09","price":"40.458","rise":"-4.26%","volumn":"2374.36\u4e07","time":"00:00"},{"date":"2019\/04\/18 \u661f\u671f\u56db","price":"40.808","rise":"+0.87%","volumn":"2348.69\u4e07","time":"00:00"},{"date":"2019\/04\/23 \u661f\u671f\u4e8c","price":"39.158","rise":"-4.04%","volumn":"5731.38\u4e07","time":"00:00"},{"date":"2019\/04\/24 \u661f\u671f\u4e09","price":"40.258","rise":"+2.81%","volumn":"2791.51\u4e07","time":"00:00"},{"date":"2019\/04\/25 \u661f\u671f\u56db","price":"38.858","rise":"-3.48%","volumn":"2747.29\u4e07","time":"00:00"},{"date":"2019\/04\/26 \u661f\u671f\u4e94","price":"39.508","rise":"+1.67%","volumn":"1732.28\u4e07","time":"00:00"},{"date":"2019\/04\/29 \u661f\u671f\u4e00","price":"39.508","rise":"0.00%","volumn":"1008.23\u4e07","time":"00:00"},{"date":"2019\/04\/30 \u661f\u671f\u4e8c","price":"39.508","rise":"0.00%","volumn":"916.40\u4e07","time":"00:00"},{"date":"2019\/05\/02 \u661f\u671f\u56db","price":"39.808","rise":"+0.76%","volumn":"688.81\u4e07","time":"00:00"},{"date":"2019\/05\/03 \u661f\u671f\u4e94","price":"39.558","rise":"-0.63%","volumn":"628.60\u4e07","time":"00:00"},{"date":"2019\/05\/06 \u661f\u671f\u4e00","price":"37.708","rise":"-4.68%","volumn":"3062.87\u4e07","time":"00:00"},{"date":"2019\/05\/07 \u661f\u671f\u4e8c","price":"37.808","rise":"+0.27%","volumn":"1774.52\u4e07","time":"00:00"},{"date":"2019\/05\/08 \u661f\u671f\u4e09","price":"36.708","rise":"-2.91%","volumn":"2046.64\u4e07","time":"00:00"},{"date":"2019\/05\/09 \u661f\u671f\u56db","price":"35.208","rise":"-4.09%","volumn":"3399.63\u4e07","time":"00:00"},{"date":"2019\/05\/10 \u661f\u671f\u4e94","price":"36.708","rise":"+4.26%","volumn":"2627.90\u4e07","time":"00:00"},{"date":"2019\/05\/14 \u661f\u671f\u4e8c","price":"35.108","rise":"-4.36%","volumn":"3180.12\u4e07","time":"00:00"},{"date":"2019\/05\/15 \u661f\u671f\u4e09","price":"35.158","rise":"+0.14%","volumn":"1898.89\u4e07","time":"00:00"},{"date":"2019\/05\/16 \u661f\u671f\u56db","price":"35.458","rise":"+0.85%","volumn":"1274.46\u4e07","time":"00:00"},{"date":"2019\/05\/17 \u661f\u671f\u4e94","price":"33.358","rise":"-5.92%","volumn":"2747.94\u4e07","time":"00:00"},{"date":"2019\/05\/20 \u661f\u671f\u4e00","price":"31.708","rise":"-4.95%","volumn":"3991.21\u4e07","time":"00:00"},{"date":"2019\/05\/21 \u661f\u671f\u4e8c","price":"32.658","rise":"+3.00%","volumn":"1954.62\u4e07","time":"00:00"},{"date":"2019\/05\/22 \u661f\u671f\u4e09","price":"32.608","rise":"-0.15%","volumn":"1342.58\u4e07","time":"00:00"},{"date":"2019\/05\/23 \u661f\u671f\u56db","price":"31.358","rise":"-3.83%","volumn":"1661.73\u4e07","time":"00:00"},{"date":"2019\/05\/24 \u661f\u671f\u4e94","price":"31.758","rise":"+1.28%","volumn":"1068.36\u4e07","time":"00:00"},{"date":"2019\/05\/27 \u661f\u671f\u4e00","price":"32.008","rise":"+0.79%","volumn":"1355.02\u4e07","time":"00:00"},{"date":"2019\/05\/28 \u661f\u671f\u4e8c","price":"33.008","rise":"+3.12%","volumn":"2052.04\u4e07","time":"00:00"},{"date":"2019\/05\/29 \u661f\u671f\u4e09","price":"32.308","rise":"-2.12%","volumn":"975.49\u4e07","time":"00:00"},{"date":"2019\/05\/30 \u661f\u671f\u56db","price":"32.408","rise":"+0.31%","volumn":"1130.12\u4e07","time":"00:00"},{"date":"2019\/05\/31 \u661f\u671f\u4e94","price":"32.858","rise":"+1.39%","volumn":"1243.52\u4e07","time":"00:00"},{"date":"2019\/06\/03 \u661f\u671f\u4e00","price":"31.908","rise":"-2.89%","volumn":"2772.95\u4e07","time":"00:00"},{"date":"2019\/06\/04 \u661f\u671f\u4e8c","price":"32.358","rise":"+1.41%","volumn":"1139.81\u4e07","time":"00:00"},{"date":"2019\/06\/05 \u661f\u671f\u4e09","price":"33.158","rise":"+2.47%","volumn":"1657.50\u4e07","time":"00:00"},{"date":"2019\/06\/06 \u661f\u671f\u56db","price":"33.050","rise":"-0.33%","volumn":"795.77\u4e07","time":"00:00"},{"date":"2019\/06\/10 \u661f\u671f\u4e00","price":"34.950","rise":"+5.75%","volumn":"2016.47\u4e07","time":"00:00"},{"date":"2019\/06\/11 \u661f\u671f\u4e8c","price":"36.750","rise":"+5.15%","volumn":"3427.27\u4e07","time":"00:00"},{"date":"2019\/06\/12 \u661f\u671f\u4e09","price":"35.700","rise":"-2.86%","volumn":"1354.61\u4e07","time":"00:00"},{"date":"2019\/06\/13 \u661f\u671f\u56db","price":"37.100","rise":"+3.92%","volumn":"1736.93\u4e07","time":"00:00"},{"date":"2019\/06\/14 \u661f\u671f\u4e94","price":"36.800","rise":"-0.81%","volumn":"2007.52\u4e07","time":"00:00"},{"date":"2019\/06\/17 \u661f\u671f\u4e00","price":"36.550","rise":"-0.68%","volumn":"1023.24\u4e07","time":"00:00"},{"date":"2019\/06\/18 \u661f\u671f\u4e8c","price":"36.950","rise":"+1.09%","volumn":"900.58\u4e07","time":"00:00"},{"date":"2019\/06\/19 \u661f\u671f\u4e09","price":"37.500","rise":"+1.49%","volumn":"1480.30\u4e07","time":"00:00"},{"date":"2019\/06\/20 \u661f\u671f\u56db","price":"38.650","rise":"+3.07%","volumn":"1391.80\u4e07","time":"00:00"},{"date":"2019\/06\/21 \u661f\u671f\u4e94","price":"38.700","rise":"+0.13%","volumn":"1325.49\u4e07","time":"00:00"},{"date":"2019\/06\/24 \u661f\u671f\u4e00","price":"39.000","rise":"+0.78%","volumn":"1131.59\u4e07","time":"00:00"},{"date":"2019\/06\/25 \u661f\u671f\u4e8c","price":"38.500","rise":"-1.28%","volumn":"1627.40\u4e07","time":"00:00"},{"date":"2019\/06\/26 \u661f\u671f\u4e09","price":"38.550","rise":"+0.13%","volumn":"587.49\u4e07","time":"00:00"},{"date":"2019\/06\/27 \u661f\u671f\u56db","price":"38.600","rise":"+0.13%","volumn":"1680.12\u4e07","time":"00:00"},{"date":"2019\/06\/28 \u661f\u671f\u4e94","price":"38.400","rise":"-0.52%","volumn":"1301.78\u4e07","time":"00:00"},{"date":"2019\/07\/02 \u661f\u671f\u4e8c","price":"39.400","rise":"+2.60%","volumn":"1994.51\u4e07","time":"00:00"},{"date":"2019\/07\/03 \u661f\u671f\u4e09","price":"38.700","rise":"-1.78%","volumn":"1664.34\u4e07","time":"00:00"},{"date":"2019\/07\/04 \u661f\u671f\u56db","price":"39.000","rise":"+0.78%","volumn":"1514.20\u4e07","time":"00:00"},{"date":"2019\/07\/05 \u661f\u671f\u4e94","price":"38.100","rise":"-2.31%","volumn":"1597.60\u4e07","time":"00:00"},{"date":"2019\/07\/08 \u661f\u671f\u4e00","price":"37.400","rise":"-1.84%","volumn":"1592.27\u4e07","time":"00:00"},{"date":"2019\/07\/09 \u661f\u671f\u4e8c","price":"36.850","rise":"-1.47%","volumn":"1199.93\u4e07","time":"00:00"},{"date":"2019\/07\/10 \u661f\u671f\u4e09","price":"37.500","rise":"+1.76%","volumn":"1257.79\u4e07","time":"00:00"},{"date":"2019\/07\/11 \u661f\u671f\u56db","price":"37.600","rise":"+0.27%","volumn":"1420.18\u4e07","time":"00:00"},{"date":"2019\/07\/12 \u661f\u671f\u4e94","price":"37.850","rise":"+0.66%","volumn":"1308.19\u4e07","time":"00:00"},{"date":"2019\/07\/15 \u661f\u671f\u4e00","price":"38.450","rise":"+1.59%","volumn":"1316.72\u4e07","time":"00:00"},{"date":"2019\/07\/16 \u661f\u671f\u4e8c","price":"39.050","rise":"+1.56%","volumn":"1449.24\u4e07","time":"00:00"},{"date":"2019\/07\/17 \u661f\u671f\u4e09","price":"39.700","rise":"+1.66%","volumn":"1463.72\u4e07","time":"00:00"},{"date":"2019\/07\/18 \u661f\u671f\u56db","price":"38.550","rise":"-2.90%","volumn":"1118.01\u4e07","time":"00:00"},{"date":"2019\/07\/19 \u661f\u671f\u4e94","price":"38.850","rise":"+0.78%","volumn":"1085.77\u4e07","time":"00:00"},{"date":"2019\/07\/22 \u661f\u671f\u4e00","price":"38.150","rise":"-1.80%","volumn":"1137.88\u4e07","time":"00:00"},{"date":"2019\/07\/23 \u661f\u671f\u4e8c","price":"37.200","rise":"-2.49%","volumn":"2245.51\u4e07","time":"00:00"},{"date":"2019\/07\/24 \u661f\u671f\u4e09","price":"37.100","rise":"-0.27%","volumn":"919.73\u4e07","time":"00:00"},{"date":"2019\/07\/25 \u661f\u671f\u56db","price":"37.550","rise":"+1.21%","volumn":"653.18\u4e07","time":"00:00"},{"date":"2019\/07\/26 \u661f\u671f\u4e94","price":"37.300","rise":"-0.67%","volumn":"1484.77\u4e07","time":"00:00"},{"date":"2019\/07\/29 \u661f\u671f\u4e00","price":"36.850","rise":"-1.21%","volumn":"1159.56\u4e07","time":"00:00"},{"date":"2019\/07\/30 \u661f\u671f\u4e8c","price":"37.150","rise":"+0.81%","volumn":"662.87\u4e07","time":"00:00"},{"date":"2019\/07\/31 \u661f\u671f\u4e09","price":"35.800","rise":"-3.63%","volumn":"1914.82\u4e07","time":"00:00"},{"date":"2019\/08\/01 \u661f\u671f\u56db","price":"35.550","rise":"-0.70%","volumn":"1819.20\u4e07","time":"00:00"},{"date":"2019\/08\/02 \u661f\u671f\u4e94","price":"34.700","rise":"-2.39%","volumn":"2259.41\u4e07","time":"00:00"},{"date":"2019\/08\/05 \u661f\u671f\u4e00","price":"33.000","rise":"-4.90%","volumn":"2807.55\u4e07","time":"00:00"},{"date":"2019\/08\/06 \u661f\u671f\u4e8c","price":"32.100","rise":"-2.73%","volumn":"5355.20\u4e07","time":"00:00"},{"date":"2019\/08\/07 \u661f\u671f\u4e09","price":"32.600","rise":"+1.56%","volumn":"1579.86\u4e07","time":"00:00"},{"date":"2019\/08\/08 \u661f\u671f\u56db","price":"32.800","rise":"+0.61%","volumn":"1011.75\u4e07","time":"00:00"},{"date":"2019\/08\/09 \u661f\u671f\u4e94","price":"31.900","rise":"-2.74%","volumn":"1199.13\u4e07","time":"00:00"},{"date":"2019\/08\/12 \u661f\u671f\u4e00","price":"32.200","rise":"+0.94%","volumn":"849.26\u4e07","time":"00:00"},{"date":"2019\/08\/13 \u661f\u671f\u4e8c","price":"31.250","rise":"-2.95%","volumn":"1031.41\u4e07","time":"00:00"},{"date":"2019\/08\/14 \u661f\u671f\u4e09","price":"31.650","rise":"+1.28%","volumn":"1235.29\u4e07","time":"00:00"},{"date":"2019\/08\/15 \u661f\u671f\u56db","price":"32.750","rise":"+3.48%","volumn":"1514.50\u4e07","time":"00:00"},{"date":"2019\/08\/16 \u661f\u671f\u4e94","price":"32.750","rise":"0.00%","volumn":"1525.95\u4e07","time":"00:00"},{"date":"2019\/08\/19 \u661f\u671f\u4e00","price":"34.450","rise":"+5.19%","volumn":"2743.25\u4e07","time":"00:00"},{"date":"2019\/08\/20 \u661f\u671f\u4e8c","price":"34.500","rise":"+0.15%","volumn":"1622.01\u4e07","time":"00:00"},{"date":"2019\/08\/21 \u661f\u671f\u4e09","price":"35.450","rise":"+2.75%","volumn":"1476.81\u4e07","time":"00:00"},{"date":"2019\/08\/22 \u661f\u671f\u56db","price":"33.900","rise":"-4.37%","volumn":"2681.92\u4e07","time":"00:00"},{"date":"2019\/08\/23 \u661f\u671f\u4e94","price":"34.000","rise":"+0.29%","volumn":"1144.84\u4e07","time":"00:00"},{"date":"2019\/08\/26 \u661f\u671f\u4e00","price":"33.200","rise":"-2.35%","volumn":"2225.65\u4e07","time":"00:00"},{"date":"2019\/08\/27 \u661f\u671f\u4e8c","price":"33.200","rise":"0.00%","volumn":"2048.42\u4e07","time":"00:00"},{"date":"2019\/08\/28 \u661f\u671f\u4e09","price":"33.000","rise":"-0.60%","volumn":"1045.62\u4e07","time":"00:00"},{"date":"2019\/08\/29 \u661f\u671f\u56db","price":"32.150","rise":"-2.58%","volumn":"1876.43\u4e07","time":"00:00"},{"date":"2019\/08\/30 \u661f\u671f\u4e94","price":"31.400","rise":"-2.33%","volumn":"2186.15\u4e07","time":"00:00"},{"date":"2019\/09\/02 \u661f\u671f\u4e00","price":"31.050","rise":"-1.11%","volumn":"1397.89\u4e07","time":"00:00"},{"date":"2019\/09\/03 \u661f\u671f\u4e8c","price":"30.950","rise":"-0.32%","volumn":"1071.30\u4e07","time":"00:00"},{"date":"2019\/09\/04 \u661f\u671f\u4e09","price":"32.550","rise":"+5.17%","volumn":"2510.36\u4e07","time":"00:00"},{"date":"2019\/09\/05 \u661f\u671f\u56db","price":"33.300","rise":"+2.30%","volumn":"2531.82\u4e07","time":"00:00"},{"date":"2019\/09\/06 \u661f\u671f\u4e94","price":"32.900","rise":"-1.20%","volumn":"5010.98\u4e07","time":"00:00"},{"date":"2019\/09\/09 \u661f\u671f\u4e00","price":"32.850","rise":"-0.15%","volumn":"2497.30\u4e07","time":"00:00"},{"date":"2019\/09\/10 \u661f\u671f\u4e8c","price":"32.750","rise":"-0.30%","volumn":"999.55\u4e07","time":"00:00"},{"date":"2019\/09\/11 \u661f\u671f\u4e09","price":"32.950","rise":"+0.61%","volumn":"1157.09\u4e07","time":"00:00"},{"date":"2019\/09\/12 \u661f\u671f\u56db","price":"33.800","rise":"+2.58%","volumn":"1457.03\u4e07","time":"00:00"},{"date":"2019\/09\/13 \u661f\u671f\u4e94","price":"34.850","rise":"+3.11%","volumn":"841.12\u4e07","time":"00:00"},{"date":"2019\/09\/16 \u661f\u671f\u4e00","price":"34.550","rise":"-0.86%","volumn":"1320.67\u4e07","time":"00:00"},{"date":"2019\/09\/17 \u661f\u671f\u4e8c","price":"33.600","rise":"-2.75%","volumn":"967.43\u4e07","time":"00:00"},{"date":"2019\/09\/18 \u661f\u671f\u4e09","price":"33.600","rise":"0.00%","volumn":"690.83\u4e07","time":"00:00"},{"date":"2019\/09\/19 \u661f\u671f\u56db","price":"33.000","rise":"-1.79%","volumn":"933.91\u4e07","time":"00:00"},{"date":"2019\/09\/20 \u661f\u671f\u4e94","price":"33.200","rise":"+0.61%","volumn":"770.77\u4e07","time":"00:00"},{"date":"2019\/09\/23 \u661f\u671f\u4e00","price":"31.800","rise":"-4.22%","volumn":"1366.98\u4e07","time":"00:00"},{"date":"2019\/09\/24 \u661f\u671f\u4e8c","price":"31.250","rise":"-1.73%","volumn":"1912.67\u4e07","time":"00:00"},{"date":"2019\/09\/25 \u661f\u671f\u4e09","price":"31.500","rise":"+0.80%","volumn":"880.40\u4e07","time":"00:00"},{"date":"2019\/09\/26 \u661f\u671f\u56db","price":"31.200","rise":"-0.95%","volumn":"2621.03\u4e07","time":"00:00"},{"date":"2019\/09\/27 \u661f\u671f\u4e94","price":"31.250","rise":"+0.16%","volumn":"1197.33\u4e07","time":"00:00"},{"date":"2019\/09\/30 \u661f\u671f\u4e00","price":"31.500","rise":"+0.80%","volumn":"830.65\u4e07","time":"00:00"},{"date":"2019\/10\/02 \u661f\u671f\u4e09","price":"31.350","rise":"-0.48%","volumn":"670.79\u4e07","time":"00:00"},{"date":"2019\/10\/03 \u661f\u671f\u56db","price":"31.700","rise":"+1.12%","volumn":"573.85\u4e07","time":"00:00"},{"date":"2019\/10\/04 \u661f\u671f\u4e94","price":"32.250","rise":"+1.74%","volumn":"1139.82\u4e07","time":"00:00"},{"date":"2019\/10\/08 \u661f\u671f\u4e8c","price":"32.100","rise":"-0.47%","volumn":"1377.94\u4e07","time":"00:00"},{"date":"2019\/10\/09 \u661f\u671f\u4e09","price":"32.800","rise":"+2.18%","volumn":"2156.84\u4e07","time":"00:00"},{"date":"2019\/10\/10 \u661f\u671f\u56db","price":"32.500","rise":"-0.91%","volumn":"1350.20\u4e07","time":"00:00"},{"date":"2019\/10\/11 \u661f\u671f\u4e94","price":"34.300","rise":"+5.54%","volumn":"2083.86\u4e07","time":"00:00"},{"date":"2019\/10\/14 \u661f\u671f\u4e00","price":"34.800","rise":"+1.46%","volumn":"2316.16\u4e07","time":"00:00"},{"date":"2019\/10\/15 \u661f\u671f\u4e8c","price":"34.350","rise":"-1.29%","volumn":"702.95\u4e07","time":"00:00"},{"date":"2019\/10\/16 \u661f\u671f\u4e09","price":"35.500","rise":"+3.35%","volumn":"1919.65\u4e07","time":"00:00"},{"date":"2019\/10\/17 \u661f\u671f\u56db","price":"35.250","rise":"-0.70%","volumn":"1728.50\u4e07","time":"00:00"},{"date":"2019\/10\/18 \u661f\u671f\u4e94","price":"35.600","rise":"+0.99%","volumn":"1842.67\u4e07","time":"00:00"},{"date":"2019\/10\/21 \u661f\u671f\u4e00","price":"36.000","rise":"+1.12%","volumn":"946.30\u4e07","time":"00:00"},{"date":"2019\/10\/22 \u661f\u671f\u4e8c","price":"35.150","rise":"-2.36%","volumn":"1959.73\u4e07","time":"00:00"},{"date":"2019\/10\/23 \u661f\u671f\u4e09","price":"34.900","rise":"-0.71%","volumn":"1202.41\u4e07","time":"00:00"},{"date":"2019\/10\/24 \u661f\u671f\u56db","price":"35.650","rise":"+2.15%","volumn":"1024.62\u4e07","time":"00:00"},{"date":"2019\/10\/25 \u661f\u671f\u4e94","price":"35.900","rise":"+0.70%","volumn":"951.80\u4e07","time":"00:00"},{"date":"2019\/10\/28 \u661f\u671f\u4e00","price":"35.900","rise":"0.00%","volumn":"889.60\u4e07","time":"00:00"},{"date":"2019\/10\/29 \u661f\u671f\u4e8c","price":"36.200","rise":"+0.84%","volumn":"1053.06\u4e07","time":"00:00"},{"date":"2019\/10\/30 \u661f\u671f\u4e09","price":"35.550","rise":"-1.80%","volumn":"1145.36\u4e07","time":"00:00"},{"date":"2019\/10\/31 \u661f\u671f\u56db","price":"35.700","rise":"+0.42%","volumn":"2130.23\u4e07","time":"00:00"},{"date":"2019\/11\/01 \u661f\u671f\u4e94","price":"37.100","rise":"+3.92%","volumn":"2550.44\u4e07","time":"00:00"},{"date":"2019\/11\/04 \u661f\u671f\u4e00","price":"38.900","rise":"+4.85%","volumn":"2775.51\u4e07","time":"00:00"},{"date":"2019\/11\/05 \u661f\u671f\u4e8c","price":"38.800","rise":"-0.26%","volumn":"1094.53\u4e07","time":"00:00"},{"date":"2019\/11\/06 \u661f\u671f\u4e09","price":"39.100","rise":"+0.77%","volumn":"1232.04\u4e07","time":"00:00"},{"date":"2019\/11\/07 \u661f\u671f\u56db","price":"38.800","rise":"-0.77%","volumn":"1269.35\u4e07","time":"00:00"},{"date":"2019\/11\/08 \u661f\u671f\u4e94","price":"38.300","rise":"-1.29%","volumn":"1007.38\u4e07","time":"00:00"},{"date":"2019\/11\/11 \u661f\u671f\u4e00","price":"37.000","rise":"-3.39%","volumn":"1421.43\u4e07","time":"00:00"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"36.850","rise":"-0.41%","volumn":"1045.02\u4e07","time":"00:00"},{"date":"2019\/11\/13 \u661f\u671f\u4e09","price":"36.300","rise":"-1.49%","volumn":"1137.64\u4e07","time":"00:00"},{"date":"2019\/11\/14 \u661f\u671f\u56db","price":"36.050","rise":"-0.69%","volumn":"896.42\u4e07","time":"00:00"},{"date":"2019\/11\/15 \u661f\u671f\u4e94","price":"35.800","rise":"-0.69%","volumn":"808.17\u4e07","time":"00:00"},{"date":"2019\/11\/18 \u661f\u671f\u4e00","price":"36.350","rise":"+1.54%","volumn":"829.28\u4e07","time":"00:00"},{"date":"2019\/11\/19 \u661f\u671f\u4e8c","price":"37.300","rise":"+2.61%","volumn":"1484.33\u4e07","time":"00:00"},{"date":"2019\/11\/20 \u661f\u671f\u4e09","price":"36.750","rise":"-1.47%","volumn":"1027.84\u4e07","time":"00:00"},{"date":"2019\/11\/21 \u661f\u671f\u56db","price":"35.950","rise":"-2.18%","volumn":"932.58\u4e07","time":"00:00"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"36.150","rise":"+0.56%","volumn":"848.90\u4e07","time":"00:00"},{"date":"2019\/11\/25 \u661f\u671f\u4e00","price":"37.850","rise":"+4.70%","volumn":"2008.50\u4e07","time":"00:00"},{"date":"2019\/11\/26 \u661f\u671f\u4e8c","price":"37.750","rise":"-0.26%","volumn":"1755.49\u4e07","time":"00:00"},{"date":"2019\/11\/27 \u661f\u671f\u4e09","price":"38.050","rise":"+0.79%","volumn":"875.64\u4e07","time":"00:00"},{"date":"2019\/11\/28 \u661f\u671f\u56db","price":"38.900","rise":"+2.23%","volumn":"2726.17\u4e07","time":"00:00"},{"date":"2019\/11\/29 \u661f\u671f\u4e94","price":"38.150","rise":"-1.93%","volumn":"1345.70\u4e07","time":"00:00"},{"date":"2019\/12\/02 \u661f\u671f\u4e00","price":"40.800","rise":"+6.95%","volumn":"3188.48\u4e07","time":"00:00"},{"date":"2019\/12\/03 \u661f\u671f\u4e8c","price":"41.150","rise":"+0.86%","volumn":"2382.17\u4e07","time":"00:00"},{"date":"2019\/12\/04 \u661f\u671f\u4e09","price":"40.600","rise":"-1.34%","volumn":"1179.37\u4e07","time":"00:00"},{"date":"2019\/12\/05 \u661f\u671f\u56db","price":"40.600","rise":"0.00%","volumn":"958.89\u4e07","time":"00:00"},{"date":"2019\/12\/06 \u661f\u671f\u4e94","price":"41.050","rise":"+1.11%","volumn":"1205.72\u4e07","time":"00:00"},{"date":"2019\/12\/09 \u661f\u671f\u4e00","price":"42.800","rise":"+4.26%","volumn":"2732.01\u4e07","time":"00:00"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"42.250","rise":"-1.29%","volumn":"1045.80\u4e07","time":"00:00"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"43.400","rise":"+2.72%","volumn":"1782.09\u4e07","time":"00:00"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"42.950","rise":"-1.04%","volumn":"1466.01\u4e07","time":"00:00"},{"date":"2019\/12\/13 \u661f\u671f\u4e94","price":"43.250","rise":"+0.70%","volumn":"1041.61\u4e07","time":"00:00"},{"date":"2019\/12\/16 \u661f\u671f\u4e00","price":"44.300","rise":"+2.43%","volumn":"2001.84\u4e07","time":"00:00"},{"date":"2019\/12\/17 \u661f\u671f\u4e8c","price":"44.000","rise":"-0.68%","volumn":"1366.35\u4e07","time":"00:00"},{"date":"2019\/12\/18 \u661f\u671f\u4e09","price":"43.950","rise":"-0.11%","volumn":"1108.77\u4e07","time":"00:00"},{"date":"2019\/12\/19 \u661f\u671f\u56db","price":"43.650","rise":"-0.68%","volumn":"923.14\u4e07","time":"00:00"},{"date":"2019\/12\/20 \u661f\u671f\u4e94","price":"44.600","rise":"+2.18%","volumn":"1305.63\u4e07","time":"00:00"},{"date":"2019\/12\/23 \u661f\u671f\u4e00","price":"44.500","rise":"-0.22%","volumn":"956.57\u4e07","time":"00:00"},{"date":"2019\/12\/24 \u661f\u671f\u4e8c","price":"44.050","rise":"-1.01%","volumn":"307.60\u4e07","time":"00:00"},{"date":"2019\/12\/27 \u661f\u671f\u4e94","price":"46.600","rise":"+5.79%","volumn":"2494.93\u4e07","time":"00:00"},{"date":"2019\/12\/30 \u661f\u671f\u4e00","price":"46.750","rise":"+0.32%","volumn":"1606.70\u4e07","time":"00:00"},{"date":"2019\/12\/31 \u661f\u671f\u4e8c","price":"46.550","rise":"-0.43%","volumn":"1039.52\u4e07","time":"00:00"},{"date":"2020\/01\/02 \u661f\u671f\u56db","price":"48.900","rise":"+5.05%","volumn":"2622.27\u4e07","time":"00:00"},{"date":"2020\/01\/03 \u661f\u671f\u4e94","price":"47.850","rise":"-2.15%","volumn":"1482.43\u4e07","time":"00:00"},{"date":"2020\/01\/06 \u661f\u671f\u4e00","price":"46.200","rise":"-3.45%","volumn":"2109.59\u4e07","time":"00:00"},{"date":"2020\/01\/07 \u661f\u671f\u4e8c","price":"46.300","rise":"+0.22%","volumn":"1585.31\u4e07","time":"00:00"},{"date":"2020\/01\/08 \u661f\u671f\u4e09","price":"45.750","rise":"-1.19%","volumn":"1506.75\u4e07","time":"00:00"},{"date":"2020\/01\/09 \u661f\u671f\u56db","price":"46.650","rise":"+1.97%","volumn":"1410.60\u4e07","time":"00:00"},{"date":"2020\/01\/10 \u661f\u671f\u4e94","price":"44.600","rise":"-4.39%","volumn":"9575.65\u4e07","time":"00:00"},{"date":"2020\/01\/13 \u661f\u671f\u4e00","price":"44.650","rise":"+0.11%","volumn":"3112.30\u4e07","time":"00:00"},{"date":"2020\/01\/14 \u661f\u671f\u4e8c","price":"45.150","rise":"+1.12%","volumn":"2374.49\u4e07","time":"00:00"},{"date":"2020\/01\/15 \u661f\u671f\u4e09","price":"43.900","rise":"-2.77%","volumn":"3001.47\u4e07","time":"00:00"},{"date":"2020\/01\/16 \u661f\u671f\u56db","price":"45.300","rise":"+3.19%","volumn":"2433.85\u4e07","time":"00:00"},{"date":"2020\/01\/17 \u661f\u671f\u4e94","price":"44.950","rise":"-0.77%","volumn":"1689.64\u4e07","time":"00:00"},{"date":"2020\/01\/20 \u661f\u671f\u4e00","price":"43.500","rise":"-3.23%","volumn":"3080.80\u4e07","time":"00:00"},{"date":"2020\/01\/21 \u661f\u671f\u4e8c","price":"41.400","rise":"-4.83%","volumn":"4172.01\u4e07","time":"00:00"},{"date":"2020\/01\/22 \u661f\u671f\u4e09","price":"42.800","rise":"+3.38%","volumn":"1400.65\u4e07","time":"00:00"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"41.250","rise":"-3.62%","volumn":"2226.97\u4e07","time":"00:00"},{"date":"2020\/01\/24 \u661f\u671f\u4e94","price":"41.450","rise":"+0.48%","volumn":"847.71\u4e07","time":"00:00"},{"date":"2020\/01\/29 \u661f\u671f\u4e09","price":"39.300","rise":"-5.19%","volumn":"2594.49\u4e07","time":"00:00"},{"date":"2020\/01\/30 \u661f\u671f\u56db","price":"37.700","rise":"-4.07%","volumn":"2359.81\u4e07","time":"00:00"},{"date":"2020\/01\/31 \u661f\u671f\u4e94","price":"38.000","rise":"+0.80%","volumn":"1969.95\u4e07","time":"00:00"},{"date":"2020\/02\/03 \u661f\u671f\u4e00","price":"38.800","rise":"+2.11%","volumn":"4167.88\u4e07","time":"00:00"},{"date":"2020\/02\/04 \u661f\u671f\u4e8c","price":"39.950","rise":"+2.96%","volumn":"3596.75\u4e07","time":"00:00"},{"date":"2020\/02\/05 \u661f\u671f\u4e09","price":"39.600","rise":"-0.88%","volumn":"2696.59\u4e07","time":"00:00"},{"date":"2020\/02\/06 \u661f\u671f\u56db","price":"40.600","rise":"+2.53%","volumn":"3010.75\u4e07","time":"00:00"},{"date":"2020\/02\/07 \u661f\u671f\u4e94","price":"39.800","rise":"-1.97%","volumn":"1869.43\u4e07","time":"00:00"},{"date":"2020\/02\/10 \u661f\u671f\u4e00","price":"40.500","rise":"+1.76%","volumn":"2730.10\u4e07","time":"00:00"},{"date":"2020\/02\/11 \u661f\u671f\u4e8c","price":"42.750","rise":"+5.56%","volumn":"2993.15\u4e07","time":"00:00"},{"date":"2020\/02\/12 \u661f\u671f\u4e09","price":"43.100","rise":"+0.82%","volumn":"2164.18\u4e07","time":"00:00"},{"date":"2020\/02\/13 \u661f\u671f\u56db","price":"43.950","rise":"+1.97%","volumn":"3316.88\u4e07","time":"00:00"},{"date":"2020\/02\/14 \u661f\u671f\u4e94","price":"45.150","rise":"+2.73%","volumn":"3251.74\u4e07","time":"00:00"},{"date":"2020\/02\/17 \u661f\u671f\u4e00","price":"44.950","rise":"-0.44%","volumn":"2010.33\u4e07","time":"00:00"},{"date":"2020\/02\/18 \u661f\u671f\u4e8c","price":"43.200","rise":"-3.89%","volumn":"3190.87\u4e07","time":"00:00"},{"date":"2020\/02\/19 \u661f\u671f\u4e09","price":"43.700","rise":"+1.16%","volumn":"1124.97\u4e07","time":"00:00"},{"date":"2020\/02\/20 \u661f\u671f\u56db","price":"42.950","rise":"-1.72%","volumn":"1904.26\u4e07","time":"00:00"},{"date":"2020\/02\/21 \u661f\u671f\u4e94","price":"41.650","rise":"-3.03%","volumn":"3058.68\u4e07","time":"00:00"},{"date":"2020\/02\/24 \u661f\u671f\u4e00","price":"41.200","rise":"-1.08%","volumn":"2188.14\u4e07","time":"00:00"},{"date":"2020\/02\/25 \u661f\u671f\u4e8c","price":"42.450","rise":"+3.03%","volumn":"2542.26\u4e07","time":"00:00"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"43.700","rise":"+2.94%","volumn":"3349.10\u4e07","time":"00:00"}]},"index":[{"name":"\u6052\u751f","nameurl":"http:\/\/quote.eastmoney.com\/hk\/zs110000.html?from=360","point":"26696.49","ratio":"-0.73"},{"name":"\u7ea2\u7b79","nameurl":"http:\/\/quote.eastmoney.com\/hk\/zs110030.html?from=360","point":"4128.56","ratio":"-1.25"},{"name":"\u56fd\u4f01","nameurl":"http:\/\/quote.eastmoney.com\/hk\/zs110010.html?from=360","point":"10501.62","ratio":"-0.74"},{"name":"\u4e0a\u8bc1","nameurl":"http:\/\/quote.eastmoney.com\/zs000001.html?from=360","point":"2987.93","ratio":"-0.83"}],"provider":"\u4e1c\u65b9\u8d22\u5bcc","showurl":"quote.eastmoney.com","e":{"@attributes":{"e1":"43.7","e2":"+1.250","e3":"(+2.94%)","datetime":"2020-02-26 16:00:00"}}}

没有更多结果了~