国家电网公司

国家电网公司(State Grid),简称国家电网、国网,成立于2002年12月29日,是经过国务院同意进行国家授权投资的机构和国家控股公司的试点单位。公司作为关系国家能源安全和国民经济命脉的国有重要骨干企业,以建设和运营电网为核心业务,承担着保障更安全、更经济、更清洁、可持续的电力供应的基本使命,经营区域覆盖全国26个省(自治区、直辖市),覆盖国土面积的88%,供电人口超过11亿人,公司员工总量超过186万人。 公司在菲律宾、巴西、葡萄牙、澳大利亚等国家和地区开展业务。2016年,国家电网以3055.68亿元的品牌价值荣登本年度品牌价值榜首,公司位列《财富》世界500强第2名 ,是全球最大的公用事业企业。 公司实行总经理负责制,总经理是公司的法定代表人。2017年6月,中国国家电网斥资24亿元收购希腊国家电网24%股权。2018年9月2日,中国企业联合会、中国企业家协会发布“2018中国企业500强”排行榜,国家电网以23581亿元位居第一位。2018年《财富》世界500强排行榜第2名。2018年12月25日,国家电网公司宣布继续加大“混改”范围和力度,推出向社会资本首次开放特高压建设投资等一系列举措。
外文名称
State Grid Corporation of China
年营业额
3333.865亿美元(2014年)
总部地点
北京市西城区西长安街甲86号
员工数
186万
成立时间
2002年(壬午年)12月29日
经营范围
投资、建设和运行经营电网
360百科 查看更多
正在定位您的位置
取消

国家电网_客服电话

官方客服提示

以下电话经电话邦认证

www.dianhua.cn

安全提示

未经360整理的客服电话结果,可能存在虚假、诈骗等内容,请注意可能存在的安全风险。

国家电网_360图片

图片聚合
查看28万张图片

{"title":"\u82f1\u56fd\u56fd\u5bb6\u7535\u7f51[NGG]\u7f8e\u80a1\u884c\u60c5_\u4e1c\u65b9\u8d22\u5bcc","urlWap":"http:\/\/m2.quote.eastmoney.com\/h5stock\/NGG7.html?from=360","url":"http:\/\/quote.eastmoney.com\/us\/NGG.html?from=360","stockName":"\u82f1\u56fd\u56fd\u5bb6\u7535\u7f51","currentPrice":"66.29","changeAmount":"+0.960","priceChangeRatio":"+1.47%","currenttime":"2020-01-25 05:00:00","timeZone":"\u5317\u4eac\u65f6\u95f4","status":"5","open":"66.3","close":"65.33","maxPrice":"66.46","minPrice":"66.07","volume":"65.46\u4e07","amount":"4336.88\u4e07","marketCapitalization":"461.44\u4ebf","timeChart":{"points":"390","cx":{"o":["21:30","23:00","00:30","02:00","04:00"]},"cy":{"o":["67.12","66.51","65.90","65.29","64.68"]},"cyrate":{"o":["+2.74%","+1.81%","+0.87%","-0.06%","-0.99%"]},"p":[{"date":"2020\/01\/24\u661f\u671f\u4e94","price":"66.260","rise":"+1.42%","volumn":"0","time":"22:30"},{"date":"2020\/01\/24\u661f\u671f\u4e94","price":"66.210","rise":"+1.35%","volumn":"4.62\u4e07","time":"22:31"},{"date":"2020\/01\/24\u661f\u671f\u4e94","price":"66.140","rise":"+1.24%","volumn":"5183","time":"22:32"},{"date":"2020\/01\/24\u661f\u671f\u4e94","price":"66.110","rise":"+1.19%","volumn":"4102","time":"22:33"},{"date":"2020\/01\/24\u661f\u671f\u4e94","price":"66.210","rise":"+1.35%","volumn":"4983","time":"22:34"},{"date":"2020\/01\/24\u661f\u671f\u4e94","price":"66.240","rise":"+1.39%","volumn":"565","time":"22:35"},{"date":"2020\/01\/24\u661f\u671f\u4e94","price":"66.170","rise":"+1.29%","volumn":"4111","time":"22:36"},{"date":"2020\/01\/24\u661f\u671f\u4e94","price":"66.210","rise":"+1.35%","volumn":"5209","time":"22:37"},{"date":"2020\/01\/24\u661f\u671f\u4e94","price":"66.210","rise":"+1.35%","volumn":"250","time":"22:38"},{"date":"2020\/01\/24\u661f\u671f\u4e94","price":"66.230","rise":"+1.38%","volumn":"2755","time":"22:39"},{"date":"2020\/01\/24\u661f\u671f\u4e94","price":"66.220","rise":"+1.36%","volumn":"1532","time":"22:40"},{"date":"2020\/01\/24\u661f\u671f\u4e94","price":"66.240","rise":"+1.39%","volumn":"2441","time":"22:41"},{"date":"2020\/01\/24\u661f\u671f\u4e94","price":"66.170","rise":"+1.29%","volumn":"5256","time":"22:42"},{"date":"2020\/01\/24\u661f\u671f\u4e94","price":"66.170","rise":"+1.29%","volumn":"101","time":"22:43"},{"date":"2020\/01\/24\u661f\u671f\u4e94","price":"66.280","rise":"+1.45%","volumn":"2710","time":"22:44"},{"date":"2020\/01\/24\u661f\u671f\u4e94","price":"66.280","rise":"+1.45%","volumn":"803","time":"22:45"},{"date":"2020\/01\/24\u661f\u671f\u4e94","price":"66.290","rise":"+1.47%","volumn":"1112","time":"22:46"},{"date":"2020\/01\/24\u661f\u671f\u4e94","price":"66.250","rise":"+1.41%","volumn":"2566","time":"22:47"},{"date":"2020\/01\/24\u661f\u671f\u4e94","price":"66.270","rise":"+1.44%","volumn":"1.14\u4e07","time":"22:48"},{"date":"2020\/01\/24\u661f\u671f\u4e94","price":"66.240","rise":"+1.39%","volumn":"2325","time":"22:49"},{"date":"2020\/01\/24\u661f\u671f\u4e94","price":"66.220","rise":"+1.36%","volumn":"2382","time":"22:50"},{"date":"2020\/01\/24\u661f\u671f\u4e94","price":"66.260","rise":"+1.42%","volumn":"4038","time":"22:51"},{"date":"2020\/01\/24\u661f\u671f\u4e94","price":"66.250","rise":"+1.41%","volumn":"1105","time":"22:52"},{"date":"2020\/01\/24\u661f\u671f\u4e94","price":"66.210","rise":"+1.35%","volumn":"3420","time":"22:53"},{"date":"2020\/01\/24\u661f\u671f\u4e94","price":"66.240","rise":"+1.39%","volumn":"848","time":"22:54"},{"date":"2020\/01\/24\u661f\u671f\u4e94","price":"66.200","rise":"+1.33%","volumn":"965","time":"22:55"},{"date":"2020\/01\/24\u661f\u671f\u4e94","price":"66.250","rise":"+1.41%","volumn":"1202","time":"22:56"},{"date":"2020\/01\/24\u661f\u671f\u4e94","price":"66.250","rise":"+1.41%","volumn":"1689","time":"22:57"},{"date":"2020\/01\/24\u661f\u671f\u4e94","price":"66.290","rise":"+1.47%","volumn":"1875","time":"22:58"},{"date":"2020\/01\/24\u661f\u671f\u4e94","price":"66.320","rise":"+1.52%","volumn":"2640","time":"22:59"},{"date":"2020\/01\/24\u661f\u671f\u4e94","price":"66.300","rise":"+1.48%","volumn":"617","time":"23:00"},{"date":"2020\/01\/24\u661f\u671f\u4e94","price":"66.280","rise":"+1.45%","volumn":"1854","time":"23:01"},{"date":"2020\/01\/24\u661f\u671f\u4e94","price":"66.290","rise":"+1.47%","volumn":"2091","time":"23:02"},{"date":"2020\/01\/24\u661f\u671f\u4e94","price":"66.270","rise":"+1.44%","volumn":"1130","time":"23:03"},{"date":"2020\/01\/24\u661f\u671f\u4e94","price":"66.260","rise":"+1.42%","volumn":"1576","time":"23:04"},{"date":"2020\/01\/24\u661f\u671f\u4e94","price":"66.290","rise":"+1.47%","volumn":"1417","time":"23:05"},{"date":"2020\/01\/24\u661f\u671f\u4e94","price":"66.310","rise":"+1.50%","volumn":"1432","time":"23:06"},{"date":"2020\/01\/24\u661f\u671f\u4e94","price":"66.310","rise":"+1.50%","volumn":"249","time":"23:07"},{"date":"2020\/01\/24\u661f\u671f\u4e94","price":"66.360","rise":"+1.58%","volumn":"694","time":"23:08"},{"date":"2020\/01\/24\u661f\u671f\u4e94","price":"66.330","rise":"+1.53%","volumn":"8707","time":"23:09"},{"date":"2020\/01\/24\u661f\u671f\u4e94","price":"66.330","rise":"+1.53%","volumn":"1590","time":"23:10"},{"date":"2020\/01\/24\u661f\u671f\u4e94","price":"66.340","rise":"+1.55%","volumn":"686","time":"23:11"},{"date":"2020\/01\/24\u661f\u671f\u4e94","price":"66.360","rise":"+1.58%","volumn":"771","time":"23:12"},{"date":"2020\/01\/24\u661f\u671f\u4e94","price":"66.300","rise":"+1.48%","volumn":"710","time":"23:13"},{"date":"2020\/01\/24\u661f\u671f\u4e94","price":"66.340","rise":"+1.55%","volumn":"1219","time":"23:14"},{"date":"2020\/01\/24\u661f\u671f\u4e94","price":"66.400","rise":"+1.64%","volumn":"1437","time":"23:15"},{"date":"2020\/01\/24\u661f\u671f\u4e94","price":"66.450","rise":"+1.71%","volumn":"1427","time":"23:16"},{"date":"2020\/01\/24\u661f\u671f\u4e94","price":"66.450","rise":"+1.71%","volumn":"480","time":"23:17"},{"date":"2020\/01\/24\u661f\u671f\u4e94","price":"66.430","rise":"+1.68%","volumn":"1859","time":"23:18"},{"date":"2020\/01\/24\u661f\u671f\u4e94","price":"66.440","rise":"+1.70%","volumn":"1604","time":"23:19"},{"date":"2020\/01\/24\u661f\u671f\u4e94","price":"66.390","rise":"+1.62%","volumn":"5874","time":"23:20"},{"date":"2020\/01\/24\u661f\u671f\u4e94","price":"66.390","rise":"+1.62%","volumn":"4250","time":"23:21"},{"date":"2020\/01\/24\u661f\u671f\u4e94","price":"66.390","rise":"+1.62%","volumn":"9200","time":"23:22"},{"date":"2020\/01\/24\u661f\u671f\u4e94","price":"66.410","rise":"+1.65%","volumn":"5496","time":"23:23"},{"date":"2020\/01\/24\u661f\u671f\u4e94","price":"66.400","rise":"+1.64%","volumn":"5017","time":"23:24"},{"date":"2020\/01\/24\u661f\u671f\u4e94","price":"66.390","rise":"+1.62%","volumn":"9157","time":"23:25"},{"date":"2020\/01\/24\u661f\u671f\u4e94","price":"66.390","rise":"+1.62%","volumn":"790","time":"23:26"},{"date":"2020\/01\/24\u661f\u671f\u4e94","price":"66.420","rise":"+1.67%","volumn":"653","time":"23:27"},{"date":"2020\/01\/24\u661f\u671f\u4e94","price":"66.420","rise":"+1.67%","volumn":"1506","time":"23:28"},{"date":"2020\/01\/24\u661f\u671f\u4e94","price":"66.420","rise":"+1.67%","volumn":"1918","time":"23:29"},{"date":"2020\/01\/24\u661f\u671f\u4e94","price":"66.420","rise":"+1.67%","volumn":"2449","time":"23:30"},{"date":"2020\/01\/24\u661f\u671f\u4e94","price":"66.380","rise":"+1.61%","volumn":"3442","time":"23:31"},{"date":"2020\/01\/24\u661f\u671f\u4e94","price":"66.360","rise":"+1.58%","volumn":"438","time":"23:32"},{"date":"2020\/01\/24\u661f\u671f\u4e94","price":"66.330","rise":"+1.53%","volumn":"1352","time":"23:33"},{"date":"2020\/01\/24\u661f\u671f\u4e94","price":"66.340","rise":"+1.55%","volumn":"837","time":"23:34"},{"date":"2020\/01\/24\u661f\u671f\u4e94","price":"66.360","rise":"+1.58%","volumn":"2059","time":"23:35"},{"date":"2020\/01\/24\u661f\u671f\u4e94","price":"66.300","rise":"+1.48%","volumn":"1115","time":"23:36"},{"date":"2020\/01\/24\u661f\u671f\u4e94","price":"66.290","rise":"+1.47%","volumn":"780","time":"23:37"},{"date":"2020\/01\/24\u661f\u671f\u4e94","price":"66.290","rise":"+1.47%","volumn":"484","time":"23:38"},{"date":"2020\/01\/24\u661f\u671f\u4e94","price":"66.270","rise":"+1.44%","volumn":"807","time":"23:39"},{"date":"2020\/01\/24\u661f\u671f\u4e94","price":"66.270","rise":"+1.44%","volumn":"2716","time":"23:40"},{"date":"2020\/01\/24\u661f\u671f\u4e94","price":"66.280","rise":"+1.45%","volumn":"2484","time":"23:41"},{"date":"2020\/01\/24\u661f\u671f\u4e94","price":"66.270","rise":"+1.44%","volumn":"601","time":"23:42"},{"date":"2020\/01\/24\u661f\u671f\u4e94","price":"66.270","rise":"+1.44%","volumn":"2956","time":"23:43"},{"date":"2020\/01\/24\u661f\u671f\u4e94","price":"66.280","rise":"+1.45%","volumn":"1271","time":"23:44"},{"date":"2020\/01\/24\u661f\u671f\u4e94","price":"66.300","rise":"+1.48%","volumn":"1700","time":"23:45"},{"date":"2020\/01\/24\u661f\u671f\u4e94","price":"66.310","rise":"+1.50%","volumn":"1295","time":"23:46"},{"date":"2020\/01\/24\u661f\u671f\u4e94","price":"66.310","rise":"+1.50%","volumn":"1648","time":"23:47"},{"date":"2020\/01\/24\u661f\u671f\u4e94","price":"66.350","rise":"+1.56%","volumn":"7721","time":"23:48"},{"date":"2