国家电网公司

国家电网公司(State Grid),简称国家电网、国网,成立于2002年12月29日,是经过国务院同意进行国家授权投资的机构和国家控股公司的试点单位。公司作为关系国家能源安全和国民经济命脉的国有重要骨干企业,以建设和运营电网为核心业务,承担着保障更安全、更经济、更清洁、可持续的电力供应的基本使命,经营区域覆盖全国26个省(自治区、直辖市),覆盖国土面积的88%,供电人口超过11亿人,公司员工总量超过186万人。 公司在菲律宾、巴西、葡萄牙、澳大利亚等国家和地区开展业务。2016年,国家电网以3055.68亿元的品牌价值荣登本年度品牌价值榜首,公司位列《财富》世界500强第2名 ,是全球最大的公用事业企业。 公司实行总经理负责制,总经理是公司的法定代表人。2017年6月,中国国家电网斥资24亿元收购希腊国家电网24%股权。2018年9月2日,中国企业联合会、中国企业家协会发布“2018中国企业500强”排行榜,国家电网以23581亿元位居第一位。2018年《财富》世界500强排行榜第2名。2018年12月25日,国家电网公司宣布继续加大“混改”范围和力度,推出向社会资本首次开放特高压建设投资等一系列举措。
外文名称
State Grid Corporation of China
年营业额
3333.865亿美元(2014年)
总部地点
北京市西城区西长安街甲86号
员工数
186万
成立时间
2002年(壬午年)12月29日
经营范围
投资、建设和运行经营电网
360百科 查看更多
正在定位您的位置
取消

国家电网_客服电话

官方客服提示

以下电话经电话邦认证

www.dianhua.cn

安全提示

未经360整理的客服电话结果,可能存在虚假、诈骗等内容,请注意可能存在的安全风险。

{"title":"\u82f1\u56fd\u56fd\u5bb6\u7535\u7f51[NGG]\u7f8e\u80a1\u884c\u60c5_\u4e1c\u65b9\u8d22\u5bcc","urlWap":"http:\/\/m2.quote.eastmoney.com\/h5stock\/NGG7.html?from=360","url":"http:\/\/quote.eastmoney.com\/us\/NGG.html?from=360","stockName":"\u82f1\u56fd\u56fd\u5bb6\u7535\u7f51","currentPrice":"64.98","changeAmount":"+0.690","priceChangeRatio":"+1.07%","currenttime":"2020-01-23 05:00:00","timeZone":"\u5317\u4eac\u65f6\u95f4","status":"2","open":"65.03","close":"64.29","maxPrice":"65.33","minPrice":"64.88","volume":"63.74\u4e07","amount":"4147.29\u4e07","marketCapitalization":"452.32\u4ebf","timeChart":{"points":"390","cx":{"o":["21:30","23:00","00:30","02:00","04:00"]},"cy":{"o":["65.98","65.40","64.82","64.23","63.65"]},"cyrate":{"o":["+2.63%","+1.73%","+0.82%","-0.09%","-1.00%"]},"p":[{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"65.000","rise":"+1.10%","volumn":"3.91\u4e07","time":"22:30"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"64.990","rise":"+1.09%","volumn":"1.08\u4e07","time":"22:31"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"64.970","rise":"+1.06%","volumn":"5969","time":"22:32"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"64.980","rise":"+1.07%","volumn":"3381","time":"22:33"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"64.960","rise":"+1.04%","volumn":"6797","time":"22:34"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"64.920","rise":"+0.98%","volumn":"4490","time":"22:35"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"64.940","rise":"+1.01%","volumn":"1582","time":"22:36"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"64.920","rise":"+0.98%","volumn":"3606","time":"22:37"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"64.920","rise":"+0.98%","volumn":"2691","time":"22:38"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"64.930","rise":"+1.00%","volumn":"710","time":"22:39"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"64.890","rise":"+0.93%","volumn":"3998","time":"22:40"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"64.910","rise":"+0.96%","volumn":"802","time":"22:41"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"64.910","rise":"+0.96%","volumn":"424","time":"22:42"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"64.930","rise":"+1.00%","volumn":"7407","time":"22:43"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"64.920","rise":"+0.98%","volumn":"689","time":"22:44"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"64.910","rise":"+0.96%","volumn":"3160","time":"22:45"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"64.930","rise":"+1.00%","volumn":"5821","time":"22:46"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"64.930","rise":"+1.00%","volumn":"1361","time":"22:47"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"64.950","rise":"+1.03%","volumn":"904","time":"22:48"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"64.920","rise":"+0.98%","volumn":"3599","time":"22:49"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"64.920","rise":"+0.98%","volumn":"589","time":"22:50"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"64.930","rise":"+1.00%","volumn":"548","time":"22:51"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"64.880","rise":"+0.92%","volumn":"4714","time":"22:52"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"64.910","rise":"+0.96%","volumn":"935","time":"22:53"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"64.940","rise":"+1.01%","volumn":"2298","time":"22:54"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"64.930","rise":"+1.00%","volumn":"1054","time":"22:55"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"64.930","rise":"+1.00%","volumn":"1243","time":"22:56"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"64.950","rise":"+1.03%","volumn":"763","time":"22:57"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"64.950","rise":"+1.03%","volumn":"3278","time":"22:58"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"64.940","rise":"+1.01%","volumn":"971","time":"22:59"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"64.930","rise":"+1.00%","volumn":"507","time":"23:00"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"64.920","rise":"+0.98%","volumn":"1938","time":"23:01"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"64.920","rise":"+0.98%","volumn":"4957","time":"23:02"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"64.920","rise":"+0.98%","volumn":"3558","time":"23:03"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"64.970","rise":"+1.06%","volumn":"4031","time":"23:04"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"64.990","rise":"+1.09%","volumn":"5364","time":"23:05"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"65.000","rise":"+1.10%","volumn":"1666","time":"23:06"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"65.010","rise":"+1.12%","volumn":"2423","time":"23:07"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"65.000","rise":"+1.10%","volumn":"715","time":"23:08"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"65.000","rise":"+1.10%","volumn":"1163","time":"23:09"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"65.040","rise":"+1.17%","volumn":"2758","time":"23:10"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"65.050","rise":"+1.18%","volumn":"3802","time":"23:11"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"65.060","rise":"+1.20%","volumn":"1368","time":"23:12"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"65.030","rise":"+1.15%","volumn":"1993","time":"23:13"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"65.020","rise":"+1.14%","volumn":"2770","time":"23:14"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"65.020","rise":"+1.14%","volumn":"856","time":"23:15"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"65.020","rise":"+1.14%","volumn":"200","time":"23:16"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"65.030","rise":"+1.15%","volumn":"1751","time":"23:17"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"65.040","rise":"+1.17%","volumn":"1785","time":"23:18"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"65.040","rise":"+1.17%","volumn":"668","time":"23:19"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"65.060","rise":"+1.20%","volumn":"3315","time":"23:20"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"65.090","rise":"+1.24%","volumn":"2100","time":"23:21"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"65.090","rise":"+1.24%","volumn":"1817","time":"23:22"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"65.120","rise":"+1.29%","volumn":"1358","time":"23:23"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"65.130","rise":"+1.31%","volumn":"551","time":"23:24"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"65.130","rise":"+1.31%","volumn":"3624","time":"23:25"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"65.190","rise":"+1.40%","volumn":"5064","time":"23:26"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"65.220","rise":"+1.45%","volumn":"4132","time":"23:27"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"65.250","rise":"+1.49%","volumn":"8663","time":"23:28"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"65.250","rise":"+1.49%","volumn":"5890","time":"23:29"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"65.290","rise":"+1.56%","volumn":"5047","time":"23:30"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"65.280","rise":"+1.54%","volumn":"2798","time":"23:31"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"65.280","rise":"+1.54%","volumn":"1749","time":"23:32"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"65.290","rise":"+1.56%","volumn":"1222","time":"23:33"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"65.270","rise":"+1.52%","volumn":"986","time":"23:34"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"65.300","rise":"+1.57%","volumn":"1234","time":"23:35"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"65.270","rise":"+1.52%","volumn":"3656","time":"23:36"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"65.270","rise":"+1.52%","volumn":"1268","time":"23:37"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"65.280","rise":"+1.54%","volumn":"841","time":"23:38"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"65.250","rise":"+1.49%","volumn":"2029","time":"23:39"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"65.270","rise":"+1.52%","volumn":"580","time":"23:40"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"65.270","rise":"+1.52%","volumn":"929","time":"23:41"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"65.260","rise":"+1.51%","volumn":"1634","time":"23:42"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"65.260","rise":"+1.51%","volumn":"112","time":"23:43"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"65.300","rise":"+1.57%","volumn":"1633","time":"23:44"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"65.330","rise":"+1.62%","volumn":"1154","time":"23:45"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"65.330","rise":"+1.62%","volumn":"808","time":"23:46"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"65.300","rise":"+1.57%","volumn":"2819","time":"23:47"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"65.330","rise":"+1.62%","volumn":"2904","time":"23:48"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"65.300","rise":"+1.57%","volumn":"2741","time":"23:49"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"65.300","rise":"+1.57%","volumn":"372","time":"23:50"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"65.290","rise":"+1.56%","volumn":"4055","time":"23:51"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"65.300","rise":"+1.57%","volumn":"3736","time":"23:52"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"65.280","rise":"+1.54%","volumn":"2700","time":"23:53"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"65.270","rise":"+1.52%","volumn":"1191","time":"23:54"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"65.280","rise":"+1.54%","volumn":"1760","time":"23:55"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"65.300","rise":"+1.57%","volumn":"3782","time":"23:56"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"65.300","rise":"+1.57%","volumn":"4117","time":"23:57"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"65.250","rise":"+1.49%","volumn":"4311","time":"23:58"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"65.240","rise":"+1.48%","volumn":"1193","time":"23:59"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.210","rise":"+1.43%","volumn":"2359","time":"00:00"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.210","rise":"+1.43%","volumn":"746","time":"00:01"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.220","rise":"+1.45%","volumn":"804","time":"00:02"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.180","rise":"+1.38%","volumn":"621","time":"00:03"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.180","rise":"+1.38%","volumn":"349","time":"00:04"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.180","rise":"+1.38%","volumn":"617","time":"00:05"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.190","rise":"+1.40%","volumn":"900","time":"00:06"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.210","rise":"+1.43%","volumn":"628","time":"00:07"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.210","rise":"+1.43%","volumn":"513","time":"00:08"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.220","rise":"+1.45%","volumn":"1632","time":"00:09"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.260","rise":"+1.51%","volumn":"1064","time":"00:10"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.260","rise":"+1.51%","volumn":"1002","time":"00:11"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.240","rise":"+1.48%","volumn":"723","time":"00:12"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.250","rise":"+1.49%","volumn":"518","time":"00:13"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.250","rise":"+1.49%","volumn":"13","time":"00:14"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.270","rise":"+1.52%","volumn":"469","time":"00:15"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.240","rise":"+1.48%","volumn":"1180","time":"00:16"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.240","rise":"+1.48%","volumn":"0","time":"00:17"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.240","rise":"+1.48%","volumn":"311","time":"00:18"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.220","rise":"+1.45%","volumn":"845","time":"00:19"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.250","rise":"+1.49%","volumn":"506","time":"00:20"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.230","rise":"+1.46%","volumn":"2192","time":"00:21"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.220","rise":"+1.45%","volumn":"687","time":"00:22"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.220","rise":"+1.45%","volumn":"0","time":"00:23"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.210","rise":"+1.43%","volumn":"1987","time":"00:24"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.210","rise":"+1.43%","volumn":"544","time":"00:25"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.230","rise":"+1.46%","volumn":"1642","time":"00:26"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.250","rise":"+1.49%","volumn":"2113","time":"00:27"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.240","rise":"+1.48%","volumn":"403","time":"00:28"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.240","rise":"+1.48%","volumn":"2615","time":"00:29"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.170","rise":"+1.37%","volumn":"2351","time":"00:30"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.150","rise":"+1.34%","volumn":"815","time":"00:31"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.210","rise":"+1.43%","volumn":"6513","time":"00:32"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.200","rise":"+1.42%","volumn":"2303","time":"00:33"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.220","rise":"+1.45%","volumn":"4689","time":"00:34"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.280","rise":"+1.54%","volumn":"1.01\u4e07","time":"00:35"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.240","rise":"+1.48%","volumn":"739","time":"00:36"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.240","rise":"+1.48%","volumn":"135","time":"00:37"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.230","rise":"+1.46%","volumn":"805","time":"00:38"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.180","rise":"+1.38%","volumn":"979","time":"00:39"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.180","rise":"+1.38%","volumn":"110","time":"00:40"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.180","rise":"+1.38%","volumn":"500","time":"00:41"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.180","rise":"+1.38%","volumn":"279","time":"00:42"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.180","rise":"+1.38%","volumn":"0","time":"00:43"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.180","rise":"+1.38%","volumn":"100","time":"00:44"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.190","rise":"+1.40%","volumn":"1433","time":"00:45"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.160","rise":"+1.35%","volumn":"702","time":"00:46"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.160","rise":"+1.35%","volumn":"117","time":"00:47"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.160","rise":"+1.35%","volumn":"721","time":"00:48"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.170","rise":"+1.37%","volumn":"1093","time":"00:49"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.140","rise":"+1.32%","volumn":"700","time":"00:50"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.120","rise":"+1.29%","volumn":"741","time":"00:51"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.120","rise":"+1.29%","volumn":"601","time":"00:52"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.130","rise":"+1.31%","volumn":"857","time":"00:53"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.130","rise":"+1.31%","volumn":"2","time":"00:54"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.130","rise":"+1.31%","volumn":"561","time":"00:55"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.130","rise":"+1.31%","volumn":"1849","time":"00:56"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.120","rise":"+1.29%","volumn":"373","time":"00:57"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.120","rise":"+1.29%","volumn":"442","time":"00:58"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.100","rise":"+1.26%","volumn":"3081","time":"00:59"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.100","rise":"+1.26%","volumn":"204","time":"01:00"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.110","rise":"+1.28%","volumn":"1748","time":"01:01"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.100","rise":"+1.26%","volumn":"163","time":"01:02"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.100","rise":"+1.26%","volumn":"400","time":"01:03"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.080","rise":"+1.23%","volumn":"301","time":"01:04"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.050","rise":"+1.18%","volumn":"801","time":"01:05"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.060","rise":"+1.20%","volumn":"402","time":"01:06"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.060","rise":"+1.20%","volumn":"401","time":"01:07"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.060","rise":"+1.20%","volumn":"119","time":"01:08"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.080","rise":"+1.23%","volumn":"1087","time":"01:09"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.110","rise":"+1.28%","volumn":"810","time":"01:10"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.100","rise":"+1.26%","volumn":"361","time":"01:11"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.100","rise":"+1.26%","volumn":"503","time":"01:12"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.080","rise":"+1.23%","volumn":"567","time":"01:13"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.080","rise":"+1.23%","volumn":"300","time":"01:14"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.090","rise":"+1.24%","volumn":"475","time":"01:15"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.090","rise":"+1.24%","volumn":"0","time":"01:16"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.120","rise":"+1.29%","volumn":"2584","time":"01:17"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.120","rise":"+1.29%","volumn":"308","time":"01:18"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.160","rise":"+1.35%","volumn":"1278","time":"01:19"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.130","rise":"+1.31%","volumn":"947","time":"01:20"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.130","rise":"+1.31%","volumn":"414","time":"01:21"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.130","rise":"+1.31%","volumn":"113","time":"01:22"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.130","rise":"+1.31%","volumn":"30","time":"01:23"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.130","rise":"+1.31%","volumn":"0","time":"01:24"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.110","rise":"+1.28%","volumn":"701","time":"01:25"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.110","rise":"+1.28%","volumn":"425","time":"01:26"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.090","rise":"+1.24%","volumn":"1114","time":"01:27"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.080","rise":"+1.23%","volumn":"1757","time":"01:28"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.080","rise":"+1.23%","volumn":"107","time":"01:29"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.050","rise":"+1.18%","volumn":"1853","time":"01:30"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.050","rise":"+1.18%","volumn":"231","time":"01:31"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.050","rise":"+1.18%","volumn":"727","time":"01:32"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.090","rise":"+1.24%","volumn":"448","time":"01:33"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.070","rise":"+1.21%","volumn":"137","time":"01:34"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.050","rise":"+1.18%","volumn":"691","time":"01:35"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.050","rise":"+1.18%","volumn":"6","time":"01:36"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.050","rise":"+1.18%","volumn":"207","time":"01:37"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.050","rise":"+1.18%","volumn":"262","time":"01:38"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.060","rise":"+1.20%","volumn":"205","time":"01:39"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.040","rise":"+1.17%","volumn":"1738","time":"01:40"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.040","rise":"+1.17%","volumn":"0","time":"01:41"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.040","rise":"+1.17%","volumn":"227","time":"01:42"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.040","rise":"+1.17%","volumn":"33","time":"01:43"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.030","rise":"+1.15%","volumn":"468","time":"01:44"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.040","rise":"+1.17%","volumn":"561","time":"01:45"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.060","rise":"+1.20%","volumn":"103","time":"01:46"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.050","rise":"+1.18%","volumn":"1418","time":"01:47"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.050","rise":"+1.18%","volumn":"1461","time":"01:48"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.050","rise":"+1.18%","volumn":"4","time":"01:49"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.060","rise":"+1.20%","volumn":"495","time":"01:50"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.080","rise":"+1.23%","volumn":"1004","time":"01:51"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.090","rise":"+1.24%","volumn":"192","time":"01:52"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.080","rise":"+1.23%","volumn":"500","time":"01:53"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.080","rise":"+1.23%","volumn":"0","time":"01:54"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.080","rise":"+1.23%","volumn":"830","time":"01:55"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.080","rise":"+1.23%","volumn":"100","time":"01:56"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.070","rise":"+1.21%","volumn":"1035","time":"01:57"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.070","rise":"+1.21%","volumn":"47","time":"01:58"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.070","rise":"+1.21%","volumn":"0","time":"01:59"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.080","rise":"+1.23%","volumn":"769","time":"02:00"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.080","rise":"+1.23%","volumn":"2","time":"02:01"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.090","rise":"+1.24%","volumn":"960","time":"02:02"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.090","rise":"+1.24%","volumn":"1373","time":"02:03"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.090","rise":"+1.24%","volumn":"420","time":"02:04"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.090","rise":"+1.24%","volumn":"0","time":"02:05"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.090","rise":"+1.24%","volumn":"112","time":"02:06"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.140","rise":"+1.32%","volumn":"1641","time":"02:07"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.140","rise":"+1.32%","volumn":"650","time":"02:08"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.140","rise":"+1.32%","volumn":"2762","time":"02:09"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.140","rise":"+1.32%","volumn":"630","time":"02:10"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.120","rise":"+1.29%","volumn":"157","time":"02:11"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.100","rise":"+1.26%","volumn":"776","time":"02:12"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.080","rise":"+1.23%","volumn":"1662","time":"02:13"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.090","rise":"+1.24%","volumn":"201","time":"02:14"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.120","rise":"+1.29%","volumn":"2242","time":"02:15"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.120","rise":"+1.29%","volumn":"1082","time":"02:16"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.120","rise":"+1.29%","volumn":"430","time":"02:17"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.140","rise":"+1.32%","volumn":"4198","time":"02:18"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.140","rise":"+1.32%","volumn":"137","time":"02:19"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.140","rise":"+1.32%","volumn":"505","time":"02:20"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.150","rise":"+1.34%","volumn":"1200","time":"02:21"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.140","rise":"+1.32%","volumn":"263","time":"02:22"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.130","rise":"+1.31%","volumn":"1910","time":"02:23"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.140","rise":"+1.32%","volumn":"6400","time":"02:24"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.070","rise":"+1.21%","volumn":"2.12\u4e07","time":"02:25"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.080","rise":"+1.23%","volumn":"131","time":"02:26"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.070","rise":"+1.21%","volumn":"3751","time":"02:27"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.070","rise":"+1.21%","volumn":"111","time":"02:28"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.060","rise":"+1.20%","volumn":"1459","time":"02:29"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.080","rise":"+1.23%","volumn":"1072","time":"02:30"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.080","rise":"+1.23%","volumn":"24","time":"02:31"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.080","rise":"+1.23%","volumn":"1057","time":"02:32"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.080","rise":"+1.23%","volumn":"12","time":"02:33"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.080","rise":"+1.23%","volumn":"1246","time":"02:34"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.080","rise":"+1.23%","volumn":"318","time":"02:35"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.090","rise":"+1.24%","volumn":"700","time":"02:36"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.090","rise":"+1.24%","volumn":"41","time":"02:37"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.070","rise":"+1.21%","volumn":"663","time":"02:38"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.050","rise":"+1.18%","volumn":"1271","time":"02:39"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.050","rise":"+1.18%","volumn":"413","time":"02:40"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.030","rise":"+1.15%","volumn":"1818","time":"02:41"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.030","rise":"+1.15%","volumn":"13","time":"02:42"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.050","rise":"+1.18%","volumn":"174","time":"02:43"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.030","rise":"+1.15%","volumn":"1981","time":"02:44"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.030","rise":"+1.15%","volumn":"529","time":"02:45"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.030","rise":"+1.15%","volumn":"0","time":"02:46"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.030","rise":"+1.15%","volumn":"1394","time":"02:47"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.030","rise":"+1.15%","volumn":"380","time":"02:48"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.030","rise":"+1.15%","volumn":"90","time":"02:49"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.010","rise":"+1.12%","volumn":"457","time":"02:50"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.000","rise":"+1.10%","volumn":"976","time":"02:51"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.000","rise":"+1.10%","volumn":"1053","time":"02:52"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"64.970","rise":"+1.06%","volumn":"5728","time":"02:53"