020\/01\/24\u661f\u671f\u4e94","price":"66.350","rise":"+1.56%","volumn":"32","time":"23:49"},{"date":"2020\/01\/24\u661f\u671f\u4e94","price":"66.310","rise":"+1.50%","volumn":"636","time":"23:50"},{"date":"2020\/01\/24\u661f\u671f\u4e94","price":"66.290","rise":"+1.47%","volumn":"1406","time":"23:51"},{"date":"2020\/01\/24\u661f\u671f\u4e94","price":"66.290","rise":"+1.47%","volumn":"202","time":"23:52"},{"date":"2020\/01\/24\u661f\u671f\u4e94","price":"66.320","rise":"+1.52%","volumn":"1109","time":"23:53"},{"date":"2020\/01\/24\u661f\u671f\u4e94","price":"66.270","rise":"+1.44%","volumn":"5238","time":"23:54"},{"date":"2020\/01\/24\u661f\u671f\u4e94","price":"66.270","rise":"+1.44%","volumn":"1436","time":"23:55"},{"date":"2020\/01\/24\u661f\u671f\u4e94","price":"66.280","rise":"+1.45%","volumn":"874","time":"23:56"},{"date":"2020\/01\/24\u661f\u671f\u4e94","price":"66.330","rise":"+1.53%","volumn":"3068","time":"23:57"},{"date":"2020\/01\/24\u661f\u671f\u4e94","price":"66.310","rise":"+1.50%","volumn":"1268","time":"23:58"},{"date":"2020\/01\/24\u661f\u671f\u4e94","price":"66.310","rise":"+1.50%","volumn":"0","time":"23:59"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.310","rise":"+1.50%","volumn":"4929","time":"00:00"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.330","rise":"+1.53%","volumn":"1444","time":"00:01"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.340","rise":"+1.55%","volumn":"553","time":"00:02"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.340","rise":"+1.55%","volumn":"655","time":"00:03"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.340","rise":"+1.55%","volumn":"383","time":"00:04"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.320","rise":"+1.52%","volumn":"1813","time":"00:05"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.330","rise":"+1.53%","volumn":"1006","time":"00:06"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.320","rise":"+1.52%","volumn":"658","time":"00:07"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.320","rise":"+1.52%","volumn":"106","time":"00:08"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.350","rise":"+1.56%","volumn":"3940","time":"00:09"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.330","rise":"+1.53%","volumn":"461","time":"00:10"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.330","rise":"+1.53%","volumn":"122","time":"00:11"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.350","rise":"+1.56%","volumn":"1024","time":"00:12"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.360","rise":"+1.58%","volumn":"615","time":"00:13"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.380","rise":"+1.61%","volumn":"974","time":"00:14"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.380","rise":"+1.61%","volumn":"74","time":"00:15"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.390","rise":"+1.62%","volumn":"1244","time":"00:16"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.390","rise":"+1.62%","volumn":"4245","time":"00:17"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.420","rise":"+1.67%","volumn":"1125","time":"00:18"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.360","rise":"+1.58%","volumn":"1622","time":"00:19"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.350","rise":"+1.56%","volumn":"1643","time":"00:20"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.340","rise":"+1.55%","volumn":"300","time":"00:21"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.330","rise":"+1.53%","volumn":"3161","time":"00:22"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.330","rise":"+1.53%","volumn":"418","time":"00:23"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.370","rise":"+1.59%","volumn":"1338","time":"00:24"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.370","rise":"+1.59%","volumn":"69","time":"00:25"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.340","rise":"+1.55%","volumn":"1792","time":"00:26"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.280","rise":"+1.45%","volumn":"221","time":"00:27"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.280","rise":"+1.45%","volumn":"4","time":"00:28"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.290","rise":"+1.47%","volumn":"1247","time":"00:29"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.300","rise":"+1.48%","volumn":"1173","time":"00:30"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.300","rise":"+1.48%","volumn":"158","time":"00:31"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.300","rise":"+1.48%","volumn":"13","time":"00:32"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.280","rise":"+1.45%","volumn":"493","time":"00:33"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.290","rise":"+1.47%","volumn":"920","time":"00:34"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.240","rise":"+1.39%","volumn":"7523","time":"00:35"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.240","rise":"+1.39%","volumn":"358","time":"00:36"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.250","rise":"+1.41%","volumn":"832","time":"00:37"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.250","rise":"+1.41%","volumn":"29","time":"00:38"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.250","rise":"+1.41%","volumn":"0","time":"00:39"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.250","rise":"+1.41%","volumn":"112","time":"00:40"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.200","rise":"+1.33%","volumn":"1477","time":"00:41"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.180","rise":"+1.30%","volumn":"1483","time":"00:42"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.180","rise":"+1.30%","volumn":"171","time":"00:43"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.180","rise":"+1.30%","volumn":"862","time":"00:44"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.150","rise":"+1.26%","volumn":"557","time":"00:45"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.150","rise":"+1.26%","volumn":"180","time":"00:46"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.150","rise":"+1.26%","volumn":"2045","time":"00:47"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.160","rise":"+1.27%","volumn":"1224","time":"00:48"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.160","rise":"+1.27%","volumn":"620","time":"00:49"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.160","rise":"+1.27%","volumn":"897","time":"00:50"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.160","rise":"+1.27%","volumn":"2365","time":"00:51"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.170","rise":"+1.29%","volumn":"768","time":"00:52"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.170","rise":"+1.29%","volumn":"191","time":"00:53"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.140","rise":"+1.24%","volumn":"467","time":"00:54"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.140","rise":"+1.24%","volumn":"0","time":"00:55"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.190","rise":"+1.32%","volumn":"640","time":"00:56"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.200","rise":"+1.33%","volumn":"740","time":"00:57"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.200","rise":"+1.33%","volumn":"0","time":"00:58"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.190","rise":"+1.32%","volumn":"572","time":"00:59"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.190","rise":"+1.32%","volumn":"56","time":"01:00"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.160","rise":"+1.27%","volumn":"343","time":"01:01"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.160","rise":"+1.27%","volumn":"0","time":"01:02"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.150","rise":"+1.26%","volumn":"1709","time":"01:03"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.160","rise":"+1.27%","volumn":"814","time":"01:04"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.160","rise":"+1.27%","volumn":"0","time":"01:05"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.160","rise":"+1.27%","volumn":"123","time":"01:06"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.160","rise":"+1.27%","volumn":"842","time":"01:07"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.140","rise":"+1.24%","volumn":"1834","time":"01:08"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.180","rise":"+1.30%","volumn":"1347","time":"01:09"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.180","rise":"+1.30%","volumn":"144","time":"01:10"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.180","rise":"+1.30%","volumn":"100","time":"01:11"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.180","rise":"+1.30%","volumn":"849","time":"01:12"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.180","rise":"+1.30%","volumn":"872","time":"01:13"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.210","rise":"+1.35%","volumn":"1220","time":"01:14"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.190","rise":"+1.32%","volumn":"536","time":"01:15"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.190","rise":"+1.32%","volumn":"272","time":"01:16"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.190","rise":"+1.32%","volumn":"2","time":"01:17"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.190","rise":"+1.32%","volumn":"136","time":"01:18"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.190","rise":"+1.32%","volumn":"1095","time":"01:19"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.170","rise":"+1.29%","volumn":"1313","time":"01:20"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.170","rise":"+1.29%","volumn":"741","time":"01:21"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.170","rise":"+1.29%","volumn":"2","time":"01:22"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.180","rise":"+1.30%","volumn":"1109","time":"01:23"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.180","rise":"+1.30%","volumn":"75","time":"01:24"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.180","rise":"+1.30%","volumn":"364","time":"01:25"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.180","rise":"+1.30%","volumn":"0","time":"01:26"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.180","rise":"+1.30%","volumn":"230","time":"01:27"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.210","rise":"+1.35%","volumn":"823","time":"01:28"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.180","rise":"+1.30%","volumn":"880","time":"01:29"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.180","rise":"+1.30%","volumn":"325","time":"01:30"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.180","rise":"+1.30%","volumn":"110","time":"01:31"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.180","rise":"+1.30%","volumn":"353","time":"01:32"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.200","rise":"+1.33%","volumn":"843","time":"01:33"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.150","rise":"+1.26%","volumn":"348","time":"01:34"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.160","rise":"+1.27%","volumn":"1506","time":"01:35"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.130","rise":"+1.22%","volumn":"1010","time":"01:36"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.130","rise":"+1.22%","volumn":"407","time":"01:37"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.110","rise":"+1.19%","volumn":"509","time":"01:38"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.110","rise":"+1.19%","volumn":"0","time":"01:39"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.110","rise":"+1.19%","volumn":"1343","time":"01:40"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.090","rise":"+1.16%","volumn":"306","time":"01:41"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.080","rise":"+1.15%","volumn":"941","time":"01:42"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.080","rise":"+1.15%","volumn":"306","time":"01:43"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.100","rise":"+1.18%","volumn":"1289","time":"01:44"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.100","rise":"+1.18%","volumn":"26","time":"01:45"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.100","rise":"+1.18%","volumn":"319","time":"01:46"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.070","rise":"+1.13%","volumn":"8361","time":"01:47"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.070","rise":"+1.13%","volumn":"1115","time":"01:48"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.070","rise":"+1.13%","volumn":"304","time":"01:49"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.070","rise":"+1.13%","volumn":"780","time":"01:50"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.090","rise":"+1.16%","volumn":"2490","time":"01:51"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.120","rise":"+1.21%","volumn":"941","time":"01:52"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.130","rise":"+1.22%","volumn":"584","time":"01:53"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.130","rise":"+1.22%","volumn":"1038","time":"01:54"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.160","rise":"+1.27%","volumn":"814","time":"01:55"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.160","rise":"+1.27%","volumn":"134","time":"01:56"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.160","rise":"+1.27%","volumn":"6.06\u4e07","time":"01:57"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.200","rise":"+1.33%","volumn":"867","time":"01:58"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.200","rise":"+1.33%","volumn":"0","time":"01:59"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.190","rise":"+1.32%","volumn":"1551","time":"02:00"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.180","rise":"+1.30%","volumn":"1720","time":"02:01"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.160","rise":"+1.27%","volumn":"774","time":"02:02"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.190","rise":"+1.32%","volumn":"1820","time":"02:03"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.180","rise":"+1.30%","volumn":"2896","time":"02:04"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.190","rise":"+1.32%","volumn":"1083","time":"02:05"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.190","rise":"+1.32%","volumn":"433","time":"02:06"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.190","rise":"+1.32%","volumn":"643","time":"02:07"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.190","rise":"+1.32%","volumn":"234","time":"02:08"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.140","rise":"+1.24%","volumn":"1059","time":"02:09"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.120","rise":"+1.21%","volumn":"310","time":"02:10"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.100","rise":"+1.18%","volumn":"676","time":"02:11"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.110","rise":"+1.19%","volumn":"780","time":"02:12"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.120","rise":"+1.21%","volumn":"403","time":"02:13"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.110","rise":"+1.19%","volumn":"184","time":"02:14"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.110","rise":"+1.19%","volumn":"521","time":"02:15"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.110","rise":"+1.19%","volumn":"639","time":"02:16"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.110","rise":"+1.19%","volumn":"10","time":"02:17"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.130","rise":"+1.22%","volumn":"1214","time":"02:18"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.130","rise":"+1.22%","volumn":"87","time":"02:19"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.100","rise":"+1.18%","volumn":"274","time":"02:20"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.100","rise":"+1.18%","volumn":"102","time":"02:21"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.100","rise":"+1.18%","volumn":"104","time":"02:22"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.120","rise":"+1.21%","volumn":"1662","time":"02:23"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.170","rise":"+1.29%","volumn":"584","time":"02:24"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.170","rise":"+1.29%","volumn":"1","time":"02:25"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.160","rise":"+1.27%","volumn":"202","time":"02:26"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.140","rise":"+1.24%","volumn":"1845","time":"02:27"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.140","rise":"+1.24%","volumn":"195","time":"02:28"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.140","rise":"+1.24%","volumn":"2114","time":"02:29"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.160","rise":"+1.27%","volumn":"419","time":"02:30"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.150","rise":"+1.26%","volumn":"1118","time":"02:31"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.150","rise":"+1.26%","volumn":"100","time":"02:32"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.140","rise":"+1.24%","volumn":"888","time":"02:33"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.160","rise":"+1.27%","volumn":"441","time":"02:34"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.170","rise":"+1.29%","volumn":"1308","time":"02:35"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.190","rise":"+1.32%","volumn":"1163","time":"02:36"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.190","rise":"+1.32%","volumn":"1506","time":"02:37"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.190","rise":"+1.32%","volumn":"0","time":"02:38"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.190","rise":"+1.32%","volumn":"688","time":"02:39"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.190","rise":"+1.32%","volumn":"317","time":"02:40"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.190","rise":"+1.32%","volumn":"270","time":"02:41"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.230","rise":"+1.38%","volumn":"682","time":"02:42"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.250","rise":"+1.41%","volumn":"744","time":"02:43"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.250","rise":"+1.41%","volumn":"401","time":"02:44"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.250","rise":"+1.41%","volumn":"148","time":"02:45"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.270","rise":"+1.44%","volumn":"433","time":"02:46"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.260","rise":"+1.42%","volumn":"631","time":"02:47"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.260","rise":"+1.42%","volumn":"374","time":"02:48"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.260","rise":"+1.42%","volumn":"497","time":"02:49"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.230","rise":"+1.38%","volumn":"914","time":"02:50"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.230","rise":"+1.38%","volumn":"508","time":"02:51"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.230","rise":"+1.38%","volumn":"0","time":"02:52"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.220","rise":"+1.36%","volumn":"1085","time":"02:53"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.230","rise":"+1.38%","volumn":"622","time":"02:54"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.260","rise":"+1.42%","volumn":"733","time":"02:55"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.260","rise":"+1.42%","volumn":"402","time":"02:56"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.260","rise":"+1.42%","volumn":"356","time":"02:57"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.250","rise":"+1.41%","volumn":"1026","time":"02:58"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.270","rise":"+1.44%","volumn":"412","time":"02:59"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