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"64.970","rise":"+1.06%","volumn":"589","time":"02:54"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"64.970","rise":"+1.06%","volumn":"261","time":"02:55"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"64.970","rise":"+1.06%","volumn":"1513","time":"02:56"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"64.970","rise":"+1.06%","volumn":"651","time":"02:57"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"64.980","rise":"+1.07%","volumn":"3166","time":"02:58"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.000","rise":"+1.10%","volumn":"711","time":"02:59"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"64.990","rise":"+1.09%","volumn":"1096","time":"03:00"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.000","rise":"+1.10%","volumn":"1188","time":"03:01"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.000","rise":"+1.10%","volumn":"2","time":"03:02"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"64.960","rise":"+1.04%","volumn":"1168","time":"03:03"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"64.960","rise":"+1.04%","volumn":"0","time":"03:04"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"64.970","rise":"+1.06%","volumn":"352","time":"03:05"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"64.970","rise":"+1.06%","volumn":"102","time":"03:06"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"64.970","rise":"+1.06%","volumn":"0","time":"03:07"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"64.970","rise":"+1.06%","volumn":"450","time":"03:08"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"64.980","rise":"+1.07%","volumn":"1409","time":"03:09"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"64.980","rise":"+1.07%","volumn":"131","time":"03:10"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.000","rise":"+1.10%","volumn":"1138","time":"03:11"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.000","rise":"+1.10%","volumn":"251","time":"03:12"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.000","rise":"+1.10%","volumn":"1190","time":"03:13"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.000","rise":"+1.10%","volumn":"250","time":"03:14"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.010","rise":"+1.12%","volumn":"451","time":"03:15"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.000","rise":"+1.10%","volumn":"576","time":"03:16"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.000","rise":"+1.10%","volumn":"0","time":"03:17"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.000","rise":"+1.10%","volumn":"349","time":"03:18"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"64.990","rise":"+1.09%","volumn":"1023","time":"03:19"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.000","rise":"+1.10%","volumn":"673","time":"03:20"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.000","rise":"+1.10%","volumn":"558","time":"03:21"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.030","rise":"+1.15%","volumn":"1560","time":"03:22"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.030","rise":"+1.15%","volumn":"399","time":"03:23"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"64.980","rise":"+1.07%","volumn":"485","time":"03:24"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.000","rise":"+1.10%","volumn":"515","time":"03:25"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.010","rise":"+1.12%","volumn":"472","time":"03:26"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.010","rise":"+1.12%","volumn":"4","time":"03:27"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.020","rise":"+1.14%","volumn":"844","time":"03:28"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.010","rise":"+1.12%","volumn":"402","time":"03:29"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.000","rise":"+1.10%","volumn":"257","time":"03:30"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.020","rise":"+1.14%","volumn":"455","time":"03:31"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.020","rise":"+1.14%","volumn":"225","time":"03:32"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.040","rise":"+1.17%","volumn":"412","time":"03:33"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.030","rise":"+1.15%","volumn":"1825","time":"03:34"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.030","rise":"+1.15%","volumn":"106","time":"03:35"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.030","rise":"+1.15%","volumn":"301","time":"03:36"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.040","rise":"+1.17%","volumn":"358","time":"03:37"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.030","rise":"+1.15%","volumn":"557","time":"03:38"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.040","rise":"+1.17%","volumn":"1548","time":"03:39"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.030","rise":"+1.15%","volumn":"643","time":"03:40"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.030","rise":"+1.15%","volumn":"601","time":"03:41"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.040","rise":"+1.17%","volumn":"1208","time":"03:42"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.040","rise":"+1.17%","volumn":"0","time":"03:43"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.040","rise":"+1.17%","volumn":"268","time":"03:44"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.030","rise":"+1.15%","volumn":"574","time":"03:45"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.030","rise":"+1.15%","volumn":"1255","time":"03:46"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.030","rise":"+1.15%","volumn":"408","time":"03:47"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.030","rise":"+1.15%","volumn":"0","time":"03:48"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.040","rise":"+1.17%","volumn":"808","time":"03:49"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.040","rise":"+1.17%","volumn":"442","time":"03:50"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.040","rise":"+1.17%","volumn":"117","time":"03:51"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.040","rise":"+1.17%","volumn":"0","time":"03:52"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.040","rise":"+1.17%","volumn":"842","time":"03:53"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.040","rise":"+1.17%","volumn":"255","time":"03:54"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.040","rise":"+1.17%","volumn":"0","time":"03:55"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.040","rise":"+1.17%","volumn":"191","time":"03:56"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.030","rise":"+1.15%","volumn":"303","time":"03:57"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.030","rise":"+1.15%","volumn":"786","time":"03:58"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.030","rise":"+1.15%","volumn":"1120","time":"03:59"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.030","rise":"+1.15%","volumn":"1129","time":"04:00"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.030","rise":"+1.15%","volumn":"242","time":"04:01"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.030","rise":"+1.15%","volumn":"107","time":"04:02"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.030","rise":"+1.15%","volumn":"752","time":"04:03"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.050","rise":"+1.18%","volumn":"441","time":"04:04"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.050","rise":"+1.18%","volumn":"480","time":"04:05"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.050","rise":"+1.18%","volumn":"50","time":"04:06"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.020","rise":"+1.14%","volumn":"1634","time":"04:07"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.020","rise":"+1.14%","volumn":"1024","time":"04:08"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.060","rise":"+1.20%","volumn":"224","time":"04:09"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.060","rise":"+1.20%","volumn":"41","time":"04:10"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.060","rise":"+1.20%","volumn":"380","time":"04:11"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.070","rise":"+1.21%","volumn":"378","time":"04:12"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.070","rise":"+1.21%","volumn":"210","time":"04:13"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.070","rise":"+1.21%","volumn":"13","time":"04:14"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.070","rise":"+1.21%","volumn":"421","time":"04:15"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.050","rise":"+1.18%","volumn":"1322","time":"04:16"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.050","rise":"+1.18%","volumn":"2690","time":"04:17"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.050","rise":"+1.18%","volumn":"575","time":"04:18"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.040","rise":"+1.17%","volumn":"832","time":"04:19"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.030","rise":"+1.15%","volumn":"1729","time":"04:20"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.020","rise":"+1.14%","volumn":"528","time":"04:21"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.020","rise":"+1.14%","volumn":"905","time":"04:22"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"64.990","rise":"+1.09%","volumn":"592","time":"04:23"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"64.990","rise":"+1.09%","volumn":"418","time":"04:24"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"64.980","rise":"+1.07%","volumn":"559","time":"04:25"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"64.970","rise":"+1.06%","volumn":"1146","time":"04:26"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"64.950","rise":"+1.03%","volumn":"1866","time":"04:27"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"64.960","rise":"+1.04%","volumn":"920","time":"04:28"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"64.960","rise":"+1.04%","volumn":"1368","time":"04:29"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"64.950","rise":"+1.03%","volumn":"1907","time":"04:30"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"64.950","rise":"+1.03%","volumn":"1975","time":"04:31"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"64.980","rise":"+1.07%","volumn":"1358","time":"04:32"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"64.970","rise":"+1.06%","volumn":"703","time":"04:33"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"64.970","rise":"+1.06%","volumn":"2375","time":"04:34"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"64.960","rise":"+1.04%","volumn":"583","time":"04:35"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"64.950","rise":"+1.03%","volumn":"2283","time":"04:36"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"64.970","rise":"+1.06%","volumn":"3154","time":"04:37"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"64.970","rise":"+1.06%","volumn":"138","time":"04:38"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"64.980","rise":"+1.07%","volumn":"2553","time":"04:39"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.000","rise":"+1.10%","volumn":"1433","time":"04:40"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"64.990","rise":"+1.09%","volumn":"1050","time":"04:41"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"64.980","rise":"+1.07%","volumn":"1376","time":"04:42"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"64.970","rise":"+1.06%","volumn":"2747","time":"04:43"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"64.970","rise":"+1.06%","volumn":"898","time":"04:44"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"64.970","rise":"+1.06%","volumn":"1373","time":"04:45"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"64.980","rise":"+1.07%","volumn":"1417","time":"04:46"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"64.990","rise":"+1.09%","volumn":"1761","time":"04:47"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"64.990","rise":"+1.09%","volumn":"2830","time":"04:48"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"64.990","rise":"+1.09%","volumn":"557","time":"04:49"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.010","rise":"+1.12%","volumn":"2551","time":"04:50"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.000","rise":"+1.10%","volumn":"3587","time":"04:51"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.010","rise":"+1.12%","volumn":"4334","time":"04:52"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.020","rise":"+1.14%","volumn":"856","time":"04:53"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.040","rise":"+1.17%","volumn":"3394","time":"04:54"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.010","rise":"+1.12%","volumn":"7580","time":"04:55"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.030","rise":"+1.15%","volumn":"2.77\u4e07","time":"04:56"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.020","rise":"+1.14%","volumn":"4292","time":"04:57"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.020","rise":"+1.14%","volumn":"2056","time":"04:58"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.030","rise":"+1.15%","volumn":"4786","time":"04:59"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"64.980","rise":"+1.07%","volumn":"2.94\u4e07","time":"05:00"}]},"fiveDaysTtendency":{"points":"390","cx":{"o":["01\/15","01\/16","01\/17","01\/21","01\/22"]},"cy":{"o":["65.98","64.63","63.29","61.94","60.59"]},"cyrate":{"o":["+7.81%","+5.60%","+3.42%","+1.21%","-1.00%"]},"p":[{"date":"2020\/01\/15\u661f\u671f\u4e09","price":"61.800","rise":"+0.98%","volumn":"0","time":"22:30"},{"date":"2020\/01\/15\u661f\u671f\u4e09","price":"61.910","rise":"+1.16%","volumn":"62.85\u4e07","time":"22:35"},{"date":"2020\/01\/15\u661f\u671f\u4e09","price":"61.910","rise":"+1.16%","volumn":"1.11\u4e07","time":"22:40"},{"date":"2020\/01\/15\u661f\u671f\u4e09","price":"61.900","rise":"+1.14%","volumn":"1.75\u4e07","time":"22:45"},{"date":"2020\/01\/15\u661f\u671f\u4e09","price":"61.910","rise":"+1.16%","volumn":"2.20\u4e07","time":"22:50"},{"date":"2020\/01\/15\u661f\u671f\u4e09","price":"61.890","rise":"+1.13%","volumn":"1.16\u4e07","time":"22:55"},{"date":"2020\/01\/15\u661f\u671f\u4e09","price":"61.970","rise":"+1.26%","volumn":"2.13\u4e07","time":"23:00"},{"date":"2020\/01\/15\u661f\u671f\u4e09","price":"61.940","rise":"+1.21%","volumn":"9126","time":"23:05"},{"date":"2020\/01\/15\u661f\u671f\u4e09","price":"62.070","rise":"+1.42%","volumn":"2.55\u4e07","time":"23:10"},{"date":"2020\/01\/15\u661f\u671f\u4e09","price":"62.110","rise":"+1.49%","volumn":"1.23\u4e07","time":"23:15"},{"date":"2020\/01\/15\u661f\u671f\u4e09","price":"62.120","rise":"+1.50%","volumn":"8182","time":"23:20"},{"date":"2020\/01\/15\u661f\u671f\u4e09","price":"62.130","rise":"+1.52%","volumn":"2.92\u4e07","time":"23:25"},{"date":"2020\/01\/15\u661f\u671f\u4e09","price":"62.120","rise":"+1.50%","volumn":"2949","time":"23:30"},{"date":"2020\/01\/15\u661f\u671f\u4e09","price":"62.140","rise":"+1.54%","volumn":"3426","time":"23:35"},{"date":"2020\/01\/15\u661f\u671f\u4e09","price":"62.110","rise":"+1.49%","volumn":"9553","time":"23:40"},{"date":"2020\/01\/15\u661f\u671f\u4e09","price":"62.160","rise":"+1.57%","volumn":"2973","time":"23:45"},{"date":"2020\/01\/15\u661f\u671f\u4e09","price":"62.200","rise":"+1.63%","volumn":"3107","time":"23:50"},{"date":"2020\/01\/15\u661f\u671f\u4e09","price":"62.240","rise":"+1.70%","volumn":"6630","time":"23:55"},{"date":"2020\/01\/16 \u661f\u671f\u56db","price":"62.230","rise":"+1.68%","volumn":"2.25\u4e07","time":"00:00"},{"date":"2020\/01\/16 \u661f\u671f\u56db","price":"62.240","rise":"+1.70%","volumn":"4417","time":"00:05"},{"date":"2020\/01\/16 \u661f\u671f\u56db","price":"62.280","rise":"+1.76%","volumn":"4965","time":"00:10"},{"date":"2020\/01\/16 \u661f\u671f\u56db","price":"62.210","rise":"+1.65%","volumn":"4535","time":"00:15"},{"date":"2020\/01\/16 \u661f\u671f\u56db","price":"62.230","rise":"+1.68%","volumn":"4053","time":"00:20"},{"date":"2020\/01\/16 \u661f\u671f\u56db","price":"62.250","rise":"+1.72%","volumn":"2776","time":"00:25"},{"date":"2020\/01\/16 \u661f\u671f\u56db","price":"62.250","rise":"+1.72%","volumn":"1.16\u4e07","time":"00:30"},{"date":"2020\/01\/16 \u661f\u671f\u56db","price":"62.270","rise":"+1.75%","volumn":"6016","time":"00:35"},{"date":"2020\/01\/16 \u661f\u671f\u56db","price":"62.290","rise":"+1.78%","volumn":"6159","time":"00:40"},{"date":"2020\/01\/16 \u661f\u671f\u56db","price":"62.320","rise":"+1.83%","volumn":"3789","time":"00:45"},{"date":"2020\/01\/16 \u661f\u671f\u56db","price":"62.280","rise":"+1.76%","volumn":"1908","time":"00:50"},{"date":"2020\/01\/16 \u661f\u671f\u56db","price":"62.270","rise":"+1.75%","volumn":"3810","time":"00:55"},{"date":"2020\/01\/16 \u661f\u671f\u56db","price":"62.260","rise":"+1.73%","volumn":"1031","time":"01:00"},{"date":"2020\/01\/16 \u661f\u671f\u56db","price":"62.290","rise":"+1.78%","volumn":"3365","time":"01:05"},{"date":"2020\/01\/16 \u661f\u671f\u56db","price":"62.270","rise":"+1.75%","volumn":"1650","time":"01:10"},{"date":"2020\/01\/16 \u661f\u671f\u56db","price":"62.290","rise":"+1.78%","volumn":"1520","time":"01:15"},{"date":"2020\/01\/16 \u661f\u671f\u56db","price":"62.300","rise":"+1.80%","volumn":"582","time":"01:20"},{"date":"2020\/01\/16 \u661f\u671f\u56db","price":"62.290","rise":"+1.78%","volumn":"3519","time":"01:25"},{"date":"2020\/01\/16 \u661f\u671f\u56db","price":"62.280","rise":"+1.76%","volumn":"1600","time":"01:30"},{"date":"2020\/01\/16 \u661f\u671f\u56db","price":"62.280","rise":"+1.76%","volumn":"7201","time":"01:35"},{"date":"2020\/01\/16 \u661f\u671f\u56db","price":"62.290","rise":"+1.78%","volumn":"567","time":"01:40"},{"date":"2020\/01\/16 \u661f\u671f\u56db","price":"62.290","rise":"+1.78%","volumn":"335","time":"01:45"},{"date":"2020\/01\/16 \u661f\u671f\u56db","price":"62.270","rise":"+1.75%","volumn":"2151","time":"01:50"},{"date":"2020\/01\/16 \u661f\u671f\u56db","price":"62.250","rise":"+1.72%","volumn":"6473","time":"01:55"},{"date":"2020\/01\/16 \u661f\u671f\u56db","price":"62.230","rise":"+1.68%","volumn":"2861","time":"02:00"},{"date":"2020\/01\/16 \u661f\u671f\u56db","price":"62.260","rise":"+1.73%","volumn":"4882","time":"02:05"},{"date":"2020\/01\/16 \u661f\u671f\u56db","price":"62.250","rise":"+1.72%","volumn":"2000","time":"02:10"},{"date":"2020\/01\/16 \u661f\u671f\u56db","price":"62.240","rise":"+1.70%","volumn":"2119","time":"02:15"},{"date":"2020\/01\/16 \u661f\u671f\u56db","price":"62.230","rise":"+1.68%","volumn":"1922","time":"02:20"},{"date":"2020\/01\/16 \u661f\u671f\u56db","price":"62.250","rise":"+1.72%","volumn":"2921","time":"02:25"},{"date":"2020\/01\/16 \u661f\u671f\u56db","price":"62.240","rise":"+1.70%","volumn":"789","time":"02:30"},{"date":"2020\/01\/16 \u661f\u671f\u56db","price":"62.240","rise":"+1.70%","volumn":"4765","time":"02:35"},{"date":"2020\/01\/16 \u661f\u671f\u56db","price":"62.240","rise":"+1.70%","volumn":"1333","time":"02:40"},{"date":"2020\/01\/16 \u661f\u671f\u56db","price":"62.240","rise":"+1.70%","volumn":"5425","time":"02:45"},{"date":"2020\/01\/16 \u661f\u671f\u56db","price":"62.250","rise":"+1.72%","volumn":"3551","time":"02:50"},{"date":"2020\/01\/16 \u661f\u671f\u56db","price":"62.230","rise":"+1.68%","volumn":"6824","time":"02:55"},{"date":"2020\/01\/16 \u661f\u671f\u56db","price":"62.240","rise":"+1.70%","volumn":"5391","time":"03:00"},{"date":"2020\/01\/16 \u661f\u671f\u56db","price":"62.210","rise":"+1.65%","volumn":"5129","time":"03:05"},{"date":"2020\/01\/16 \u661f\u671f\u56db","price":"62.210","rise":"+1.65%","volumn":"5932","time":"03:10"},{"date":"2020\/01\/16 \u661f\u671f\u56db","price":"62.260","rise":"+1.73%","volumn":"3391","time":"03:15"},{"date":"2020\/01\/16 \u661f\u671f\u56db","price":"62.280","rise":"+1.76%","volumn":"6482","time":"03:20"},{"date":"2020\/01\/16 \u661f\u671f\u56db","price":"62.300","rise":"+1.80%","volumn":"8282","time":"03:25"},{"date":"2020\/01\/16 \u661f\u671f\u56db","price":"62.300","rise":"+1.80%","volumn":"2484","time":"03:30"},{"date":"2020\/01\/16 \u661f\u671f\u56db","price":"62.300","rise":"+1.80%","volumn":"6050","time":"03:35"},{"date":"2020\/01\/16 \u661f\u671f\u56db","price":"62.320","rise":"+1.83%","volumn":"4383","time":"03:40"},{"date":"2020\/01\/16 \u661f\u671f\u56db","price":"62.330","rise":"+1.85%","volumn":"1452","time":"03:45"},{"date":"2020\/01\/16 \u661f\u671f\u56db","price":"62.320","rise":"+1.83%","volumn":"2973","time":"03:50"},{"date":"2020\/01\/16 \u661f\u671f\u56db","price":"62.310","rise":"+1.81%","volumn":"4267","time":"03:55"},{"date":"2020\/01\/16 \u661f\u671f\u56db","price":"62.320","rise":"+1.83%","volumn":"5278","time":"04:00"},{"date":"2020\/01\/16 \u661f\u671f\u56db","price":"62.310","rise":"+1.81%","volumn":"5678","time":"04:05"},{"date":"2020\/01\/16 \u661f\u671f\u56db","price":"62.300","rise":"+1.80%","volumn":"4245","time":"04:10"},{"date":"2020\/01\/16 \u661f\u671f\u56db","price":"62.320","rise":"+1.83%","volumn":"5557","time":"04:15"},{"date":"2020\/01\/16 \u661f\u671f\u56db","price":"62.310","rise":"+1.81%","volumn":"3820","time":"04:20"},{"date":"2020\/01\/16 \u661f\u671f\u56db","price":"62.340","rise":"+1.86%","volumn":"4201","time":"04:25"},{"date":"2020\/01\/16 \u661f\u671f\u56db","price":"62.330","rise":"+1.85%","volumn":"8301","time":"04:30"},{"date":"2020\/01\/16 \u661f\u671f\u56db","price":"62.330","rise":"+1.85%","volumn":"6129","time":"04:35"},{"date":"2020\/01\/16 \u661f\u671f\u56db","price":"62.320","rise":"+1.83%","volumn":"1.59\u4e07","time":"04:40"},{"date":"2020\/01\/16 \u661f\u671f\u56db","price":"62.280","rise":"+1.76%","volumn":"9095","time":"04:45"},{"date":"2020\/01\/16 \u661f\u671f\u56db","price":"62.320","rise":"+1.83%","volumn":"8212","time":"04:50"},{"date":"2020\/01\/16 \u661f\u671f\u56db","price":"62.280","rise":"+1.76%","volumn":"1.17\u4e07","time":"04:55"},{"date":"2020\/01\/16 \u661f\u671f\u56db","price":"62.320","rise":"+1.83%","volumn":"4.35\u4e07","time":"05:00"},{"date":"2020\/01\/16 \u661f\u671f\u56db","price":"62.730","rise":"+2.50%","volumn":"0","time":"22:30"},{"date":"2020\/01\/16 \u661f\u671f\u56db","price":"62.560","rise":"+2.22%","volumn":"4.56\u4e07","time":"22:35"},{"date":"2020\/01\/16 \u661f\u671f\u56db","price":"62.610","rise":"+2.30%","volumn":"1.53\u4e07","time":"22:40"},{"date":"2020\/01\/16 \u661f\u671f\u56db","price":"62.700","rise":"+2.45%","volumn":"3443","time":"22:45"},{"date":"2020\/01\/16 \u661f\u671f\u56db","price":"62.660","rise":"+2.39%","volumn":"4636","time":"22:50"},{"date":"2020\/01\/16 \u661f\u671f\u56db","price":"62.560","rise":"+2.22%","volumn":"3704","time":"22:55"},{"date":"2020\/01\/16 \u661f\u671f\u56db","price":"62.630","rise":"+2.34%","volumn":"749","time":"23:00"},{"date":"2020\/01\/16 \u661f\u671f\u56db","price":"62.680","rise":"+2.42%","volumn":"6088","time":"23:05"},{"date":"2020\/01\/16 \u661f\u671f\u56db","price":"62.700","rise":"+2.45%","volumn":"5170","time":"23:10"},{"date":"2020\/01\/16 \u661f\u671f\u56db","price":"62.630","rise":"+2.34%","volumn":"9134","time":"23:15"},{"date":"2020\/01\/16 \u661f\u671f\u56db","price":"62.610","rise":"+2.30%","volumn":"6005","time":"23:20"},{"date":"2020\/01\/16 \u661f\u671f\u56db","price":"62.610","rise":"+2.30%","volumn":"7849","time":"23:25"},{"date":"2020\/01\/16 \u661f\u671f\u56db","price":"62.670","rise":"+2.40%","volumn":"4152","time":"23:30"},{"date":"2020\/01\/16 \u661f\u671f\u56db","price":"62.630","rise":"+2.34%","volumn":"1.36\u4e07","time":"23:35"},{"date":"2020\/01\/16 \u661f\u671f\u56db","price":"62.570","rise":"+2.24%","volumn":"6297","time":"23:40"},{"date":"2020\/01\/16 \u661f\u671f\u56db","price":"62.610","rise":"+2.30%","volumn":"8447","time":"23:45"},{"date":"2020\/01\/16 \u661f\u671f\u56db","price":"62.590","rise":"+2.27%","volumn":"9294","time":"23:50"},{"date":"2020\/01\/16 \u661f\u671f\u56db","price":"62.590","rise":"+2.27%","volumn":"5404","time":"23:55"},{"date":"2020\/01\/17\u661f\u671f\u4e94","price":"62.600","rise":"+2.29%","volumn":"6289","time":"00:00"},{"date":"2020\/01\/17\u661f\u671f\u4e94","price":"62.580","rise":"+2.25%","volumn":"3930","time":"00:05"},{"date":"2020\/01\/17\u661f\u671f\u4e94","price":"62.590","rise":"+2.27%","volumn":"6729","time":"00:10"},{"date":"2020\/01\/17\u661f\u671f\u4e94","price":"62.630","rise":"+2.34%","volumn":"7027","time":"00:15"},{"date":"2020\/01\/17\u661f\u671f\u4e94","price":"62.650","rise":"+2.37%","volumn":"2861","time":"00:20"},{"date":"2020\/01\/17\u661f\u671f\u4e94","price":"62.540","rise":"+2.19%","volumn":"7997","time":"00:25"},{"date":"2020\/01\/17\u661f\u671f\u4e94","price":"62.510","rise":"+2.14%","volumn":"3870","time":"00:30"},{"date":"2020\/01\/17\u661f\u671f\u4e94","price":"62.650","rise":"+2.37%","volumn":"2.47\u4e07","time":"00:35"},{"date":"2020\/01\/17\u661f\u671f\u4e94","price":"62.640","rise":"+2.35%","volumn":"1.18\u4e07","time":"00:40"},{"date":"2020\/01\/17\u661f\u671f\u4e94","price":"62.650","rise":"+2.37%","volumn":"2003","time":"00:45"},{"date":"2020\/01\/17\u661f\u671f\u4e94","price":"62.630","rise":"+2.34%","volumn":"1971","time":"00:50"},{"date":"2020\/01\/17\u661f\u671f\u4e94","price":"62.640","rise":"+2.35%","volumn":"1794","time":"00:55"},{"date":"2020\/01\/17\u661f\u671f\u4e94","price":"62.670","rise":"+2.40%","volumn":"4075","time":"01:00"},{"date":"2020\/01\/17\u661f\u671f\u4e94","price":"62.670","rise":"+2.40%","volumn":"3046","time":"01:05"},{"date":"2020\/01\/17\u661f\u671f\u4e94","price":"62.620","rise":"+2.32%","volumn":"2398","time":"01:10"},{"date":"2020\/01\/17\u661f\u671f\u4e94","price":"62.650","rise":"+2.37%","volumn":"3923","time":"01:15"},{"date":"2020\/01\/17\u661f\u671f\u4e94","price":"62.620","rise":"+2.32%","volumn":"4741","time":"01:20"},{"date":"2020\/01\/17\u661f\u671f\u4e94","price":"62.640","rise":"+2.35%","volumn":"4202","time":"01:25"},{"date":"2020\/01\/17\u661f\u671f\u4e94","price":"62.660","rise":"+2.39%","volumn":"2755","time":"01:30"},{"date":"2020\/01\/17\u661f\u671f\u4e94","price":"62.680","rise":"+2.42%","volumn":"4259","time":"01:35"},{"date":"2020\/01\/17\u661f\u671f\u4e94","price":"62.680","rise":"+2.42%","volumn":"2788","time":"01:40"},{"date":"2020\/01\/17\u661f\u671f\u4e94","price":"62.680","rise":"+2.42%","volumn":"3691","time":"01:45"},{"date":"2020\/01\/17\u661f\u671f\u4e94","price":"62.720","rise":"+2.48%","volumn":"5078","time":"01:50"},{"date":"2020\/01\/17\u661f\u671f\u4e94","price":"62.720","rise":"+2.48%","volumn":"6085","time":"01:55"},{"date":"2020\/01\/17\u661f\u671f\u4e94","price":"62.700","rise":"+2.45%","volumn":"989","time":"02:00"},{"date":"2020\/01\/17\u661f\u671f\u4e94","price":"62.680","rise":"+2.42%","volumn":"9287","time":"02:05"},{"date":"2020\/01\/17\u661f\u671f\u4e94","price":"62.660","rise":"+2.39%","volumn":"5191","time":"02:10"},{"date":"2020\/01\/17\u661f\u671f\u4e94","price":"62.670","rise":"+2.40%","volumn":"3259","time":"02:15"},{"date":"2020\/01\/17\u661f\u671f\u4e94","price":"62.630","rise":"+2.34%","volumn":"5713","time":"02:20"},{"date":"2020\/01\/17\u661f\u671f\u4e94","price":"62.620","rise":"+2.32%","volumn":"4046","time":"02:25"},{"date":"2020\/01\/17\u661f\u671f\u4e94","price":"62.600","rise":"+2.29%","volumn":"493","time":"02:30"},{"date":"2020\/01\/17\u661f\u671f\u4e94","price":"62.620","rise":"+2.32%","volumn":"4770","time":"02:35"},{"date":"2020\/01\/17\u661f\u671f\u4e94","price":"62.620","rise":"+2.32%","volumn":"7739","time":"02:40"},{"date":"2020\/01\/17\u661f\u671f\u4e94","price":"62.620","rise":"+2.32%","volumn":"4948","time":"02:45"},{"date":"2020\/01\/17\u661f\u671f\u4e94","price":"62.620","rise":"+2.32%","volumn":"4070","time":"02:50"},{"date":"2020\/01\/17\u661f\u671f\u4e94","price":"62.650","rise":"+2.37%","volumn":"5415","time":"02:55"},{"date":"2020\/01\/17\u661f\u671f\u4e94","price":"62.600","rise":"+2.29%","volumn":"1825","time":"03:00"},{"date":"2020\/01\/17\u661f\u671f\u4e94","price":"62.600","rise":"+2.29%","volumn":"5520","time":"03:05"},{"date":"2020\/01\/17\u661f\u671f\u4e94","price":"62.590","rise":"+2.27%","volumn":"3498","time":"03:10"},{"date":"2020\/01\/17\u661f\u671f\u4e94","price":"62.590","rise":"+2.27%","volumn":"2480","time":"03:15"},{"date":"2020\/01\/17\u661f\u671f\u4e94","price":"62.590","rise":"+2.27%","volumn":"3963","time":"03:20"},{"date":"2020\/01\/17\u661f\u671f\u4e94","price":"62.590","rise":"+2.27%","volumn":"4289","time":"03:25"},{"date":"2020\/01\/17\u661f\u671f\u4e94","price":"62.590","rise":"+2.27%","volumn":"8233","time":"03:30"},{"date":"2020\/01\/17\u661f\u671f\u4e94","price":"62.590","rise":"+2.27%","volumn":"3462","time":"03:35"},{"date":"2020\/01\/17\u661f\u671f\u4e94","price":"62.600","rise":"+2.29%","volumn":"3664","time":"03:40"},{"date":"2020\/01\/17\u661f\u671f\u4e94","price":"62.600","rise":"+2.29%","volumn":"3674","time":"03:45"},{"date":"2020\/01\/17\u661f\u671f\u4e94","price":"62.600","rise":"+2.29%","volumn":"8573","time":"03:50"},{"date":"2020\/01\/17\u661f\u671f\u4e94","price":"62.610","rise":"+2.30%","volumn":"9651","time":"03:55"},{"date":"2020\/01\/17\u661f\u671f\u4e94","price":"62.630","rise":"+2.34%","volumn":"5822","time":"04:00"},{"date":"2020\/01\/17\u661f\u671f\u4e94","price":"62.620","rise":"+2.32%","volumn":"5389","time":"04:05"},{"date":"2020\/01\/17\u661f\u671f\u4e94","price":"62.660","rise":"+2.39%","volumn":"5282","time":"04:10"},{"date":"2020\/01\/17\u661f\u671f\u4e94","price":"62.650","rise":"+2.37%","volumn":"4417","time":"04:15"},{"date":"2020\/01\/17\u661f\u671f\u4e94","price":"62.630","rise":"+2.34%","volumn":"5717","time":"04:20"},{"date":"2020\/01\/17\u661f\u671f\u4e94","price":"62.620","rise":"+2.32%","volumn":"5941","time":"04:25"},{"date":"2020\/01\/17\u661f\u671f\u4e94","price":"62.600","rise":"+2.29%","volumn":"3489","time":"04:30"},{"date":"2020\/01\/17\u661f\u671f\u4e94","price":"62.600","rise":"+2.29%","volumn":"4290","time":"04:35"},{"date":"2020\/01\/17\u661f\u671f\u4e94","price":"62.590","rise":"+2.27%","volumn":"3939","time":"04:40"},{"date":"2020\/01\/17\u661f\u671f\u4e94","price":"62.600","rise":"+2.29%","volumn":"1.09\u4e07","time":"04:45"},{"date":"2020\/01\/17\u661f\u671f\u4e94","price":"62.550","rise":"+2.21%","volumn":"1.01\u4e07","time":"04:50"},{"date":"2020\/01\/17\u661f\u671f\u4e94","price":"62.600","rise":"+2.29%","volumn":"1.71\u4e07","time":"04:55"},{"date":"2020\/01\/17\u661f\u671f\u4e94","price":"62.600","rise":"+2.29%","volumn":"4.55\u4e07","time":"05:00"},{"date":"2020\/01\/17\u661f\u671f\u4e94","price":"63.250","rise":"+3.35%","volumn":"5.66\u4e07","time":"22:30"},{"date":"2020\/01\/17\u661f\u671f\u4e94","price":"63.320","rise":"+3.46%","volumn":"3.60\u4e07","time":"22:35"},{"date":"2020\/01\/17\u661f\u671f\u4e94","price":"63.350","rise":"+3.51%","volumn":"2.93\u4e07","time":"22:40"},{"date":"2020\/01\/17\u661f\u671f\u4e94","price":"63.370","rise":"+3.55%","volumn":"2.73\u4e07","time":"22:45"},{"date":"2020\/01\/17\u661f\u671f\u4e94","price":"63.280","rise":"+3.40%","volumn":"1.65\u4e07","time":"22:50"},{"date":"2020\/01\/17\u661f\u671f\u4e94","price":"63.270","rise":"+3.38%","volumn":"8562","time":"22:55"},{"date":"2020\/01\/17\u661f\u671f\u4e94","price":"63.340","rise":"+3.50%","volumn":"1.97\u4e07","time":"23:00"},{"date":"2020\/01\/17\u661f\u671f\u4e94","price":"63.310","rise":"+3.45%","volumn":"5.22\u4e07","time":"23:05"},{"date":"2020\/01\/17\u661f\u671f\u4e94","price":"63.300","rise":"+3.43%","volumn":"1.56\u4e07","time":"23:10"},{"date":"2020\/01\/17\u661f\u671f\u4e94","price":"63.240","rise":"+3.33%","volumn":"1.28\u4e07","time":"23:15"},{"date":"2020\/01\/17\u661f\u671f\u4e94","price":"63.240","rise":"+3.33%","volumn":"1.47\u4e07","time":"23:20"},{"date":"2020\/01\/17\u661f\u671f\u4e94","price":"63.240","rise":"+3.33%","volumn":"1.03\u4e07","time":"23:25"},{"date":"2020\/01\/17\u661f\u671f\u4e94","price":"63.260","rise":"+3.37%","volumn":"3311","time":"23:30"},{"date":"2020\/01\/17\u661f\u671f\u4e94","price":"63.320","rise":"+3.46%","volumn":"1.14\u4e07","time":"23:35"},{"date":"2020\/01\/17\u661f\u671f\u4e94","price":"63.330","rise":"+3.48%","volumn":"3886","time":"23:40"},{"date":"2020\/01\/17\u661f\u671f\u4e94","price":"63.310","rise":"+3.45%","volumn":"7598","time":"23:45"},{"date":"2020\/01\/17\u661f\u671f\u4e94","price":"63.290","rise":"+3.42%","volumn":"1.02\u4e07","time":"23:50"},{"date":"2020\/01\/17\u661f\u671f\u4e94","price":"63.260","rise":"+3.37%","volumn":"4904","time":"23:55"},{"date":"2020\/01\/18\u661f\u671f\u516d","price":"63.290","rise":"+3.42%","volumn":"6139","time":"00:00"},{"date":"2020\/01\/18\u661f\u671f\u516d","price":"63.270","rise":"+3.38%","volumn":"4323","time":"00:05"},{"date":"2020\/01\/18\u661f\u671f\u516d","price":"63.290","rise":"+3.42%","volumn":"1.22\u4e07","time":"00:10"},{"date":"2020\/01\/18\u661f\u671f\u516d","price":"63.330","rise":"+3.48%","volumn":"8794","time":"00:15"},{"date":"2020\/01\/18\u661f\u671f\u516d","price":"63.300","rise":"+3.43%","volumn":"1.11\u4e07","time":"00:20"},{"date":"2020\/01\/18\u661f\u671f\u516d","price":"63.340","rise":"+3.50%","volumn":"1.04\u4e07","time":"00:25"},{"date":"2020\/01\/18\u661f\u671f\u516d","price":"63.350","rise":"+3.51%","volumn":"1.89\u4e07","time":"00:30"},{"date":"2020\/01\/18\u661f\u671f\u516d","price":"63.570","rise":"+3.87%","volumn":"7.66\u4e07","time":"00:35"},{"date":"2020\/01\/18\u661f\u671f\u516d","price":"63.450","rise":"+3.68%","volumn":"6257","time":"00:40"},{"date":"2020\/01\/18\u661f\u671f\u516d","price":"63.410","rise":"+3.61%","volumn":"2206","time":"00:45"},{"date":"2020\/01\/18\u661f\u671f\u516d","price":"63.410","rise":"+3.61%","volumn":"2411","time":"00:50"},{"date":"2020\/01\/18\u661f\u671f\u516d","price":"63.400","rise":"+3.59%","volumn":"1012","time":"00:55"},{"date":"2020\/01\/18\u661f\u671f\u516d","price":"63.430","rise":"+3.64%","volumn":"2622","time":"01:00"},{"date":"2020\/01\/18\u661f\u671f\u516d","price":"63.490","rise":"+3.74%","volumn":"2019","time":"01:05"},{"date":"2020\/01\/18\u661f\u671f\u516d","price":"63.470","rise":"+3.71%","volumn":"2597","time":"01:10"},{"date":"2020\/01\/18\u661f\u671f\u516d","price":"63.450","rise":"+3.68%","volumn":"977","time":"01:15"},{"date":"2020\/01\/18\u661f\u671f\u516d","price":"63.420","rise":"+3.63%","volumn":"6620","time":"01:20"},{"date":"2020\/01\/18\u661f\u671f\u516d","price":"63.440","rise":"+3.66%","volumn":"2492","time":"01:25"},{"date":"2020\/01\/18\u661f\u671f\u516d","price":"63.460","rise":"+3.69%","volumn":"998","time":"01:30"},{"date":"2020\/01\/18\u661f\u671f\u516d","price":"63.450","rise":"+3.68%","volumn":"2778","time":"01:35"},{"date":"2020\/01\/18\u661f\u671f\u516d","price":"63.430","rise":"+3.64%","volumn":"1975","time":"01:40"},{"date":"2020\/01\/18\u661f\u671f\u516d","price":"63.470","rise":"+3.71%","volumn":"2267","time":"01:45"},{"date":"2020\/01\/18\u661f\u671f\u516d","price":"63.500","rise":"+3.76%","volumn":"2451","time":"01:50"},{"date":"2020\/01\/18\u661f\u671f\u516d","price":"63.500","rise":"+3.76%","volumn":"288","time":"01:55"},{"date":"2020\/01\/18\u661f\u671f\u516d","price":"63.450","rise":"+3.68%","volumn":"2848","time":"02:00"},{"date":"2020\/01\/18\u661f\u671f\u516d","price":"63.460","rise":"+3.69%","volumn":"1209","time":"02:05"},{"date":"2020\/01\/18\u661f\u671f\u516d","price":"63.460","rise":"+3.69%","volumn":"792","time":"02:10"},{"date":"2020\/01\/18\u661f\u671f\u516d","price":"63.480","rise":"+3.73%","volumn":"1565","time":"02:15"},{"date":"2020\/01\/18\u661f\u671f\u516d","price":"63.480","rise":"+3.73%","volumn":"2963","time":"02:20"},{"date":"2020\/01\/18\u661f\u671f\u516d","price":"63.500","rise":"+3.76%","volumn":"3781","time":"02:25"},{"date":"2020\/01\/18\u661f\u671f\u516d","price":"63.480","rise":"+3.73%","volumn":"1.14\u4e07","time":"02:30"},{"date":"2020\/01\/18\u661f\u671f\u516d","price":"63.450","rise":"+3.68%","volumn":"9758","time":"02:35"},{"date":"2020\/01\/18\u661f\u671f\u516d","price":"63.450","rise":"+3.68%","volumn":"7978","time":"02:40"},{"date":"2020\/01\/18\u661f\u671f\u516d","price":"63.460","rise":"+3.69%","volumn":"2028","time":"02:45"},{"date":"2020\/01\/18\u661f\u671f\u516d","price":"63.460","rise":"+3.69%","volumn":"1300","time":"02:50"},{"date":"2020\/01\/18\u661f\u671f\u516d","price":"63.460","rise":"+3.69%","volumn":"3314","time":"02:55"},{"date":"2020\/01\/18\u661f\u671f\u516d","price":"63.470","rise":"+3.71%","volumn":"1.73\u4e07","time":"03:00"},{"date":"2020\/01\/18\u661f\u671f\u516d","price":"63.450","rise":"+3.68%","volumn":"5334","time":"03:05"},{"date":"2020\/01\/18\u661f\u671f\u516d","price":"63.460","rise":"+3.69%","volumn":"6493","time":"03:10"},{"date":"2020\/01\/18\u661f\u671f\u516d","price":"63.500","rise":"+3.76%","volumn":"5676","time":"03:15"},{"date":"2020\/01\/18\u661f\u671f\u516d","price":"63.470","rise":"+3.71%","volumn":"4458","time":"03:20"},{"date":"2020\/01\/18\u661f\u671f\u516d","price":"63.490","rise":"+3.74%","volumn":"4605","time":"03:25"},{"date":"2020\/01\/18\u661f\u671f\u516d","price":"63.530","rise":"+3.81%","volumn":"4501","time":"03:30"},{"date":"2020\/01\/18\u661f\u671f\u516d","price":"63.530","rise":"+3.81%","volumn":"4897","time":"03:35"},{"date":"2020\/01\/18\u661f\u671f\u516d","price":"63.520","rise":"+3.79%","volumn":"2768","time":"03:40"},{"date":"2020\/01\/18\u661f\u671f\u516d","price":"63.570","rise":"+3.87%","volumn":"4058","time":"03:45"},{"date":"2020\/01\/18\u661f\u671f\u516d","price":"63.580","rise":"+3.89%","volumn":"1028","time":"03:50"},{"date":"2020\/01\/18\u661f\u671f\u516d","price":"63.580","rise":"+3.89%","volumn":"1129","time":"03:55"},{"date":"2020\/01\/18\u661f\u671f\u516d","price":"63.570","rise":"+3.87%","volumn":"3452","time":"04:00"},{"date":"2020\/01\/18\u661f\u671f\u516d","price":"63.600","rise":"+3.92%","volumn":"4070","time":"04:05"},{"date":"2020\/01\/18\u661f\u671f\u516d","price":"63.630","rise":"+3.97%","volumn":"4057","time":"04:10"},{"date":"2020\/01\/18\u661f\u671f\u516d","price":"63.610","rise":"+3.94%","volumn":"1694","time":"04:15"},{"date":"2020\/01\/18\u661f\u671f\u516d","price":"63.610","rise":"+3.94%","volumn":"5312","time":"04:20"},{"date":"2020\/01\/18\u661f\u671f\u516d","price":"63.600","rise":"+3.92%","volumn":"4954","time":"04:25"},{"date":"2020\/01\/18\u661f\u671f\u516d","price":"63.570","rise":"+3.87%","volumn":"2167","time":"04:30"},{"date":"2020\/01\/18\u661f\u671f\u516d","price":"63.570","rise":"+3.87%","volumn":"4668","time":"04:35"},{"date":"2020\/01\/18\u661f\u671f\u516d","price":"63.570","rise":"+3.87%","volumn":"8718","time":"04:40"},{"date":"2020\/01\/18\u661f\u671f\u516d","price":"63.530","rise":"+3.81%","volumn":"5851","time":"04:45"},{"date":"2020\/01\/18\u661f\u671f\u516d","price":"63.560","rise":"+3.86%","volumn":"6666","time":"04:50"},{"date":"2020\/01\/18\u661f\u671f\u516d","price":"63.500","rise":"+3.76%","volumn":"1.46\u4e07","time":"04:55"},{"date":"2020\/01\/18\u661f\u671f\u516d","price":"63.540","rise":"+3.82%","volumn":"3.46\u4e07","time":"05:00"},{"date":"2020\/01\/21\u661f\u671f\u4e8c","price":"64.060","rise":"+4.67%","volumn":"4.32\u4e07","time":"22:30"},{"date":"2020\/01\/21\u661f\u671f\u4e8c","price":"64.160","rise":"+4.84%","volumn":"3.78\u4e07","time":"22:35"},{"date":"2020\/01\/21\u661f\u671f\u4e8c","price":"64.080","rise":"+4.71%","volumn":"3.88\u4e07","time":"22:40"},{"date":"2020\/01\/21\u661f\u671f\u4e8c","price":"64.030","rise":"+4.62%","volumn":"2.95\u4e07","time":"22:45"},{"date":"2020\/01\/21\u661f\u671f\u4e8c","price":"63.960","rise":"+4.51%","volumn":"1.33\u4e07","time":"22:50"},{"date":"2020\/01\/21\u661f\u671f\u4e8c","price":"63.940","rise":"+4.48%","volumn":"1.31\u4e07","time":"22:55"},{"date":"2020\/01\/21\u661f\u671f\u4e8c","price":"64.010","rise":"+4.59%","volumn":"9487","time":"23:00"},{"date":"2020\/01\/21\u661f\u671f\u4e8c","price":"64.030","rise":"+4.62%","volumn":"1.09\u4e07","time":"23:05"},{"date":"2020\/01\/21\u661f\u671f\u4e8c","price":"64.000","rise":"+4.58%","volumn":"1.60\u4e07","time":"23:10"},{"date":"2020\/01\/21\u661f\u671f\u4e8c","price":"64.010","rise":"+4.59%","volumn":"5005","time":"23:15"},{"date":"2020\/01\/21\u661f\u671f\u4e8c","price":"63.970","rise":"+4.53%","volumn":"1.39\u4e07","time":"23:20"},{"date":"2020\/01\/21\u661f\u671f\u4e8c","price":"64.030","rise":"+4.62%","volumn":"8320","time":"23:25"},{"date":"2020\/01\/21\u661f\u671f\u4e8c","price":"64.060","rise":"+4.67%","volumn":"7330","time":"23:30"},{"date":"2020\/01\/21\u661f\u671f\u4e8c","price":"64.040","rise":"+4.64%","volumn":"7715","time":"23:35"},{"date":"2020\/01\/21\u661f\u671f\u4e8c","price":"64.040","rise":"+4.64%","volumn":"7529","time":"23:40"},{"date":"2020\/01\/21\u661f\u671f\u4e8c","price":"64.020","rise":"+4.61%","volumn":"7534","time":"23:45"},{"date":"2020\/01\/21\u661f\u671f\u4e8c","price":"64.010","rise":"+4.59%","volumn":"1.19\u4e07","time":"23:50"},{"date":"2020\/01\/21\u661f\u671f\u4e8c","price":"64.070","rise":"+4.69%","volumn":"8985","time":"23:55"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"64.070","rise":"+4.69%","volumn":"5438","time":"00:00"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"64.080","rise":"+4.71%","volumn":"4392","time":"00:05"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"64.080","rise":"+4.71%","volumn":"8118","time":"00:10"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"64.080","rise":"+4.71%","volumn":"9206","time":"00:15"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"64.170","rise":"+4.85%","volumn":"1.44\u4e07","time":"00:20"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"64.200","rise":"+4.90%","volumn":"1.18\u4e07","time":"00:25"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"64.170","rise":"+4.85%","volumn":"1.21\u4e07","time":"00:30"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"64.360","rise":"+5.16%","volumn":"4.82\u4e07","time":"00:35"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"64.290","rise":"+5.05%","volumn":"3.77\u4e07","time":"00:40"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"64.210","rise":"+4.92%","volumn":"4140","time":"00:45"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"64.210","rise":"+4.92%","volumn":"9713","time":"00:50"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"64.210","rise":"+4.92%","volumn":"3312","time":"00:55"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"64.240","rise":"+4.97%","volumn":"5453","time":"01:00"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"64.170","rise":"+4.85%","volumn":"4197","time":"01:05"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"64.190","rise":"+4.89%","volumn":"2385","time":"01:10"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"64.200","rise":"+4.90%","volumn":"3981","time":"01:15"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"64.200","rise":"+4.90%","volumn":"1332","time":"01:20"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"64.180","rise":"+4.87%","volumn":"2997","time":"01:25"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"64.180","rise":"+4.87%","volumn":"6655","time":"01:30"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"64.230","rise":"+4.95%","volumn":"3529","time":"01:35"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"64.190","rise":"+4.89%","volumn":"3066","time":"01:40"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"64.200","rise":"+4.90%","volumn":"2608","time":"01:45"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"64.200","rise":"+4.90%","volumn":"2605","time":"01:50"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"64.220","rise":"+4.93%","volumn":"6236","time":"01:55"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"64.220","rise":"+4.93%","volumn":"1534","time":"02:00"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"64.200","rise":"+4.90%","volumn":"4811","time":"02:05"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"64.210","rise":"+4.92%","volumn":"2855","time":"02:10"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"64.200","rise":"+4.90%","volumn":"1716","time":"02:15"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"64.190","rise":"+4