.270","rise":"+1.44%","volumn":"465","time":"03:00"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.240","rise":"+1.39%","volumn":"551","time":"03:01"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.220","rise":"+1.36%","volumn":"1066","time":"03:02"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.210","rise":"+1.35%","volumn":"716","time":"03:03"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.200","rise":"+1.33%","volumn":"106","time":"03:04"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.210","rise":"+1.35%","volumn":"272","time":"03:05"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.220","rise":"+1.36%","volumn":"1279","time":"03:06"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.250","rise":"+1.41%","volumn":"996","time":"03:07"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.250","rise":"+1.41%","volumn":"547","time":"03:08"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.250","rise":"+1.41%","volumn":"1141","time":"03:09"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.270","rise":"+1.44%","volumn":"6177","time":"03:10"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.270","rise":"+1.44%","volumn":"124","time":"03:11"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.270","rise":"+1.44%","volumn":"1163","time":"03:12"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.260","rise":"+1.42%","volumn":"304","time":"03:13"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.260","rise":"+1.42%","volumn":"1947","time":"03:14"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.260","rise":"+1.42%","volumn":"122","time":"03:15"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.260","rise":"+1.42%","volumn":"918","time":"03:16"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.260","rise":"+1.42%","volumn":"1098","time":"03:17"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.260","rise":"+1.42%","volumn":"621","time":"03:18"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.260","rise":"+1.42%","volumn":"1123","time":"03:19"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.220","rise":"+1.36%","volumn":"1489","time":"03:20"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.170","rise":"+1.29%","volumn":"2676","time":"03:21"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.170","rise":"+1.29%","volumn":"665","time":"03:22"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.140","rise":"+1.24%","volumn":"1554","time":"03:23"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.170","rise":"+1.29%","volumn":"376","time":"03:24"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.150","rise":"+1.26%","volumn":"3020","time":"03:25"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.140","rise":"+1.24%","volumn":"2711","time":"03:26"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.130","rise":"+1.22%","volumn":"1190","time":"03:27"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.140","rise":"+1.24%","volumn":"290","time":"03:28"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.130","rise":"+1.22%","volumn":"1588","time":"03:29"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.130","rise":"+1.22%","volumn":"1084","time":"03:30"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.130","rise":"+1.22%","volumn":"0","time":"03:31"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.140","rise":"+1.24%","volumn":"1161","time":"03:32"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.170","rise":"+1.29%","volumn":"341","time":"03:33"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.170","rise":"+1.29%","volumn":"0","time":"03:34"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.170","rise":"+1.29%","volumn":"1087","time":"03:35"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.160","rise":"+1.27%","volumn":"2075","time":"03:36"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.130","rise":"+1.22%","volumn":"2139","time":"03:37"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.140","rise":"+1.24%","volumn":"560","time":"03:38"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.130","rise":"+1.22%","volumn":"530","time":"03:39"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.140","rise":"+1.24%","volumn":"2298","time":"03:40"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.140","rise":"+1.24%","volumn":"740","time":"03:41"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.140","rise":"+1.24%","volumn":"0","time":"03:42"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.140","rise":"+1.24%","volumn":"1800","time":"03:43"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.140","rise":"+1.24%","volumn":"775","time":"03:44"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.120","rise":"+1.21%","volumn":"1057","time":"03:45"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.120","rise":"+1.21%","volumn":"1209","time":"03:46"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.120","rise":"+1.21%","volumn":"1574","time":"03:47"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.120","rise":"+1.21%","volumn":"1038","time":"03:48"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.120","rise":"+1.21%","volumn":"0","time":"03:49"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.120","rise":"+1.21%","volumn":"1283","time":"03:50"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.120","rise":"+1.21%","volumn":"15","time":"03:51"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.140","rise":"+1.24%","volumn":"2625","time":"03:52"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.140","rise":"+1.24%","volumn":"1473","time":"03:53"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.150","rise":"+1.26%","volumn":"732","time":"03:54"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.130","rise":"+1.22%","volumn":"439","time":"03:55"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.130","rise":"+1.22%","volumn":"528","time":"03:56"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.140","rise":"+1.24%","volumn":"1767","time":"03:57"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.140","rise":"+1.24%","volumn":"0","time":"03:58"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.170","rise":"+1.29%","volumn":"938","time":"03:59"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.170","rise":"+1.29%","volumn":"3","time":"04:00"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.160","rise":"+1.27%","volumn":"422","time":"04:01"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.160","rise":"+1.27%","volumn":"0","time":"04:02"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.200","rise":"+1.33%","volumn":"1748","time":"04:03"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.190","rise":"+1.32%","volumn":"400","time":"04:04"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.190","rise":"+1.32%","volumn":"1","time":"04:05"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.190","rise":"+1.32%","volumn":"24","time":"04:06"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.180","rise":"+1.30%","volumn":"1398","time":"04:07"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.180","rise":"+1.30%","volumn":"815","time":"04:08"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.180","rise":"+1.30%","volumn":"1269","time":"04:09"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.180","rise":"+1.30%","volumn":"115","time":"04:10"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.210","rise":"+1.35%","volumn":"827","time":"04:11"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.210","rise":"+1.35%","volumn":"376","time":"04:12"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.190","rise":"+1.32%","volumn":"974","time":"04:13"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.190","rise":"+1.32%","volumn":"304","time":"04:14"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.200","rise":"+1.33%","volumn":"737","time":"04:15"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.210","rise":"+1.35%","volumn":"202","time":"04:16"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.210","rise":"+1.35%","volumn":"130","time":"04:17"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.220","rise":"+1.36%","volumn":"536","time":"04:18"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.200","rise":"+1.33%","volumn":"433","time":"04:19"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.220","rise":"+1.36%","volumn":"534","time":"04:20"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.250","rise":"+1.41%","volumn":"1477","time":"04:21"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.260","rise":"+1.42%","volumn":"2081","time":"04:22"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.290","rise":"+1.47%","volumn":"1826","time":"04:23"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.280","rise":"+1.45%","volumn":"1382","time":"04:24"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.270","rise":"+1.44%","volumn":"1769","time":"04:25"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.280","rise":"+1.45%","volumn":"664","time":"04:26"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.270","rise":"+1.44%","volumn":"1579","time":"04:27"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.270","rise":"+1.44%","volumn":"261","time":"04:28"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.270","rise":"+1.44%","volumn":"1185","time":"04:29"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.270","rise":"+1.44%","volumn":"6908","time":"04:30"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.260","rise":"+1.42%","volumn":"1784","time":"04:31"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.230","rise":"+1.38%","volumn":"1974","time":"04:32"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.210","rise":"+1.35%","volumn":"2214","time":"04:33"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.210","rise":"+1.35%","volumn":"1928","time":"04:34"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.200","rise":"+1.33%","volumn":"2119","time":"04:35"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.210","rise":"+1.35%","volumn":"3941","time":"04:36"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.200","rise":"+1.33%","volumn":"2951","time":"04:37"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.220","rise":"+1.36%","volumn":"1552","time":"04:38"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.200","rise":"+1.33%","volumn":"378","time":"04:39"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.180","rise":"+1.30%","volumn":"1454","time":"04:40"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.160","rise":"+1.27%","volumn":"3802","time":"04:41"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.170","rise":"+1.29%","volumn":"2275","time":"04:42"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.170","rise":"+1.29%","volumn":"341","time":"04:43"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.160","rise":"+1.27%","volumn":"759","time":"04:44"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.170","rise":"+1.29%","volumn":"2874","time":"04:45"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.190","rise":"+1.32%","volumn":"2757","time":"04:46"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.200","rise":"+1.33%","volumn":"724","time":"04:47"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.200","rise":"+1.33%","volumn":"908","time":"04:48"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.220","rise":"+1.36%","volumn":"1780","time":"04:49"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.230","rise":"+1.38%","volumn":"2047","time":"04:50"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.250","rise":"+1.41%","volumn":"1106","time":"04:51"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.260","rise":"+1.42%","volumn":"5308","time":"04:52"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.270","rise":"+1.44%","volumn":"2472","time":"04:53"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.280","rise":"+1.45%","volumn":"2425","time":"04:54"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.290","rise":"+1.47%","volumn":"8851","time":"04:55"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.280","rise":"+1.45%","volumn":"6452","time":"04:56"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.280","rise":"+1.45%","volumn":"1065","time":"04:57"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.300","rise":"+1.48%","volumn":"5869","time":"04:58"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.300","rise":"+1.48%","volumn":"5169","time":"04:59"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.290","rise":"+1.47%","volumn":"1.87\u4e07","time":"05:00"}]},"fiveDaysTtendency":{"points":"390","cx":{"o":["01\/17","01\/21","01\/22","01\/23","01\/24"]},"cy":{"o":["67.11","65.83","64.54","63.26","61.97"]},"cyrate":{"o":["+7.20%","+5.16%","+3.10%","+1.05%","-1.01%"]},"p":[{"date":"2020\/01\/17\u661f\u671f\u4e94","price":"63.250","rise":"+1.04%","volumn":"5.66\u4e07","time":"22:30"},{"date":"2020\/01\/17\u661f\u671f\u4e94","price":"63.320","rise":"+1.15%","volumn":"3.60\u4e07","time":"22:35"},{"date":"2020\/01\/17\u661f\u671f\u4e94","price":"63.350","rise":"+1.20%","volumn":"2.93\u4e07","time":"22:40"},{"date":"2020\/01\/17\u661f\u671f\u4e94","price":"63.370","rise":"+1.23%","volumn":"2.73\u4e07","time":"22:45"},{"date":"2020\/01\/17\u661f\u671f\u4e94","price":"63.280","rise":"+1.09%","volumn":"1.65\u4e07","time":"22:50"},{"date":"2020\/01\/17\u661f\u671f\u4e94","price":"63.270","rise":"+1.07%","volumn":"8562","time":"22:55"},{"date":"2020\/01\/17\u661f\u671f\u4e94","price":"63.340","rise":"+1.18%","volumn":"1.97\u4e07","time":"23:00"},{"date":"2020\/01\/17\u661f\u671f\u4e94","price":"63.310","rise":"+1.13%","volumn":"5.22\u4e07","time":"23:05"},{"date":"2020\/01\/17\u661f\u671f\u4e94","price":"63.300","rise":"+1.12%","volumn":"1.56\u4e07","time":"23:10"},{"date":"2020\/01\/17\u661f\u671f\u4e94","price":"63.240","rise":"+1.02%","volumn":"1.28\u4e07","time":"23:15"},{"date":"2020\/01\/17\u661f\u671f\u4e94","price":"63.240","rise":"+1.02%","volumn":"1.47\u4e07","time":"23:20"},{"date":"2020\/01\/17\u661f\u671f\u4e94","price":"63.240","rise":"+1.02%","volumn":"1.03\u4e07","time":"23:25"},{"date":"2020\/01\/17\u661f\u671f\u4e94","price":"63.260","rise":"+1.05%","volumn":"3311","time":"23:30"},{"date":"2020\/01\/17\u661f\u671f\u4e94","price":"63.320","rise":"+1.15%","volumn":"1.14\u4e07","time":"23:35"},{"date":"2020\/01\/17\u661f\u671f\u4e94","price":"63.330","rise":"+1.17%","volumn":"3886","time":"23:40"},{"date":"2020\/01\/17\u661f\u671f\u4e94","price":"63.310","rise":"+1.13%","volumn":"7598","time":"23:45"},{"date":"2020\/01\/17\u661f\u671f\u4e94","price":"63.290","rise":"+1.10%","volumn":"1.02\u4e07","time":"23:50"},{"date":"2020\/01\/17\u661f\u671f\u4e94","price":"63.260","rise":"+1.05%","volumn":"4904","time":"23:55"},{"date":"2020\/01\/18\u661f\u671f\u516d","price":"63.290","rise":"+1.10%","volumn":"6139","time":"00:00"},{"date":"2020\/01\/18\u661f\u671f\u516d","price":"63.270","rise":"+1.07%","volumn":"4323","time":"00:05"},{"date":"2020\/01\/18\u661f\u671f\u516d","price":"63.290","rise":"+1.10%","volumn":"1.22\u4e07","time":"00:10"},{"date":"2020\/01\/18\u661f\u671f\u516d","price":"63.330","rise":"+1.17%","volumn":"8794","time":"00:15"},{"date":"2020\/01\/18\u661f\u671f\u516d","price":"63.300","rise":"+1.12%","volumn":"1.11\u4e07","time":"00:20"},{"date":"2020\/01\/18\u661f\u671f\u516d","price":"63.340","rise":"+1.18%","volumn":"1.04\u4e07","time":"00:25"},{"date":"2020\/01\/18\u661f\u671f\u516d","price":"63.350","rise":"+1.20%","volumn":"1.89\u4e07","time":"00:30"},{"date":"2020\/01\/18\u661f\u671f\u516d","price":"63.570","rise":"+1.55%","volumn":"7.66\u4e07","time":"00:35"},{"date":"2020\/01\/18\u661f\u671f\u516d","price":"63.450","rise":"+1.36%","volumn":"6257","time":"00:40"},{"date":"2020\/01\/18\u661f\u671f\u516d","price":"63.410","rise":"+1.29%","volumn":"2206","time":"00:45"},{"date":"2020\/01\/18\u661f\u671f\u516d","price":"63.410","rise":"+1.29%","volumn":"2411","time":"00:50"},{"date":"2020\/01\/18\u661f\u671f\u516d","price":"63.400","rise":"+1.28%","volumn":"1012","time":"00:55"},{"date":"2020\/01\/18\u661f\u671f\u516d","price":"63.430","rise":"+1.33%","volumn":"2622","time":"01:00"},{"date":"2020\/01\/18\u661f\u671f\u516d","price":"63.490","rise":"+1.42%","volumn":"2019","time":"01:05"},{"date":"2020\/01\/18\u661f\u671f\u516d","price":"63.470","rise":"+1.39%","volumn":"2597","time":"01:10"},{"date":"2020\/01\/18\u661f\u671f\u516d","price":"63.450","rise":"+1.36%","volumn":"977","time":"01:15"},{"date":"2020\/01\/18\u661f\u671f\u516d","price":"63.420","rise":"+1.31%","volumn":"6620","time":"01:20"},{"date":"2020\/01\/18\u661f\u671f\u516d","price":"63.440","rise":"+1.34%","volumn":"2492","time":"01:25"},{"date":"2020\/01\/18\u661f\u671f\u516d","price":"63.460","rise":"+1.37%","volumn":"998","time":"01:30"},{"date":"2020\/01\/18\u661f\u671f\u516d","price":"63.450","rise":"+1.36%","volumn":"2778","time":"01:35"},{"date":"2020\/01\/18\u661f\u671f\u516d","price":"63.430","rise":"+1.33%","volumn":"1975","time":"01:40"},{"date":"2020\/01\/18\u661f\u671f\u516d","price":"63.470","rise":"+1.39%","volumn":"2267","time":"01:45"},{"date":"2020\/01\/18\u661f\u671f\u516d","price":"63.500","rise":"+1.44%","volumn":"2451","time":"01:50"},{"date":"2020\/01\/18\u661f\u671f\u516d","price":"63.500","rise":"+1.44%","volumn":"288","time":"01:55"},{"date":"2020\/01\/18\u661f\u671f\u516d","price":"63.450","rise":"+1.36%","volumn":"2848","time":"02:00"},{"date":"2020\/01\/18\u661f\u671f\u516d","price":"63.460","rise":"+1.37%","volumn":"1209","time":"02:05"},{"date":"2020\/01\/18\u661f\u671f\u516d","price":"63.460","rise":"+1.37%","volumn":"792","time":"02:10"},{"date":"2020\/01\/18\u661f\u671f\u516d","price":"63.480","rise":"+1.41%","volumn":"1565","time":"02:15"},{"date":"2020\/01\/18\u661f\u671f\u516d","price":"63.480","rise":"+1.41%","volumn":"2963","time":"02:20"},{"date":"2020\/01\/18\u661f\u671f\u516d","price":"63.500","rise":"+1.44%","volumn":"3781","time":"02:25"},{"date":"2020\/01\/18\u661f\u671f\u516d","price":"63.480","rise":"+1.41%","volumn":"1.14\u4e07","time":"02:30"},{"date":"2020\/01\/18\u661f\u671f\u516d","price":"63.450","rise":"+1.36%","volumn":"9758","time":"02:35"},{"date":"2020\/01\/18\u661f\u671f\u516d","price":"63.450","rise":"+1.36%","volumn":"7978","time":"02:40"},{"date":"2020\/01\/18\u661f\u671f\u516d","price":"63.460","rise":"+1.37%","volumn":"2028","time":"02:45"},{"date":"2020\/01\/18\u661f\u671f\u516d","price":"63.460","rise":"+1.37%","volumn":"1300","time":"02:50"},{"date":"2020\/01\/18\u661f\u671f\u516d","price":"63.460","rise":"+1.37%","volumn":"3314","time":"02:55"},{"date":"2020\/01\/18\u661f\u671f\u516d","price":"63.470","rise":"+1.39%","volumn":"1.73\u4e07","time":"03:00"},{"date":"2020\/01\/18\u661f\u671f\u516d","price":"63.450","rise":"+1.36%","volumn":"5334","time":"03:05"},{"date":"2020\/01\/18\u661f\u671f\u516d","price":"63.460","rise":"+1.37%","volumn":"6493","time":"03:10"},{"date":"2020\/01\/18\u661f\u671f\u516d","price":"63.500","rise":"+1.44%","volumn":"5676","time":"03:15"},{"date":"2020\/01\/18\u661f\u671f\u516d","price":"63.470","rise":"+1.39%","volumn":"4458","time":"03:20"},{"date":"2020\/01\/18\u661f\u671f\u516d","price":"63.490","rise":"+1.42%","volumn":"4605","time":"03:25"},{"date":"2020\/01\/18\u661f\u671f\u516d","price":"63.530","rise":"+1.49%","volumn":"4501","time":"03:30"},{"date":"2020\/01\/18\u661f\u671f\u516d","price":"63.530","rise":"+1.49%","volumn":"4897","time":"03:35"},{"date":"2020\/01\/18\u661f\u671f\u516d","price":"63.520","rise":"+1.47%","volumn":"2768","time":"03:40"},{"date":"2020\/01\/18\u661f\u671f\u516d","price":"63.570","rise":"+1.55%","volumn":"4058","time":"03:45"},{"date":"2020\/01\/18\u661f\u671f\u516d","price":"63.580","rise":"+1.57%","volumn":"1028","time":"03:50"},{"date":"2020\/01\/18\u661f\u671f\u516d","price":"63.580","rise":"+1.57%","volumn":"1129","time":"03:55"},{"date":"2020\/01\/18\u661