.89%","volumn":"5457","time":"02:20"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"64.180","rise":"+4.87%","volumn":"4059","time":"02:25"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"64.190","rise":"+4.89%","volumn":"3134","time":"02:30"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"64.190","rise":"+4.89%","volumn":"4016","time":"02:35"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"64.200","rise":"+4.90%","volumn":"2913","time":"02:40"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"64.200","rise":"+4.90%","volumn":"1228","time":"02:45"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"64.320","rise":"+5.10%","volumn":"8558","time":"02:50"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"64.330","rise":"+5.11%","volumn":"3785","time":"02:55"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"64.350","rise":"+5.15%","volumn":"4152","time":"03:00"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"64.370","rise":"+5.18%","volumn":"3562","time":"03:05"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"64.360","rise":"+5.16%","volumn":"4734","time":"03:10"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"64.390","rise":"+5.21%","volumn":"4359","time":"03:15"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"64.390","rise":"+5.21%","volumn":"5878","time":"03:20"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"64.390","rise":"+5.21%","volumn":"3858","time":"03:25"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"64.390","rise":"+5.21%","volumn":"3519","time":"03:30"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"64.310","rise":"+5.08%","volumn":"1.10\u4e07","time":"03:35"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"64.310","rise":"+5.08%","volumn":"3652","time":"03:40"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"64.300","rise":"+5.07%","volumn":"5248","time":"03:45"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"64.300","rise":"+5.07%","volumn":"2633","time":"03:50"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"64.250","rise":"+4.98%","volumn":"9716","time":"03:55"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"64.190","rise":"+4.89%","volumn":"2823","time":"04:00"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"64.210","rise":"+4.92%","volumn":"6447","time":"04:05"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"64.240","rise":"+4.97%","volumn":"5840","time":"04:10"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"64.240","rise":"+4.97%","volumn":"4378","time":"04:15"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"64.270","rise":"+5.02%","volumn":"4164","time":"04:20"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"64.290","rise":"+5.05%","volumn":"8982","time":"04:25"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"64.280","rise":"+5.03%","volumn":"4113","time":"04:30"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"64.260","rise":"+5.00%","volumn":"5644","time":"04:35"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"64.280","rise":"+5.03%","volumn":"1.55\u4e07","time":"04:40"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"64.280","rise":"+5.03%","volumn":"6005","time":"04:45"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"64.270","rise":"+5.02%","volumn":"1.03\u4e07","time":"04:50"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"64.220","rise":"+4.93%","volumn":"2.14\u4e07","time":"04:55"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"64.290","rise":"+5.05%","volumn":"5.38\u4e07","time":"05:00"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"65.000","rise":"+6.21%","volumn":"3.91\u4e07","time":"22:30"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"64.920","rise":"+6.08%","volumn":"3.15\u4e07","time":"22:35"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"64.890","rise":"+6.03%","volumn":"1.26\u4e07","time":"22:40"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"64.910","rise":"+6.06%","volumn":"1.25\u4e07","time":"22:45"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"64.920","rise":"+6.08%","volumn":"1.23\u4e07","time":"22:50"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"64.930","rise":"+6.09%","volumn":"9549","time":"22:55"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"64.930","rise":"+6.09%","volumn":"6762","time":"23:00"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"64.990","rise":"+6.19%","volumn":"1.98\u4e07","time":"23:05"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"65.040","rise":"+6.27%","volumn":"8725","time":"23:10"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"65.020","rise":"+6.24%","volumn":"1.08\u4e07","time":"23:15"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"65.060","rise":"+6.31%","volumn":"7719","time":"23:20"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"65.130","rise":"+6.42%","volumn":"9450","time":"23:25"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"65.290","rise":"+6.68%","volumn":"2.88\u4e07","time":"23:30"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"65.300","rise":"+6.70%","volumn":"7989","time":"23:35"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"65.270","rise":"+6.65%","volumn":"8374","time":"23:40"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"65.330","rise":"+6.75%","volumn":"5462","time":"23:45"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"65.300","rise":"+6.70%","volumn":"9644","time":"23:50"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"65.280","rise":"+6.67%","volumn":"1.34\u4e07","time":"23:55"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.210","rise":"+6.55%","volumn":"1.58\u4e07","time":"00:00"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.180","rise":"+6.50%","volumn":"3137","time":"00:05"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.260","rise":"+6.63%","volumn":"4737","time":"00:10"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.270","rise":"+6.65%","volumn":"2725","time":"00:15"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.250","rise":"+6.62%","volumn":"2842","time":"00:20"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.210","rise":"+6.55%","volumn":"5410","time":"00:25"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.170","rise":"+6.49%","volumn":"9124","time":"00:30"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.280","rise":"+6.67%","volumn":"2.44\u4e07","time":"00:35"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.180","rise":"+6.50%","volumn":"2768","time":"00:40"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.190","rise":"+6.52%","volumn":"2312","time":"00:45"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.140","rise":"+6.44%","volumn":"3333","time":"00:50"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.130","rise":"+6.42%","volumn":"2762","time":"00:55"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.100","rise":"+6.37%","volumn":"5949","time":"01:00"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.050","rise":"+6.29%","volumn":"3413","time":"01:05"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.110","rise":"+6.39%","volumn":"2819","time":"01:10"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.090","rise":"+6.36%","volumn":"2206","time":"01:15"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.130","rise":"+6.42%","volumn":"5117","time":"01:20"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.110","rise":"+6.39%","volumn":"1258","time":"01:25"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.050","rise":"+6.29%","volumn":"5256","time":"01:30"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.050","rise":"+6.29%","volumn":"2234","time":"01:35"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.040","rise":"+6.27%","volumn":"2418","time":"01:40"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.040","rise":"+6.27%","volumn":"1289","time":"01:45"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.060","rise":"+6.31%","volumn":"3481","time":"01:50"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.080","rise":"+6.34%","volumn":"2526","time":"01:55"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.080","rise":"+6.34%","volumn":"1951","time":"02:00"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.090","rise":"+6.36%","volumn":"2755","time":"02:05"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.140","rise":"+6.44%","volumn":"5795","time":"02:10"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.120","rise":"+6.41%","volumn":"5038","time":"02:15"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.140","rise":"+6.44%","volumn":"6352","time":"02:20"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.070","rise":"+6.32%","volumn":"3.10\u4e07","time":"02:25"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.080","rise":"+6.34%","volumn":"6524","time":"02:30"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.080","rise":"+6.34%","volumn":"2657","time":"02:35"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.050","rise":"+6.29%","volumn":"3088","time":"02:40"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.030","rise":"+6.26%","volumn":"4515","time":"02:45"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.010","rise":"+6.23%","volumn":"2321","time":"02:50"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"64.970","rise":"+6.16%","volumn":"8607","time":"02:55"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"64.990","rise":"+6.19%","volumn":"7137","time":"03:00"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"64.970","rise":"+6.16%","volumn":"2710","time":"03:05"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"64.980","rise":"+6.18%","volumn":"2092","time":"03:10"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.010","rise":"+6.23%","volumn":"3280","time":"03:15"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.000","rise":"+6.21%","volumn":"2621","time":"03:20"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.000","rise":"+6.21%","volumn":"3517","time":"03:25"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.000","rise":"+6.21%","volumn":"1979","time":"03:30"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.030","rise":"+6.26%","volumn":"3023","time":"03:35"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.030","rise":"+6.26%","volumn":"3407","time":"03:40"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.030","rise":"+6.26%","volumn":"2651","time":"03:45"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.040","rise":"+6.27%","volumn":"2913","time":"03:50"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.040","rise":"+6.27%","volumn":"1214","time":"03:55"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.030","rise":"+6.26%","volumn":"3529","time":"04:00"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.050","rise":"+6.29%","volumn":"2022","time":"04:05"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.060","rise":"+6.31%","volumn":"2973","time":"04:10"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.070","rise":"+6.32%","volumn":"1402","time":"04:15"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.030","rise":"+6.26%","volumn":"7148","time":"04:20"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"64.980","rise":"+6.18%","volumn":"3002","time":"04:25"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"64.950","rise":"+6.13%","volumn":"7207","time":"04:30"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"64.960","rise":"+6.14%","volumn":"6994","time":"04:35"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.000","rise":"+6.21%","volumn":"9561","time":"04:40"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"64.970","rise":"+6.16%","volumn":"7444","time":"04:45"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.010","rise":"+6.23%","volumn":"9116","time":"04:50"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.010","rise":"+6.23%","volumn":"1.98\u4e07","time":"04:55"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"64.980","rise":"+6.18%","volumn":"6.83\u4e07","time":"05:00"}]},"monthlyTendency":{"points":"20","cx":{"o":["2019\/12\/23","2020\/01\/22"]},"cy":{"o":["65.983","64.560","63.137","61.714","60.291"]},"cyrate":{"o":["+5.64%","+3.36%","+1.08%","-1.19%","-3.47%"]},"p":[{"date":"2019\/12\/23 \u661f\u671f\u4e00","price":"62.460","rise":"-0.30%","volumn":"32.22\u4e07","time":"00:00"},{"date":"2019\/12\/24 \u661f\u671f\u4e8c","price":"62.430","rise":"-0.05%","volumn":"13.09\u4e07","time":"00:00"},{"date":"2019\/12\/26 \u661f\u671f\u56db","price":"62.640","rise":"+0.34%","volumn":"15.28\u4e07","time":"00:00"},{"date":"2019\/12\/27 \u661f\u671f\u4e94","price":"62.920","rise":"+0.45%","volumn":"27.19\u4e07","time":"00:00"},{"date":"2019\/12\/30 \u661f\u671f\u4e00","price":"62.650","rise":"-0.43%","volumn":"27.41\u4e07","time":"00:00"},{"date":"2019\/12\/31 \u661f\u671f\u4e8c","price":"62.670","rise":"+0.03%","volumn":"17.81\u4e07","time":"00:00"},{"date":"2020\/01\/02 \u661f\u671f\u56db","price":"62.340","rise":"-0.53%","volumn":"45.23\u4e07","time":"00:00"},{"date":"2020\/01\/03 \u661f\u671f\u4e94","price":"62.200","rise":"-0.22%","volumn":"29.63\u4e07","time":"00:00"},{"date":"2020\/01\/06 \u661f\u671f\u4e00","price":"62.170","rise":"-0.05%","volumn":"45.66\u4e07","time":"00:00"},{"date":"2020\/01\/07 \u661f\u671f\u4e8c","price":"61.900","rise":"-0.43%","volumn":"59.17\u4e07","time":"00:00"},{"date":"2020\/01\/08 \u661f\u671f\u4e09","price":"61.620","rise":"-0.45%","volumn":"34.83\u4e07","time":"00:00"},{"date":"2020\/01\/09 \u661f\u671f\u56db","price":"61.200","rise":"-0.68%","volumn":"78.94\u4e07","time":"00:00"},{"date":"2020\/01\/10 \u661f\u671f\u4e94","price":"61.050","rise":"-0.25%","volumn":"51.35\u4e07","time":"00:00"},{"date":"2020\/01\/13 \u661f\u671f\u4e00","price":"61.110","rise":"+0.10%","volumn":"46.03\u4e07","time":"00:00"},{"date":"2020\/01\/14 \u661f\u671f\u4e8c","price":"61.200","rise":"+0.15%","volumn":"49.63\u4e07","time":"00:00"},{"date":"2020\/01\/15 \u661f\u671f\u4e09","price":"62.320","rise":"+1.83%","volumn":"115.87\u4e07","time":"00:00"},{"date":"2020\/01\/16 \u661f\u671f\u56db","price":"62.600","rise":"+0.45%","volumn":"52.55\u4e07","time":"00:00"},{"date":"2020\/01\/17 \u661f\u671f\u4e94","price":"63.540","rise":"+1.50%","volumn":"74.13\u4e07","time":"00:00"},{"date":"2020\/01\/21 \u661f\u671f\u4e8c","price":"64.290","rise":"+1.18%","volumn":"75.98\u4e07","time":"00:00"},{"date":"2020\/01\/22 \u661f\u671f\u4e09","price":"64.980","rise":"+1.07%","volumn":"63.74\u4e07","time":"00:00"}]},"yearlyTendency":{"points":"253","cx":{"o":["2019\/01\/22","2020\/01\/22"]},"cy":{"o":["65.983","61.575","57.167","52.760","48.352"]},"cyrate":{"o":["+32.36%","+23.52%","+14.68%","+5.84%","-3.01%"]},"p":[{"date":"2019\/01\/22 \u661f\u671f\u4e8c","price":"49.850","rise":"-0.28%","volumn":"87.18\u4e07","time":"00:00"},{"date":"2019\/01\/23 \u661f\u671f\u4e09","price":"50.430","rise":"+1.16%","volumn":"57.42\u4e07","time":"00:00"},{"date":"2019\/01\/24 \u661f\u671f\u56db","price":"50.940","rise":"+1.01%","volumn":"63.96\u4e07","time":"00:00"},{"date":"2019\/01\/25 \u661f\u671f\u4e94","price":"50.250","rise":"-1.35%","volumn":"57.73\u4e07","time":"00:00"},{"date":"2019\/01\/28 \u661f\u671f\u4e00","price":"50.390","rise":"+0.28%","volumn":"64.36\u4e07","time":"00:00"},{"date":"2019\/01\/29 \u661f\u671f\u4e8c","price":"51.310","rise":"+1.83%","volumn":"76.61\u4e07","time":"00:00"},{"date":"2019\/01\/30 \u661f\u671f\u4e09","price":"51.970","rise":"+1.29%","volumn":"59.36\u4e07","time":"00:00"},{"date":"2019\/01\/31 \u661f\u671f\u56db","price":"52.480","rise":"+0.98%","volumn":"57.04\u4e07","time":"00:00"},{"date":"2019\/02\/01 \u661f\u671f\u4e94","price":"52.770","rise":"+0.55%","volumn":"79.03\u4e07","time":"00:00"},{"date":"2019\/02\/04 \u661f\u671f\u4e00","price":"52.600","rise":"-0.32%","volumn":"65.94\u4e07","time":"00:00"},{"date":"2019\/02\/05 \u661f\u671f\u4e8c","price":"52.940","rise":"+0.65%","volumn":"59.76\u4e07","time":"00:00"},{"date":"2019\/02\/06 \u661f\u671f\u4e09","price":"52.680","rise":"-0.49%","volumn":"48.55\u4e07","time":"00:00"},{"date":"2019\/02\/07 \u661f\u671f\u56db","price":"53.010","rise":"+0.63%","volumn":"70.33\u4e07","time":"00:00"},{"date":"2019\/02\/08 \u661f\u671f\u4e94","price":"52.770","rise":"-0.45%","volumn":"49.57\u4e07","time":"00:00"},{"date":"2019\/02\/11 \u661f\u671f\u4e00","price":"52.510","rise":"-0.49%","volumn":"60.54\u4e07","time":"00:00"},{"date":"2019\/02\/12 \u661f\u671f\u4e8c","price":"52.490","rise":"-0.04%","volumn":"53.12\u4e07","time":"00:00"},{"date":"2019\/02\/13 \u661f\u671f\u4e09","price":"52.390","rise":"-0.19%","volumn":"34.37\u4e07","time":"00:00"},{"date":"2019\/02\/14 \u661f\u671f\u56db","price":"52.350","rise":"-0.08%","volumn":"52.77\u4e07","time":"00:00"},{"date":"2019\/02\/15 \u661f\u671f\u4e94","price":"52.300","rise":"-0.10%","volumn":"44.61\u4e07","time":"00:00"},{"date":"2019\/02\/19 \u661f\u671f\u4e8c","price":"53.110","rise":"+1.55%","volumn":"54.71\u4e07","time":"00:00"},{"date":"2019\/02\/20 \u661f\u671f\u4e09","price":"53.530","rise":"+0.79%","volumn":"41.08\u4e07","time":"00:00"},{"date":"2019\/02\/21 \u661f\u671f\u56db","price":"53.930","rise":"+0.75%","volumn":"33.91\u4e07","time":"00:00"},{"date":"2019\/02\/22 \u661f\u671f\u4e94","price":"54.200","rise":"+0.50%","volumn":"46.06\u4e07","time":"00:00"},{"date":"2019\/02\/25 \u661f\u671f\u4e00","price":"54.050","rise":"-0.28%","volumn":"34.60\u4e07","time":"00:00"},{"date":"2019\/02\/26 \u661f\u671f\u4e8c","price":"54.910","rise":"+1.59%","volumn":"55.64\u4e07","time":"00:00"},{"date":"2019\/02\/27 \u661f\u671f\u4e09","price":"54.740","rise":"-0.31%","volumn":"68.15\u4e07","time":"00:00"},{"date":"2019\/02\/28 \u661f\u671f\u56db","price":"54.490","rise":"-0.46%","volumn":"42.66\u4e07","time":"00:00"},{"date":"2019\/03\/01 \u661f\u671f\u4e94","price":"54.470","rise":"-0.04%","volumn":"44.88\u4e07","time":"00:00"},{"date":"2019\/03\/04 \u661f\u671f\u4e00","price":"54.300","rise":"-0.31%","volumn":"39.83\u4e07","time":"00:00"},{"date":"2019\/03\/05 \u661f\u671f\u4e8c","price":"54.090","rise":"-0.39%","volumn":"72.37\u4e07","time":"00:00"},{"date":"2019\/03\/06 \u661f\u671f\u4e09","price":"53.820","rise":"-0.50%","volumn":"62.47\u4e07","time":"00:00"},{"date":"2019\/03\/07 \u661f\u671f\u56db","price":"54.710","rise":"+1.65%","volumn":"56.45\u4e07","time":"00:00"},{"date":"2019\/03\/08 \u661f\u671f\u4e94","price":"55.210","rise":"+0.91%","volumn":"36.71\u4e07","time":"00:00"},{"date":"2019\/03\/11 \u661f\u671f\u4e00","price":"55.340","rise":"+0.24%","volumn":"42.39\u4e07","time":"00:00"},{"date":"2019\/03\/12 \u661f\u671f\u4e8c","price":"55.690","rise":"+0.63%","volumn":"34.34\u4e07","time":"00:00"},{"date":"2019\/03\/13 \u661f\u671f\u4e09","price":"55.970","rise":"+0.50%","volumn":"29.54\u4e07","time":"00:00"},{"date":"2019\/03\/14 \u661f\u671f\u56db","price":"55.860","rise":"-0.20%","volumn":"30.73\u4e07","time":"00:00"},{"date":"2019\/03\/15 \u661f\u671f\u4e94","price":"56.270","rise":"+0.73%","volumn":"33.22\u4e07","time":"00:00"},{"date":"2019\/03\/18 \u661f\u671f\u4e00","price":"56.610","rise":"+0.60%","volumn":"30.49\u4e07","time":"00:00"},{"date":"2019\/03\/19 \u661f\u671f\u4e8c","price":"56.390","rise":"-0.39%","volumn":"40.38\u4e07","time":"00:00"},{"date":"2019\/03\/20 \u661f\u671f\u4e09","price":"56.450","rise":"+0.11%","volumn":"33.48\u4e07","time":"00:00"},{"date":"2019\/03\/21 \u661f\u671f\u56db","price":"56.120","rise":"-0.58%","volumn":"46.49\u4e07","time":"00:00"},{"date":"2019\/03\/22 \u661f\u671f\u4e94","price":"56.190","rise":"+0.12%","volumn":"59.41\u4e07","time":"00:00"},{"date":"2019\/03\/25 \u661f\u671f\u4e00","price":"56.170","rise":"-0.04%","volumn":"37.08\u4e07","time":"00:00"},{"date":"2019\/03\/26 \u661f\u671f\u4e8c","price":"56.920","rise":"+1.34%","volumn":"61.31\u4e07","time":"00:00"},{"date":"2019\/03\/27 \u661f\u671f\u4e09","price":"56.570","rise":"-0.61%","volumn":"56.72\u4e07","time":"00:00"},{"date":"2019\/03\/28 \u661f\u671f\u56db","price":"54.190","rise":"-4.21%","volumn":"79.52\u4e07","time":"00:00"},{"date":"2019\/03\/29 \u661f\u671f\u4e94","price":"53.830","rise":"-0.66%","volumn":"88.32\u4e07","time":"00:00"},{"date":"2019\/04\/01 \u661f\u671f\u4e00","price":"53.390","rise":"-0.82%","volumn":"88.28\u4e07","time":"00:00"},{"date":"2019\/04\/02 \u661f\u671f\u4e8c","price":"53.390","rise":"0.00%","volumn":"182.24\u4e07","time":"00:00"},{"date":"2019\/04\/03 \u661f\u671f\u4e09","price":"53.420","rise":"+0.06%","volumn":"90.55\u4e07","time":"00:00"},{"date":"2019\/04\/04 \u661f\u671f\u56db","price":"53.160","rise":"-0.49%","volumn":"117.19\u4e07","time":"00:00"},{"date":"2019\/04\/05 \u661f\u671f\u4e94","price":"52.540","rise":"-1.17%","volumn":"144.58\u4e07","time":"00:00"},{"date":"2019\/04\/08 \u661f\u671f\u4e00","price":"52.440","rise":"-0.19%","volumn":"93.13\u4e07","time":"00:00"},{"date":"2019\/04\/09 \u661f\u671f\u4e8c","price":"52.170","rise":"-0.51%","volumn":"52.60\u4e07","time":"00:00"},{"date":"2019\/04\/10 \u661f\u671f\u4e09","price":"52.440","rise":"+0.52%","volumn":"75.48\u4e07","time":"00:00"},{"date":"2019\/04\/11 \u661f\u671f\u56db","price":"51.940","rise":"-0.95%","volumn":"46.62\u4e07","time":"00:00"},{"date":"2019\/04\/12 \u661f\u671f\u4e94","price":"51.770","rise":"-0.33%","volumn":"55.19\u4e07","time":"00:00"},{"date":"2019\/04\/15 \u661f\u671f\u4e00","price":"51.800","rise":"+0.06%","volumn":"28.17\u4e07","time":"00:00"},{"date":"2019\/04\/16 \u661f\u671f\u4e8c","price":"51.260","rise":"-1.04%","volumn":"32.05\u4e07","time":"00:00"},{"date":"2019\/04\/17 \u661f\u671f\u4e09","price":"51.340","rise":"+0.16%","volumn":"61.44\u4e07","time":"00:00"},{"date":"2019\/04\/18 \u661f\u671f\u56db","price":"51.180","rise":"-0.31%","volumn":"30.15\u4e07","time":"00:00"},{"date":"2019\/04\/22 \u661f\u671f\u4e00","price":"51.140","rise":"-0.08%","volumn":"44.66\u4e07","time":"00:00"},{"date":"2019\/04\/23 \u661f\u671f\u4e8c","price":"51.070","rise":"-0.14%","volumn":"34.19\u4e07","time":"00:00"},{"date":"2019\/04\/24 \u661f\u671f\u4e09","price":"51.510","rise":"+0.86%","volumn":"38.26\u4e07","time":"00:00"},{"date":"2019\/04\/25 \u661f\u671f\u56db","price":"51.670","rise":"+0.31%","volumn":"31.84\u4e07","time":"00:00"},{"date":"2019\/04\/26 \u661f\u671f\u4e94","price":"51.840","rise":"+0.33%","volumn":"29.99\u4e07","time":"00:00"},{"date":"2019\/04\/29 \u661f\u671f\u4e00","price":"51.890","rise":"+0.10%","volumn":"34.72\u4e07","time":"00:00"},{"date":"2019\/04\/30 \u661f\u671f\u4e8c","price":"52.710","rise":"+1.58%","volumn":"44.94\u4e07","time":"00:00"},{"date":"2019\/05\/01 \u661f\u671f\u4e09","price":"51.910","rise":"-1.52%","volumn":"44.38\u4e07","time":"00:00"},{"date":"2019\/05\/02 \u661f\u671f\u56db","price":"51.700","rise":"-0.40%","volumn":"32.64\u4e07","time":"00:00"},{"date":"2019\/05\/03 \u661f\u671f\u4e94","price":"52.420","rise":"+1.39%","volumn":"28.09\u4e07","time":"00:00"},{"date":"2019\/05\/06 \u661f\u671f\u4e00","price":"52.170","rise":"-0.48%","volumn":"24.34\u4e07","time":"00:00"},{"date":"2019\/05\/07 \u661f\u671f\u4e8c","price":"52.310","rise":"+0.27%","volumn":"38.37\u4e07","time":"00:00"},{"date":"2019\/05\/08 \u661f\u671f\u4e09","price":"51.580","rise":"-1.40%","volumn":"40.38\u4e07","time":"00:00"},{"date":"2019\/05\/09 \u661f\u671f\u56db","price":"51.920","rise":"+0.66%","volumn":"32.75\u4e07","time":"00:00"},{"date":"2019\/05\/10 \u661f\u671f\u4e94","price":"52.970","rise":"+2.02%","volumn":"42.13\u4e07","time":"00:00"},{"date":"2019\/05\/13 \u661f\u671f\u4e00","price":"53.260","rise":"+0.55%","volumn":"44.30\u4e07","time":"00:00"},{"date":"2019\/05\/14 \u661f\u671f\u4e8c","price":"52.460","rise":"-1.50%","volumn":"66.76\u4e07","time":"00:00"},{"date":"2019\/05\/15 \u661f\u671f\u4e09","price":"52.130","rise":"-0.63%","volumn":"53.56\u4e07","time":"00:00"},{"date":"2019\/05\/16 \u661f\u671f\u56db","price":"49.830","rise":"-4.41%","volumn":"82.83\u4e07","time":"00:00"},{"date":"2019\/05\/17 \u661f\u671f\u4e94","price":"50.210","rise":"+0.76%","volumn":"64.83\u4e07","time":"00:00"},{"date":"2019\/05\/20 \u661f\u671f\u4e00","price":"49.850","rise":"-0.72%","volumn":"33.38\u4e07","time":"00:00"},{"date":"2019\/05\/21 \u661f\u671f\u4e8c","price":"50.150","rise":"+0.60%","volumn":"68.71\u4e07","time":"00:00"},{"date":"2019\/05\/22 \u661f\u671f\u4e09","price":"49.490","rise":"-1.32%","volumn":"56.45\u4e07","time":"00:00"},{"date":"2019\/05\/23 \u661f\u671f\u56db","price":"49.250","rise":"-0.48%","volumn":"89.75\u4e07","time":"00:00"},{"date":"2019\/05\/24 \u661f\u671f\u4e94","price":"49.780","rise":"+1.08%","volumn":"47.25\u4e07","time":"00:00"},{"date":"2019\/05\/28 \u661f\u671f\u4e8c","price":"49.290","rise":"-0.98%","volumn":"49.58\u4e07","time":"00:00"},{"date":"2019\/05\/29 \u661f\u671f\u4e09","price":"49.080","rise":"-0.43%","volumn":"63.78\u4e07","time":"00:00"},{"date":"2019\/05\/30 \u661f\u671f\u56db","price":"48.950","rise":"-0.26%","volumn":"68.11\u4e07","time":"00:00"},{"date":"2019\/05\/31 \u661f\u671f\u4e94","price":"50.280","rise":"+2.72%","volumn":"77.97\u4e07","time":"00:00"},{"date":"2019\/06\/03 \u661f\u671f\u4e00","price":"50.600","rise":"+0.64%","volumn":"51.72\u4e07","time":"00:00"},{"date":"2019\/06\/04 \u661f\u671f\u4e8c","price":"50.100","rise":"-0.99%","volumn":"58.60\u4e07","time":"00:00"},{"date":"2019\/06\/05 \u661f\u671f\u4e09","price":"50.760","rise":"+1.32%","volumn":"49.21\u4e07","time":"00:00"},{"date":"2019\/06\/06 \u661f\u671f\u56db","price":"51.520","rise":"+1.50%","volumn":"127.93\u4e07","time":"00:00"},{"date":"2019\/06\/07 \u661f\u671f\u4e94","price":"51.830","rise":"+0.60%","volumn":"74.09\u4e07","time":"00:00"},{"date":"2019\/06\/10 \u661f\u671f\u4e00","price":"51.650","rise":"-0.35%","volumn":"60.29\u4e07","time":"00:00"},{"date":"2019\/06\/11 \u661f\u671f\u4e8c","price":"51.760","rise":"+0.21%","volumn":"42.05\u4e07","time":"00:00"},{"date":"2019\/06\/12 \u661f\u671f\u4e09","price":"52.130","rise":"+0.71%","volumn":"39.62\u4e07","time":"00:00"},{"date":"2019\/06\/13 \u661f\u671f\u56db","price":"51.960","rise":"-0.33%","volumn":"37.82\u4e07","time":"00:00"},{"date":"2019\/06\/14 \u661f\u671f\u4e94","price":"52.560","rise":"+1.15%","volumn":"41.01\u4e07","time":"00:00"},{"date":"2019\/06\/17 \u661f\u671f\u4e00","price":"52.180","rise":"-0.72%","volumn":"37.31\u4e07","time":"00:00"},{"date":"2019\/06\/18 \u661f\u671f\u4e8c","price":"52.990","rise":"+1.55%","volumn":"65.68\u4e07","time":"00:00"},{"date":"2019\/06\/19 \u661f\u671f\u4e09","price":"53.000","rise":"+0.02%","volumn":"39.52\u4e07","time":"00:00"},{"date":"2019\/06\/20 \u661f\u671f\u56db","price":"53.720","rise":"+1.36%","volumn":"37.74\u4e07","time":"00:00"},{"date":"2019\/06\/21 \u661f\u671f\u4e94","price":"54.040","rise":"+0.60%","volumn":"39.99\u4e07","time":"00:00"},{"date":"2019\/06\/24 \u661f\u671f\u4e00","price":"53.870","rise":"-0.31%","volumn":"98.86\u4e07","time":"00:00"},{"date":"2019\/06\/25 \u661f\u671f\u4e8c","price":"53.210","rise":"-1.23%","volumn":"57.25\u4e07","time":"00:00"},{"date":"2019\/06\/26 \u661f\u671f\u4e09","price":"52.600","rise":"-1.15%","volumn":"50.26\u4e07","time":"00:00"},{"date":"2019\/06\/27 \u661f\u671f\u56db","price":"52.750","rise":"+0.29%","volumn":"38.53\u4e07","time":"00:00"},{"date":"2019\/06\/28 \u661f\u671f\u4e94","price":"53.180","rise":"+0.82%","volumn":"33.92\u4e07","time":"00:00"},{"date":"2019\/07\/01 \u661f\u671f\u4e00","price":"53.120","rise":"-0.11%","volumn":"44.70\u4e07","time":"00:00"},{"date":"2019\/07\/02 \u661f\u671f\u4e8c","price":"54.380","rise":"+2.37%","volumn":"61.62\u4e07","time":"00:00"},{"date":"2019\/07\/03 \u661f\u671f\u4e09","price":"54.330","rise":"-0.09%","volumn":"28.38\u4e07","time":"00:00"},{"date":"2019\/07\/05 \u661f\u671f\u4e94","price":"53.880","rise":"-0.83%","volumn":"47.17\u4e07","time":"00:00"},{"date":"2019\/07\/08 \u661f\u671f\u4e00","price":"53.450","rise":"-0.80%","volumn":"46.10\u4e07","time":"00:00"},{"date":"2019\/07\/09 \u661f\u671f\u4e8c","price":"53.490","rise":"+0.07%","volumn":"44.58\u4e07","time":"00:00"},{"date":"2019\/07\/10 \u661f\u671f\u4e09","price":"53.530","rise":"+0.07%","volumn":"48.97\u4e07","time":"00:00"},{"date":"2019\/07\/11 \u661f\u671f\u56db","price":"52.850","rise":"-1.27%","volumn":"70.62\u4e07","time":"00:00"},{"date":"2019\/07\/12 \u661f\u671f\u4e94","price":"52.650","rise":"-0.38%","volumn":"39.33\u4e07","time":"00:00"},{"date":"2019\/07\/15 \u661f\u671f\u4e00","price":"52.540","rise":"-0.21%","volumn":"36.92\u4e07","time":"00:00"},{"date":"2019\/07\/16 \u661f\u671f\u4e8c","price":"51.660","rise":"-1.67%","volumn":"51.72\u4e07","time":"00:00"},{"date":"2019\/07\/17 \u661f\u671f\u4e09","price":"51.530","rise":"-0.25%","volumn":"37.80\u4e07","time":"00:00"},{"date":"2019\/07\/18 \u661f\u671f\u56db","price":"52.320","rise":"+1.53%","volumn":"48.40\u4e07","time":"00:00"},{"date":"2019\/07\/19 \u661f\u671f\u4e94","price":"51.880","rise":"-0.84%","volumn":"37.70\u4e07","time":"00:00"},{"date":"2019\/07\/22 \u661f\u671f\u4e00","price":"51.910","rise":"+0.06%","volumn":"31.61\u4e07","time":"00:00"},{"date":"2019\/07\/23 \u661f\u671f\u4e8c","price":"52.240","rise":"+0.64%","volumn":"45.58\u4e07","time":"00:00"},{"date":"2019\/07\/24 \u661f\u671f\u4e09","price":"52.610","rise":"+0.71%","volumn":"37.19\u4e07","time":"00:00"},{"date":"2019\/07\/25 \u661f\u671f\u56db","price":"52.380","rise":"-0.44%","volumn":"36.16\u4e07","time":"00:00"},{"date":"2019\/07\/26 \u661f\u671f\u4e94","price":"52.280","rise":"-0.19%","volumn":"27.42\u4e07","time":"00:00"},{"date":"2019\/07\/29 \u661f\u671f\u4e00","price":"52.430","rise":"+0.29%","volumn":"28.10\u4e07","time":"00:00"},{"date":"2019\/07\/30 \u661f\u671f\u4e8c","price":"51.690","rise":"-1.41%","volumn":"37.29\u4e07","time":"00:00"},{"date":"2019\/07\/31 \u661f\u671f\u4e09","price":"51.440","rise":"-0.48%","volumn":"44.09\u4e07","time":"00:00"},{"date":"2019\/08\/01 \u661f\u671f\u56db","price":"51.990","rise":"+1.07%","volumn":"51.71\u4e07","time":"00:00"},{"date":"2019\/08\/02 \u661f\u671f\u4e94","price":"51.900","rise":"-0.17%","volumn":"45.21\u4e07","time":"00:00"},{"date":"2019\/08\/05 \u661f\u671f\u4e00","price":"50.660","rise":"-2.39%","volumn":"44.55\u4e07","time":"00:00"},{"date":"2019\/08\/06 \u661f\u671f\u4e8c","price":"50.760","rise":"+0.20%","volumn":"45.19\u4e07","time":"00:00"},{"date":"2019\/08\/07 \u661f\u671f\u4e09","price":"51.390","rise":"+1.24%","volumn":"37.01\u4e07","time":"00:00"},{"date":"2019\/08\/08 \u661f\u671f\u56db","price":"51.400","rise":"+0.02%","volumn":"35.30\u4e07","time":"00:00"},{"date":"2019\/08\/09 \u661f\u671f\u4e94","price":"51.040","rise":"-0.70%","volumn":"58.34\u4e07","time":"00:00"},{"date":"2019\/08\/12 \u661f\u671f\u4e00","price":"51.100","rise":"+0.12%","volumn":"37.06\u4e07","time":"00:00"},{"date":"2019\/08\/13 \u661f\u671f\u4e8c","price":"50.940","rise":"-0.31%","volumn":"62.83\u4e07","time":"00:00"},{"date":"2019\/08\/14 \u661f\u671f\u4e09","price":"50.380","rise":"-1.10%","volumn":"62.28\u4e07","time":"00:00"},{"date":"2019\/08\/15 \u661f\u671f\u56db","price":"51.610","rise":"+2.44%","volumn":"63.82\u4e07","time":"00:00"},{"date":"2019\/08\/16 \u661f\u671f\u4e94","price":"52.260","rise":"+1.26%","volumn":"46.82\u4e07","time":"00:00"},{"date":"2019\/08\/19 \u661f\u671f\u4e00","price":"52.500","rise":"+0.46%","volumn":"48.16\u4e07","time":"00:00"},{"date":"2019\/08\/20 \u661f\u671f\u4e8c","price":"51.580","rise":"-1.75%","volumn":"34.42\u4e07","time":"00:00"},{"date":"2019\/08\/21 \u661f\u671f\u4e09","price":"51.910","rise":"+0.64%","volumn":"26.53\u4e07","time":"00:00"},{"date":"2019\/08\/22 \u661f\u671f\u56db","price":"52.040","rise":"+0.25%","volumn":"32.22\u4e07","time":"00:00"},{"date":"2019\/08\/23 \u661f\u671f\u4e94","price":"51.910","rise":"-0.25%","volumn":"48.26\u4e07","time":"00:00"},{"date":"2019\/08\/26 \u661f\u671f\u4e00","price":"52.020","rise":"+0.21%","volumn":"24.95\u4e07","time":"00:00"},{"date":"2019\/08\/27 \u661f\u671f\u4e8c","price":"52.300","rise":"+0.54%","volumn":"49.89\u4e07","time":"00:00"},{"date":"2019\/08\/28 \u661f\u671f\u4e09","price":"51.870","rise":"-0.82%","volumn":"50.97\u4e07","time":"00:00"},{"date":"2019\/08\/29 \u661f\u671f\u56db","price":"52.090","rise":"+0.42%","volumn":"37.17\u4e07","time":"00:00"},{"date":"2019\/08\/30 \u661f\u671f\u4e94","price":"52.310","rise":"+0.42%","volumn":"40.00\u4e07","time":"00:00"},{"date":"2019\/09\/03 \u661f\u671f\u4e8c","price":"52.930","rise":"+1.19%","volumn":"61.22\u4e07","time":"00:00"},{"date":"2019\/09\/04 \u661f\u671f\u4e09","price":"52.950","rise":"+0.04%","volumn":"37.26\u4e07","time":"00:00"},{"date":"2019\/09\/05 \u661f\u671f\u56db","price":"52.080","rise":"-1.64%","volumn":"60.58\u4e07","time":"00:00"},{"date":"2019\/09\/06 \u661f\u671f\u4e94","price":"51.700","rise":"-0.73%","volumn":"48.57\u4e07","time":"00:00"},{"date":"2019\/09\/09 \u661f\u671f\u4e00","price":"50.540","rise":"-2.24%","volumn":"56.01\u4e07","time":"00:00"},{"date":"2019\/09\/10 \u661f\u671f\u4e8c","price":"50.550","rise":"+0.02%","volumn":"49.15\u4e07","time":"00:00"},{"date":"2019\/09\/11 \u661f\u671f\u4e09","price":"51.060","rise":"+1.01%","volumn":"45.70\u4e07","time":"00:00"},{"date":"2019\/09\/12 \u661f\u671f\u56db","price":"51.290","rise":"+0.45%","volumn":"39.88\u4e07","time":"00:00"},{"date":"2019\/09\/13 \u661f\u671f\u4e94","price":"51.440","rise":"+0.29%","volumn":"36.30\u4e07","time":"00:00"},{"date":"2019\/09\/16 \u661f\u671f\u4e00","price":"51.730","rise":"+0.56%","volumn":"49.30\u4e07","time":"00:00"},{"date":"2019\/09\/17 \u661f\u671f\u4e8c","price":"52.400","rise":"+1.30%","volumn":"64.99\u4e07","time":"00:00"},{"date":"2019\/09\/18 \u661f\u671f\u4e09","price":"52.610","rise":"+0.40%","volumn":"52.76\u4e07","time":"00:00"},{"date":"2019\/09\/19 \u661f\u671f\u56db","price":"53.230","rise":"+1.18%","volumn":"41.69\u4e07","time":"00:00"},{"date":"2019\/09\/20 \u661f\u671f\u4e94","price":"53.160","rise":"-0.13%","volumn":"48.19\u4e07","time":"00:00"},{"date":"2019\/09\/23 \u661f\u671f\u4e00","price":"53.430","rise":"+0.51%","volumn":"39.09\u4e07","time":"00:00"},{"date":"2019\/09\/24 \u661f\u671f\u4e8c","price":"53.940","rise":"+0.95%","volumn":"55.59\u4e07","time":"00:00"},{"date":"2019\/09\/25 \u661f\u671f\u4e09","price":"53.170","rise":"-1.43%","volumn":"40.66\u4e07","time":"00:00"},{"date":"2019\/09\/26 \u661f\u671f\u56db","price":"54.620","rise":"+2.73%","volumn":"51.01\u4e07","time":"00:00"},{"date":"2019\/09\/27 \u661f\u671f\u4e94","price":"54.020","rise":"-1.10%","volumn":"94.92\u4e07","time":"00:00"},{"date":"2019\/09\/30 \u661f\u671f\u4e00","price":"54.130","rise":"+0.20%","volumn":"64.90\u4e07","time":"00:00"},{"date":"2019\/10\/01 \u661f\u671f\u4e8c","price":"54.050","rise":"-0.15%","volumn":"28.85\u4e07","time":"00:00"},{"date":"2019\/10\/02 \u661f\u671f\u4e09","price":"52.910","rise":"-2.11%","volumn":"58.38\u4e07","time":"00:00"},{"date":"2019\/10\/03 \u661f\u671f\u56db","price":"52.950","rise":"+0.08%","volumn":"28.99\u4e07","time":"00:00"},{"date":"2019\/10\/04 \u661f\u671f\u4e94","price":"53.760","rise":"+1.53%","volumn":"32.95\u4e07","time":"00:00"},{"date":"2019\/10\/07 \u661f\u671f\u4e00","price":"54.130","rise":"+0.69%","volumn":"86.19\u4e07","time":"00:00"},{"date":"2019\/10\/08 \u661f\u671f\u4e8c","price":"53.880","rise":"-0.46%","volumn":"92.31\u4e07","time":"00:00"},{"date":"2019\/10\/09 \u661f\u671f\u4e09","price":"53.600","rise":"-0.52%","volumn":"123.29\u4e07","time":"00:00"},{"date":"2019\/10\/10 \u661f\u671f\u56db","price":"53.840","rise":"+0.45%","volumn":"52.91\u4e07","time":"00:00"},{"date":"2019\/10\/11 \u661f\u671f\u4e94","price":"55.780","rise":"+3.60%","volumn":"116.30\u4e07","time":"00:00"},{"date":"2019\/10\/14 \u661f\u671f\u4e00","price":"55.340","rise":"-0.79%","volumn":"59.01\u4e07","time":"00:00"},{"date":"2019\/10\/15 \u661f\u671f\u4e8c","price":"56.780","rise":"+2.60%","volumn":"107.02\u4e07","time":"00:00"},{"date":"2019\/10\/16 \u661f\u671f\u4e09","price":"57.060","rise":"+0.49%","volumn":"155.47\u4e07","time":"00:00"},{"date":"2019\/10\/17 \u661f\u671f\u56db","price":"57.760","rise":"+1.23%","volumn":"147.94\u4e07","time":"00:00"},{"date":"2019\/10\/18 \u661f\u671f\u4e94","price":"58.210","rise":"+0.78%","volumn":"69.05\u4e07","time":"00:00"},{"date":"2019\/10\/21 \u661f\u671f\u4e00","price":"58.020","rise":"-0.33%","volumn":"58.99\u4e07","time":"00:00"},{"date":"2019\/10\/22 \u661f\u671f\u4e8c","price":"58.460","rise":"+0.76%","volumn":"68.40\u4e07","time":"00:00"},{"date":"2019\/10\/23 \u661f\u671f\u4e09","price":"59.470","rise":"+1.73%","volumn":"80.95\u4e07","time":"00:00"},{"date":"2019\/10\/24 \u661f\u671f\u56db","price":"59.050","rise":"-0.71%","volumn":"107.78\u4e07","time":"00:00"},{"date":"2019\/10\/25 \u661f\u671f\u4e94","price":"57.890","rise":"-1.96%","volumn":"61.42\u4e07","time":"00:00"},{"date":"2019\/10\/28 \u661f\u671f\u4e00","price":"57.650","rise":"-0.41%","volumn":"36.25\u4e07","time":"00:00"},{"date":"2019\/10\/29 \u661f\u671f\u4e8c","price":"57.420","rise":"-0.40%","volumn":"43.25\u4e07","time":"00:00"},{"date":"2019\/10\/30 \u661f\u671f\u4e09","price":"57.750","rise":"+0.57%","volumn":"34.93\u4e07","time":"00:00"},{"date":"2019\/10\/31 \u661f\u671f\u56db","price":"58.370","rise":"+1.07%","volumn":"40.26\u4e07","time":"00:00"},{"date":"2019\/11\/01 \u661f\u671f\u4e94","price":"58.120","rise":"-0.43%","volumn":"34.62\u4e07","time":"00:00"},{"date":"2019\/11\/04 \u661f\u671f\u4e00","price":"57.580","rise":"-0.93%","volumn":"48.70\u4e07","time":"00:00"},{"date":"2019\/11\/05 \u661f\u671f\u4e8c","price":"57.270","rise":"-0.54%","volumn":"31.16\u4e07","time":"00:00"},{"date":"2019\/11\/06 \u661f\u671f\u4e09","price":"57.450","rise":"+0.31%","volumn":"63.31\u4e07","time":"00:00"},{"date":"2019\/11\/07 \u661f\u671f\u56db","price":"56.890","rise":"-0.97%","volumn":"64.79\u4e07","time":"00:00"},{"date":"2019\/11\/08 \u661f\u671f\u4e94","price":"56.960","rise":"+0.12%","volumn":"37.08\u4e07","time":"00:00"},{"date":"2019\/11\/11 \u661f\u671f\u4e00","price":"56.770","rise":"-0.33%","volumn":"27.83\u4e07","time":"00:00"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"56.720","rise":"-0.09%","volumn":"112.62\u4e07","time":"00:00"},{"date":"2019\/11\/13 \u661f\u671f\u4e09","price":"56.990","rise":"+0.48%","volumn":"68.70\u4e07","time":"00:00"},{"date":"2019\/11\/14 \u661f\u671f\u56db","price":"57.410","rise":"+0.74%","volumn":"59.52\u4e07","time":"00:00"},{"date":"2019\/11\/15 \u661f\u671f\u4e94","price":"57.740","rise":"+0.57%","volumn":"55.11\u4e07","time":"00:00"},{"date":"2019\/11\/18 \u661f\u671f\u4e00","price":"58.430","rise":"+1.20%","volumn":"46.62\u4e07","time":"00:00"},{"date":"2019\/11\/19 \u661f\u671f\u4e8c","price":"58.190","rise":"-0.41%","volumn":"36.00\u4e07","time":"00:00"},{"date":"2019\/11\/20 \u661f\u671f\u4e09","price":"57.500","rise":"-1.19%","volumn":"30.90\u4e07","time":"00:00"},{"date":"2019\/11\/21 \u661f\u671f\u56db","price":"57.420","rise":"-0.14%","volumn":"41.18\u4e07","time":"00:00"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"57.800","rise":"+0.66%","volumn":"36.76\u4e07","time":"00:00"},{"date":"2019\/11\/25 \u661f\u671f\u4e00","price":"58.940","rise":"+1.97%","volumn":"98.97\u4e07","time":"00:00"},{"date":"2019\/11\/26 \u661f\u671f\u4e8c","price":"58.630","rise":"-0.53%","volumn":"65.97\u4e07","time":"00:00"},{"date":"2019\/11\/27 \u661f\u671f\u4e09","price":"58.300","rise":"-0.56%","volumn":"57.45\u4e07","time":"00:00"},{"date":"2019\/11\/29 \u661f\u671f\u4e94","price":"57.460","rise":"-1.44%","volumn":"23.25\u4e07","time":"00:00"},{"date":"2019\/12\/02 \u661f\u671f\u4e00","price":"56.870","rise":"-1.03%","volumn":"48.67\u4e07","time":"00:00"},{"date":"2019\/12\/03 \u661f\u671f\u4e8c","price":"57.000","rise":"+0.23%","volumn":"36.52\u4e07","time":"00:00"},{"date":"2019\/12\/04 \u661f\u671f\u4e09","price":"57.530","rise":"+0.93%","volumn":"84.99\u4e07","time":"00:00"},{"date":"2019\/12\/05 \u661f\u671f\u56db","price":"58.050","rise":"+0.90%","volumn":"102.16\u4e07","time":"00:00"},{"date":"2019\/12\/06 \u661f\u671f\u4e94","price":"58.390","rise":"+0.59%","volumn":"52.80\u4e07","time":"00:00"},{"date":"2019\/12\/09 \u661f\u671f\u4e00","price":"58.470","rise":"+0.14%","volumn":"57.86\u4e07","time":"00:00"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"58.430","rise":"-0.07%","volumn":"37.99\u4e07","time":"00:00"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"59.190","rise":"+1.30%","volumn":"57.66\u4e07","time":"00:00"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"58.210","rise":"-1.66%","volumn":"75.65\u4e07","time":"00:00"},{"date":"2019\/12\/13 \u661f\u671f\u4e94","price":"61.880","rise":"+6.30%","volumn":"287.89\u4e07","time":"00:00"},{"date":"2019\/12\/16 \u661f\u671f\u4e00","price":"62.520","rise":"+1.03%","volumn":"74.96\u4e07","time":"00:00"},{"date":"2019\/12\/17 \u661f\u671f\u4e8c","price":"62.640","rise":"+0.19%","volumn":"87.99\u4e07","time":"00:00"},{"date":"2019\/12\/18 \u661f\u671f\u4e09","price":"62.460","rise":"-0.29%","volumn":"123.70\u4e07","time":"00:00"},{"date":"2019\/12\/19 \u661f\u671f\u56db","price":"62.270","rise":"-0.30%","volumn":"235.45\u4e07","time":"00:00"},{"date":"2019\/12\/20 \u661f\u671f\u4e94","price":"62.650","rise":"+0.61%","volumn":"147.11\u4e07","time":"00:00"},{"date":"2019\/12\/23 \u661f\u671f\u4e00","price":"62.460","rise":"-0.30%","volumn":"32.22\u4e07","time":"00:00"},{"date":"2019\/12\/24 \u661f\u671f\u4e8c","price":"62.430","rise":"-0.05%","volumn":"13.09\u4e07","time":"00:00"},{"date":"2019\/12\/26 \u661f\u671f\u56db","price":"62.640","rise":"+0.34%","volumn":"15.28\u4e07","time":"00:00"},{"date":"2019\/12\/27 \u661f\u671f\u4e94","price":"62.920","rise":"+0.45%","volumn":"27.19\u4e07","time":"00:00"},{"date":"2019\/12\/30 \u661f\u671f\u4e00","price":"62.650","rise":"-0.43%","volumn":"27.41\u4e07","time":"00:00"},{"date":"2019\/12\/31 \u661f\u671f\u4e8c","price":"62.670","rise":"+0.03%","volumn":"17.81\u4e07","time":"00:00"},{"date":"2020\/01\/02 \u661f\u671f\u56db","price":"62.340","rise":"-0.53%","volumn":"45.23\u4e07","time":"00:00"},{"date":"2020\/01\/03 \u661f\u671f\u4e94","price":"62.200","rise":"-0.22%","volumn":"29.63\u4e07","time":"00:00"},{"date":"2020\/01\/06 \u661f\u671f\u4e00","price":"62.170","rise":"-0.05%","volumn":"45.66\u4e07","time":"00:00"},{"date":"2020\/01\/07 \u661f\u671f\u4e8c","price":"61.900","rise":"-0.43%","volumn":"59.17\u4e07","time":"00:00"},{"date":"2020\/01\/08 \u661f\u671f\u4e09","price":"61.620","rise":"-0.45%","volumn":"34.83\u4e07","time":"00:00"},{"date":"2020\/01\/09 \u661f\u671f\u56db","price":"61.200","rise":"-0.68%","volumn":"78.94\u4e07","time":"00:00"},{"date":"2020\/01\/10 \u661f\u671f\u4e94","price":"61.050","rise":"-0.25%","volumn":"51.35\u4e07","time":"00:00"},{"date":"2020\/01\/13 \u661f\u671f\u4e00","price":"61.110","rise":"+0.10%","volumn":"46.03\u4e07","time":"00:00"},{"date":"2020\/01\/14 \u661f\u671f\u4e8c","price":"61.200","rise":"+0.15%","volumn":"49.63\u4e07","time":"00:00"},{"date":"2020\/01\/15 \u661f\u671f\u4e09","price":"62.320","rise":"+1.83%","volumn":"115.87\u4e07","time":"00:00"},{"date":"2020\/01\/16 \u661f\u671f\u56db","price":"62.600","rise":"+0.45%","volumn":"52.55\u4e07","time":"00:00"},{"date":"2020\/01\/17 \u661f\u671f\u4e94","price":"63.540","rise":"+1.50%","volumn":"74.13\u4e07","time":"00:00"},{"date":"2020\/01\/21 \u661f\u671f\u4e8c","price":"64.290","rise":"+1.18%","volumn":"75.98\u4e07","time":"00:00"},{"date":"2020\/01\/22 \u661f\u671f\u4e09","price":"64.980","rise":"+1.07%","volumn":"63.74\u4e07","time":"00:00"}]},"index":[{"name":"\u9053\u743c\u65af","nameurl":"http:\/\/quote.eastmoney.com\/gb\/zsindu.html?from=360","point":"29186.27","ratio":"-0.03%"},{"name":"\u6807\u666e500","nameurl":"http:\/\/quote.eastmoney.com\/gb\/zsSPX.html?from=360","point":"3321.75","ratio":"+0.03%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"http:\/\/quote.eastmoney.com\/gb\/zsNDX.html?from=360","point":"9383.77","ratio":"+0.14%"}],"provider":"\u4e1c\u65b9\u8d22\u5bcc","showurl":"quote.eastmoney.com","e":{"@attributes":{"e1":"64.98","e2":"+0.690","e3":"(+1.07%)","datetime":"2020-01-23 05:00:00"}}}

没有更多结果了~