f\u671f\u516d","price":"63.570","rise":"+1.55%","volumn":"3452","time":"04:00"},{"date":"2020\/01\/18\u661f\u671f\u516d","price":"63.600","rise":"+1.60%","volumn":"4070","time":"04:05"},{"date":"2020\/01\/18\u661f\u671f\u516d","price":"63.630","rise":"+1.65%","volumn":"4057","time":"04:10"},{"date":"2020\/01\/18\u661f\u671f\u516d","price":"63.610","rise":"+1.61%","volumn":"1694","time":"04:15"},{"date":"2020\/01\/18\u661f\u671f\u516d","price":"63.610","rise":"+1.61%","volumn":"5312","time":"04:20"},{"date":"2020\/01\/18\u661f\u671f\u516d","price":"63.600","rise":"+1.60%","volumn":"4954","time":"04:25"},{"date":"2020\/01\/18\u661f\u671f\u516d","price":"63.570","rise":"+1.55%","volumn":"2167","time":"04:30"},{"date":"2020\/01\/18\u661f\u671f\u516d","price":"63.570","rise":"+1.55%","volumn":"4668","time":"04:35"},{"date":"2020\/01\/18\u661f\u671f\u516d","price":"63.570","rise":"+1.55%","volumn":"8718","time":"04:40"},{"date":"2020\/01\/18\u661f\u671f\u516d","price":"63.530","rise":"+1.49%","volumn":"5851","time":"04:45"},{"date":"2020\/01\/18\u661f\u671f\u516d","price":"63.560","rise":"+1.53%","volumn":"6666","time":"04:50"},{"date":"2020\/01\/18\u661f\u671f\u516d","price":"63.500","rise":"+1.44%","volumn":"1.46\u4e07","time":"04:55"},{"date":"2020\/01\/18\u661f\u671f\u516d","price":"63.540","rise":"+1.50%","volumn":"3.46\u4e07","time":"05:00"},{"date":"2020\/01\/21\u661f\u671f\u4e8c","price":"64.060","rise":"+2.33%","volumn":"4.32\u4e07","time":"22:30"},{"date":"2020\/01\/21\u661f\u671f\u4e8c","price":"64.160","rise":"+2.49%","volumn":"3.78\u4e07","time":"22:35"},{"date":"2020\/01\/21\u661f\u671f\u4e8c","price":"64.080","rise":"+2.36%","volumn":"3.88\u4e07","time":"22:40"},{"date":"2020\/01\/21\u661f\u671f\u4e8c","price":"64.030","rise":"+2.28%","volumn":"2.95\u4e07","time":"22:45"},{"date":"2020\/01\/21\u661f\u671f\u4e8c","price":"63.960","rise":"+2.17%","volumn":"1.33\u4e07","time":"22:50"},{"date":"2020\/01\/21\u661f\u671f\u4e8c","price":"63.940","rise":"+2.14%","volumn":"1.31\u4e07","time":"22:55"},{"date":"2020\/01\/21\u661f\u671f\u4e8c","price":"64.010","rise":"+2.25%","volumn":"9487","time":"23:00"},{"date":"2020\/01\/21\u661f\u671f\u4e8c","price":"64.030","rise":"+2.28%","volumn":"1.09\u4e07","time":"23:05"},{"date":"2020\/01\/21\u661f\u671f\u4e8c","price":"64.000","rise":"+2.24%","volumn":"1.60\u4e07","time":"23:10"},{"date":"2020\/01\/21\u661f\u671f\u4e8c","price":"64.010","rise":"+2.25%","volumn":"5005","time":"23:15"},{"date":"2020\/01\/21\u661f\u671f\u4e8c","price":"63.970","rise":"+2.19%","volumn":"1.39\u4e07","time":"23:20"},{"date":"2020\/01\/21\u661f\u671f\u4e8c","price":"64.030","rise":"+2.28%","volumn":"8320","time":"23:25"},{"date":"2020\/01\/21\u661f\u671f\u4e8c","price":"64.060","rise":"+2.33%","volumn":"7330","time":"23:30"},{"date":"2020\/01\/21\u661f\u671f\u4e8c","price":"64.040","rise":"+2.30%","volumn":"7715","time":"23:35"},{"date":"2020\/01\/21\u661f\u671f\u4e8c","price":"64.040","rise":"+2.30%","volumn":"7529","time":"23:40"},{"date":"2020\/01\/21\u661f\u671f\u4e8c","price":"64.020","rise":"+2.27%","volumn":"7534","time":"23:45"},{"date":"2020\/01\/21\u661f\u671f\u4e8c","price":"64.010","rise":"+2.25%","volumn":"1.19\u4e07","time":"23:50"},{"date":"2020\/01\/21\u661f\u671f\u4e8c","price":"64.070","rise":"+2.35%","volumn":"8985","time":"23:55"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"64.070","rise":"+2.35%","volumn":"5438","time":"00:00"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"64.080","rise":"+2.36%","volumn":"4392","time":"00:05"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"64.080","rise":"+2.36%","volumn":"8118","time":"00:10"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"64.080","rise":"+2.36%","volumn":"9206","time":"00:15"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"64.170","rise":"+2.51%","volumn":"1.44\u4e07","time":"00:20"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"64.200","rise":"+2.56%","volumn":"1.18\u4e07","time":"00:25"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"64.170","rise":"+2.51%","volumn":"1.21\u4e07","time":"00:30"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"64.360","rise":"+2.81%","volumn":"4.82\u4e07","time":"00:35"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"64.290","rise":"+2.70%","volumn":"3.77\u4e07","time":"00:40"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"64.210","rise":"+2.57%","volumn":"4140","time":"00:45"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"64.210","rise":"+2.57%","volumn":"9713","time":"00:50"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"64.210","rise":"+2.57%","volumn":"3312","time":"00:55"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"64.240","rise":"+2.62%","volumn":"5453","time":"01:00"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"64.170","rise":"+2.51%","volumn":"4197","time":"01:05"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"64.190","rise":"+2.54%","volumn":"2385","time":"01:10"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"64.200","rise":"+2.56%","volumn":"3981","time":"01:15"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"64.200","rise":"+2.56%","volumn":"1332","time":"01:20"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"64.180","rise":"+2.52%","volumn":"2997","time":"01:25"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"64.180","rise":"+2.52%","volumn":"6655","time":"01:30"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"64.230","rise":"+2.60%","volumn":"3529","time":"01:35"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"64.190","rise":"+2.54%","volumn":"3066","time":"01:40"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"64.200","rise":"+2.56%","volumn":"2608","time":"01:45"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"64.200","rise":"+2.56%","volumn":"2605","time":"01:50"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"64.220","rise":"+2.59%","volumn":"6236","time":"01:55"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"64.220","rise":"+2.59%","volumn":"1534","time":"02:00"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"64.200","rise":"+2.56%","volumn":"4811","time":"02:05"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"64.210","rise":"+2.57%","volumn":"2855","time":"02:10"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"64.200","rise":"+2.56%","volumn":"1716","time":"02:15"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"64.190","rise":"+2.54%","volumn":"5457","time":"02:20"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"64.180","rise":"+2.52%","volumn":"4059","time":"02:25"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"64.190","rise":"+2.54%","volumn":"3134","time":"02:30"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"64.190","rise":"+2.54%","volumn":"4016","time":"02:35"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"64.200","rise":"+2.56%","volumn":"2913","time":"02:40"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"64.200","rise":"+2.56%","volumn":"1228","time":"02:45"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"64.320","rise":"+2.75%","volumn":"8558","time":"02:50"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"64.330","rise":"+2.76%","volumn":"3785","time":"02:55"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"64.350","rise":"+2.80%","volumn":"4152","time":"03:00"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"64.370","rise":"+2.83%","volumn":"3562","time":"03:05"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"64.360","rise":"+2.81%","volumn":"4734","time":"03:10"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"64.390","rise":"+2.86%","volumn":"4359","time":"03:15"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"64.390","rise":"+2.86%","volumn":"5878","time":"03:20"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"64.390","rise":"+2.86%","volumn":"3858","time":"03:25"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"64.390","rise":"+2.86%","volumn":"3519","time":"03:30"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"64.310","rise":"+2.73%","volumn":"1.10\u4e07","time":"03:35"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"64.310","rise":"+2.73%","volumn":"3652","time":"03:40"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"64.300","rise":"+2.72%","volumn":"5248","time":"03:45"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"64.300","rise":"+2.72%","volumn":"2633","time":"03:50"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"64.250","rise":"+2.64%","volumn":"9716","time":"03:55"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"64.190","rise":"+2.54%","volumn":"2823","time":"04:00"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"64.210","rise":"+2.57%","volumn":"6447","time":"04:05"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"64.240","rise":"+2.62%","volumn":"5840","time":"04:10"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"64.240","rise":"+2.62%","volumn":"4378","time":"04:15"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"64.270","rise":"+2.67%","volumn":"4164","time":"04:20"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"64.290","rise":"+2.70%","volumn":"8982","time":"04:25"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"64.280","rise":"+2.68%","volumn":"4113","time":"04:30"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"64.260","rise":"+2.65%","volumn":"5644","time":"04:35"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"64.280","rise":"+2.68%","volumn":"1.55\u4e07","time":"04:40"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"64.280","rise":"+2.68%","volumn":"6005","time":"04:45"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"64.270","rise":"+2.67%","volumn":"1.03\u4e07","time":"04:50"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"64.220","rise":"+2.59%","volumn":"2.14\u4e07","time":"04:55"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"64.290","rise":"+2.70%","volumn":"5.38\u4e07","time":"05:00"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"65.000","rise":"+3.83%","volumn":"3.91\u4e07","time":"22:30"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"64.920","rise":"+3.71%","volumn":"3.15\u4e07","time":"22:35"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"64.890","rise":"+3.66%","volumn":"1.26\u4e07","time":"22:40"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"64.910","rise":"+3.69%","volumn":"1.25\u4e07","time":"22:45"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"64.920","rise":"+3.71%","volumn":"1.23\u4e07","time":"22:50"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"64.930","rise":"+3.72%","volumn":"9549","time":"22:55"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"64.930","rise":"+3.72%","volumn":"6762","time":"23:00"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"64.990","rise":"+3.82%","volumn":"1.98\u4e07","time":"23:05"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"65.040","rise":"+3.90%","volumn":"8725","time":"23:10"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"65.020","rise":"+3.87%","volumn":"1.08\u4e07","time":"23:15"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"65.060","rise":"+3.93%","volumn":"7719","time":"23:20"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"65.130","rise":"+4.04%","volumn":"9450","time":"23:25"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"65.290","rise":"+4.30%","volumn":"2.88\u4e07","time":"23:30"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"65.300","rise":"+4.31%","volumn":"7989","time":"23:35"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"65.270","rise":"+4.27%","volumn":"8374","time":"23:40"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"65.330","rise":"+4.36%","volumn":"5462","time":"23:45"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"65.300","rise":"+4.31%","volumn":"9644","time":"23:50"},{"date":"2020\/01\/22\u661f\u671f\u4e09","price":"65.280","rise":"+4.28%","volumn":"1.34\u4e07","time":"23:55"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.210","rise":"+4.17%","volumn":"1.58\u4e07","time":"00:00"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.180","rise":"+4.12%","volumn":"3137","time":"00:05"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.260","rise":"+4.25%","volumn":"4737","time":"00:10"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.270","rise":"+4.27%","volumn":"2725","time":"00:15"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.250","rise":"+4.23%","volumn":"2842","time":"00:20"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.210","rise":"+4.17%","volumn":"5410","time":"00:25"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.170","rise":"+4.11%","volumn":"9124","time":"00:30"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.280","rise":"+4.28%","volumn":"2.44\u4e07","time":"00:35"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.180","rise":"+4.12%","volumn":"2768","time":"00:40"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.190","rise":"+4.14%","volumn":"2312","time":"00:45"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.140","rise":"+4.06%","volumn":"3333","time":"00:50"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.130","rise":"+4.04%","volumn":"2762","time":"00:55"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.100","rise":"+3.99%","volumn":"5949","time":"01:00"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.050","rise":"+3.91%","volumn":"3413","time":"01:05"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.110","rise":"+4.01%","volumn":"2819","time":"01:10"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.090","rise":"+3.98%","volumn":"2206","time":"01:15"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.130","rise":"+4.04%","volumn":"5117","time":"01:20"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.110","rise":"+4.01%","volumn":"1258","time":"01:25"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.050","rise":"+3.91%","volumn":"5256","time":"01:30"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.050","rise":"+3.91%","volumn":"2234","time":"01:35"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.040","rise":"+3.90%","volumn":"2418","time":"01:40"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.040","rise":"+3.90%","volumn":"1289","time":"01:45"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.060","rise":"+3.93%","volumn":"3481","time":"01:50"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.080","rise":"+3.96%","volumn":"2526","time":"01:55"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.080","rise":"+3.96%","volumn":"1951","time":"02:00"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.090","rise":"+3.98%","volumn":"2755","time":"02:05"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.140","rise":"+4.06%","volumn":"5795","time":"02:10"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.120","rise":"+4.03%","volumn":"5038","time":"02:15"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.140","rise":"+4.06%","volumn":"6352","time":"02:20"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.070","rise":"+3.95%","volumn":"3.10\u4e07","time":"02:25"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.080","rise":"+3.96%","volumn":"6524","time":"02:30"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.080","rise":"+3.96%","volumn":"2657","time":"02:35"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.050","rise":"+3.91%","volumn":"3088","time":"02:40"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.030","rise":"+3.88%","volumn":"4515","time":"02:45"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.010","rise":"+3.85%","volumn":"2321","time":"02:50"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"64.970","rise":"+3.79%","volumn":"8607","time":"02:55"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"64.990","rise":"+3.82%","volumn":"7137","time":"03:00"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"64.970","rise":"+3.79%","volumn":"2710","time":"03:05"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"64.980","rise":"+3.80%","volumn":"2092","time":"03:10"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.010","rise":"+3.85%","volumn":"3280","time":"03:15"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.000","rise":"+3.83%","volumn":"2621","time":"03:20"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.000","rise":"+3.83%","volumn":"3517","time":"03:25"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.000","rise":"+3.83%","volumn":"1979","time":"03:30"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.030","rise":"+3.88%","volumn":"3023","time":"03:35"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.030","rise":"+3.88%","volumn":"3407","time":"03:40"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.030","rise":"+3.88%","volumn":"2651","time":"03:45"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.040","rise":"+3.90%","volumn":"2913","time":"03:50"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.040","rise":"+3.90%","volumn":"1214","time":"03:55"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.030","rise":"+3.88%","volumn":"3529","time":"04:00"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.050","rise":"+3.91%","volumn":"2022","time":"04:05"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.060","rise":"+3.93%","volumn":"2973","time":"04:10"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.070","rise":"+3.95%","volumn":"1402","time":"04:15"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.030","rise":"+3.88%","volumn":"7148","time":"04:20"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"64.980","rise":"+3.80%","volumn":"3002","time":"04:25"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"64.950","rise":"+3.75%","volumn":"7207","time":"04:30"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"64.960","rise":"+3.77%","volumn":"6994","time":"04:35"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.000","rise":"+3.83%","volumn":"9561","time":"04:40"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"64.970","rise":"+3.79%","volumn":"7444","time":"04:45"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.010","rise":"+3.85%","volumn":"9116","time":"04:50"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.010","rise":"+3.85%","volumn":"1.98\u4e07","time":"04:55"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"64.980","rise":"+3.80%","volumn":"6.83\u4e07","time":"05:00"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"64.960","rise":"+3.77%","volumn":"0","time":"22:30"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"64.880","rise":"+3.64%","volumn":"52.14\u4e07","time":"22:35"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"64.870","rise":"+3.63%","volumn":"1.16\u4e07","time":"22:40"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"64.930","rise":"+3.72%","volumn":"3150","time":"22:45"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"64.950","rise":"+3.75%","volumn":"4840","time":"22:50"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"64.960","rise":"+3.77%","volumn":"2918","time":"22:55"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"64.940","rise":"+3.74%","volumn":"6846","time":"23:00"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"64.910","rise":"+3.69%","volumn":"3957","time":"23:05"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"64.840","rise":"+3.58%","volumn":"8666","time":"23:10"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"64.740","rise":"+3.42%","volumn":"2329","time":"23:15"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"64.750","rise":"+3.43%","volumn":"8746","time":"23:20"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"64.690","rise":"+3.34%","volumn":"2.04\u4e07","time":"23:25"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"64.780","rise":"+3.48%","volumn":"8955","time":"23:30"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"64.800","rise":"+3.51%","volumn":"1.63\u4e07","time":"23:35"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"64.810","rise":"+3.53%","volumn":"1.09\u4e07","time":"23:40"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"64.820","rise":"+3.55%","volumn":"7389","time":"23:45"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"64.820","rise":"+3.55%","volumn":"5199","time":"23:50"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"64.850","rise":"+3.59%","volumn":"3235","time":"23:55"},{"date":"2020\/01\/24\u661f\u671f\u4e94","price":"64.950","rise":"+3.75%","volumn":"4638","time":"00:00"},{"date":"2020\/01\/24\u661f\u671f\u4e94","price":"64.920","rise":"+3.71%","volumn":"5430","time":"00:05"},{"date":"2020\/01\/24\u661f\u671f\u4e94","price":"64.890","rise":"+3.66%","volumn":"8529","time":"00:10"},{"date":"2020\/01\/24\u661f\u671f\u4e94","price":"64.890","rise":"+3.66%","volumn":"6679","time":"00:15"},{"date":"2020\/01\/24\u661f\u671f\u4e94","price":"64.930","rise":"+3.72%","volumn":"5175","time":"00:20"},{"date":"2020\/01\/24\u661f\u671f\u4e94","price":"64.900","rise":"+3.67%","volumn":"3295","time":"00:25"},{"date":"2020\/01\/24\u661f\u671f\u4e94","price":"64.900","rise":"+3.67%","volumn":"2965","time":"00:30"},{"date":"2020\/01\/24\u661f\u671f\u4e94","price":"65.090","rise":"+3.98%","volumn":"1.97\u4e07","time":"00:35"},{"date":"2020\/01\/24\u661f\u671f\u4e94","price":"65.000","rise":"+3.83%","volumn":"6218","time":"00:40"},{"date":"2020\/01\/24\u661f\u671f\u4e94","price":"64.950","rise":"+3.75%","volumn":"1788","time":"00:45"},{"date":"2020\/01\/24\u661f\u671f\u4e94","price":"64.950","rise":"+3.75%","volumn":"3313","time":"00:50"},{"date":"2020\/01\/24\u661f\u671f\u4e94","price":"64.970","rise":"+3.79%","volumn":"2182","time":"00:55"},{"date":"2020\/01\/24\u661f\u671f\u4e94","price":"65.000","rise":"+3.83%","volumn":"856","time":"01:00"},{"date":"2020\/01\/24\u661f\u671f\u4e94","price":"64.990","rise":"+3.82%","volumn":"1537","time":"01:05"},{"date":"2020\/01\/24\u661f\u671f\u4e94","price":"65.040","rise":"+3.90%","volumn":"2675","time":"01:10"},{"date":"2020\/01\/24\u661f\u671f\u4e94","price":"65.050","rise":"+3.91%","volumn":"2222","time":"01:15"},{"date":"2020\/01\/24\u661f\u671f\u4e94","price":"65.080","rise":"+3.96%","volumn":"2397","time":"01:20"},{"date":"2020\/01\/24\u661f\u671f\u4e94","price":"65.080","rise":"+3.96%","volumn":"1549","time":"01:25"},{"date":"2020\/01\/24\u661f\u671f\u4e94","price":"65.060","rise":"+3.93%","volumn":"2122","time":"01:30"},{"date":"2020\/01\/24\u661f\u671f\u4e94","price":"65.120","rise":"+4.03%","volumn":"2887","time":"01:35"},{"date":"2020\/01\/24\u661f\u671f\u4e94","price":"65.130","rise":"+4.04%","volumn":"4527","time":"01:40"},{"date":"2020\/01\/24\u661f\u671f\u4e94","price":"65.170","rise":"+4.11%","volumn":"2266","time":"01:45"},{"date":"2020\/01\/24\u661f\u671f\u4e94","price":"65.150","rise":"+4.07%","volumn":"1138","time":"01:50"},{"date":"2020\/01\/24\u661f\u671f\u4e94","price":"65.140","rise":"+4.06%","volumn":"1935","time":"01:55"},{"date":"2020\/01\/24\u661f\u671f\u4e94","price":"65.120","rise":"+4.03%","volumn":"2079","time":"02:00"},{"date":"2020\/01\/24\u661f\u671f\u4e94","price":"65.060","rise":"+3.93%","volumn":"2217","time":"02:05"},{"date":"2020\/01\/24\u661f\u671f\u4e94","price":"65.090","rise":"+3.98%","volumn":"2707","time":"02:10"},{"date":"2020\/01\/24\u661f\u671f\u4e94","price":"65.100","rise":"+3.99%","volumn":"3893","time":"02:15"},{"date":"2020\/01\/24\u661f\u671f\u4e94","price":"65.120","rise":"+4.03%","volumn":"3868","time":"02:20"},{"date":"2020\/01\/24\u661f\u671f\u4e94","price":"65.090","rise":"+3.98%","volumn":"1976","time":"02:25"},{"date":"2020\/01\/24\u661f\u671f\u4e94","price":"65.090","rise":"+3.98%","volumn":"959","time":"02:30"},{"date":"2020\/01\/24\u661f\u671f\u4e94","price":"65.110","rise":"+4.01%","volumn":"3113","time":"02:35"},{"date":"2020\/01\/24\u661f\u671f\u4e94","price":"65.100","rise":"+3.99%","volumn":"1430","time":"02:40"},{"date":"2020\/01\/24\u661f\u671f\u4e94","price":"65.150","rise":"+4.07%","volumn":"3717","time":"02:45"},{"date":"2020\/01\/24\u661f\u671f\u4e94","price":"65.210","rise":"+4.17%","volumn":"3743","time":"02:50"},{"date":"2020\/01\/24\u661f\u671f\u4e94","price":"65.220","rise":"+4.19%","volumn":"1.15\u4e07","time":"02:55"},{"date":"2020\/01\/24\u661f\u671f\u4e94","price":"65.270","rise":"+4.27%","volumn":"1035","time":"03:00"},{"date":"2020\/01\/24\u661f\u671f\u4e94","price":"65.200","rise":"+4.15%","volumn":"1230","time":"03:05"},{"date":"2020\/01\/24\u661f\u671f\u4e94","price":"65.230","rise":"+4.20%","volumn":"3194","time":"03:10"},{"date":"2020\/01\/24\u661f\u671f\u4e94","price":"65.240","rise":"+4.22%","volumn":"5857","time":"03:15"},{"date":"2020\/01\/24\u661f\u671f\u4e94","price":"65.300","rise":"+4.31%","volumn":"3488","time":"03:20"},{"date":"2020\/01\/24\u661f\u671f\u4e94","price":"65.300","rise":"+4.31%","volumn":"2899","time":"03:25"},{"date":"2020\/01\/24\u661f\u671f\u4e94","price":"65.310","rise":"+4.33%","volumn":"2533","time":"03:30"},{"date":"2020\/01\/24\u661f\u671f\u4e94","price":"65.340","rise":"+4.38%","volumn":"4300","time":"03:35"},{"date":"2020\/01\/24\u661f\u671f\u4e94","price":"65.350","rise":"+4.39%","volumn":"2865","time":"03:40"},{"date":"2020\/01\/24\u661f\u671f\u4e94","price":"65.330","rise":"+4.36%","volumn":"5627","time":"03:45"},{"date":"2020\/01\/24\u661f\u671f\u4e94","price":"65.390","rise":"+4.46%","volumn":"4063","time":"03:50"},{"date":"2020\/01\/24\u661f\u671f\u4e94","price":"65.380","rise":"+4.44%","volumn":"1592","time":"03:55"},{"date":"2020\/01\/24\u661f\u671f\u4e94","price":"65.360","rise":"+4.41%","volumn":"3846","time":"04:00"},{"date":"2020\/01\/24\u661f\u671f\u4e94","price":"65.340","rise":"+4.38%","volumn":"2222","time":"04:05"},{"date":"2020\/01\/24\u661f\u671f\u4e94","price":"65.370","rise":"+4.42%","volumn":"3422","time":"04:10"},{"date":"2020\/01\/24\u661f\u671f\u4e94","price":"65.380","rise":"+4.44%","volumn":"3507","time":"04:15"},{"date":"2020\/01\/24\u661f\u671f\u4e94","price":"65.390","rise":"+4.46%","volumn":"1445","time":"04:20"},{"date":"2020\/01\/24\u661f\u671f\u4e94","price":"65.360","rise":"+4.41%","volumn":"3276","time":"04:25"},{"date":"2020\/01\/24\u661f\u671f\u4e94","price":"65.350","rise":"+4.39%","volumn":"2862","time":"04:30"},{"date":"2020\/01\/24\u661f\u671f\u4e94","price":"65.390","rise":"+4.46%","volumn":"8182","time":"04:35"},{"date":"2020\/01\/24\u661f\u671f\u4e94","price":"65.350","rise":"+4.39%","volumn":"2909","time":"04:40"},{"date":"2020\/01\/24\u661f\u671f\u4e94","price":"65.320","rise":"+4.35%","volumn":"2075","time":"04:45"},{"date":"2020\/01\/24\u661f\u671f\u4e94","price":"65.340","rise":"+4.38%","volumn":"1.08\u4e07","time":"04:50"},{"date":"2020\/01\/24\u661f\u671f\u4e94","price":"65.320","rise":"+4.35%","volumn":"1.93\u4e07","time":"04:55"},{"date":"2020\/01\/24\u661f\u671f\u4e94","price":"65.330","rise":"+4.36%","volumn":"3.98\u4e07","time":"05:00"},{"date":"2020\/01\/24\u661f\u671f\u4e94","price":"66.260","rise":"+5.85%","volumn":"0","time":"22:30"},{"date":"2020\/01\/24\u661f\u671f\u4e94","price":"66.240","rise":"+5.81%","volumn":"6.10\u4e07","time":"22:35"},{"date":"2020\/01\/24\u661f\u671f\u4e94","price":"66.220","rise":"+5.78%","volumn":"1.39\u4e07","time":"22:40"},{"date":"2020\/01\/24\u661f\u671f\u4e94","price":"66.280","rise":"+5.88%","volumn":"1.13\u4e07","time":"22:45"},{"date":"2020\/01\/24\u661f\u671f\u4e94","price":"66.220","rise":"+5.78%","volumn":"1.98\u4e07","time":"22:50"},{"date":"2020\/01\/24\u661f\u671f\u4e94","price":"66.200","rise":"+5.75%","volumn":"1.04\u4e07","time":"22:55"},{"date":"2020\/01\/24\u661f\u671f\u4e94","price":"66.300","rise":"+5.91%","volumn":"8023","time":"23:00"},{"date":"2020\/01\/24\u661f\u671f\u4e94","price":"66.290","rise":"+5.89%","volumn":"8068","time":"23:05"},{"date":"2020\/01\/24\u661f\u671f\u4e94","price":"66.330","rise":"+5.96%","volumn":"1.27\u4e07","time":"23:10"},{"date":"2020\/01\/24\u661f\u671f\u4e94","price":"66.400","rise":"+6.07%","volumn":"4823","time":"23:15"},{"date":"2020\/01\/24\u661f\u671f\u4e94","price":"66.390","rise":"+6.05%","volumn":"1.12\u4e07","time":"23:20"},{"date":"2020\/01\/24\u661f\u671f\u4e94","price":"66.390","rise":"+6.05%","volumn":"3.31\u4e07","time":"23:25"},{"date":"2020\/01\/24\u661f\u671f\u4e94","price":"66.420","rise":"+6.10%","volumn":"7316","time":"23:30"},{"date":"2020\/01\/24\u661f\u671f\u4e94","price":"66.360","rise":"+6.01%","volumn":"8128","time":"23:35"},{"date":"2020\/01\/24\u661f\u671f\u4e94","price":"66.270","rise":"+5.86%","volumn":"5902","time":"23:40"},{"date":"2020\/01\/24\u661f\u671f\u4e94","price":"66.300","rise":"+5.91%","volumn":"9012","time":"23:45"},{"date":"2020\/01\/24\u661f\u671f\u4e94","price":"66.310","rise":"+5.93%","volumn":"1.13\u4e07","time":"23:50"},{"date":"2020\/01\/24\u661f\u671f\u4e94","price":"66.270","rise":"+5.86%","volumn":"9391","time":"23:55"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.310","rise":"+5.93%","volumn":"1.01\u4e07","time":"00:00"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.320","rise":"+5.94%","volumn":"4848","time":"00:05"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.330","rise":"+5.96%","volumn":"6171","time":"00:10"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.380","rise":"+6.04%","volumn":"2809","time":"00:15"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.350","rise":"+5.99%","volumn":"9879","time":"00:20"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.370","rise":"+6.02%","volumn":"5286","time":"00:25"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.300","rise":"+5.91%","volumn":"4437","time":"00:30"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.240","rise":"+5.81%","volumn":"9107","time":"00:35"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.250","rise":"+5.83%","volumn":"1331","time":"00:40"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.150","rise":"+5.67%","volumn":"4550","time":"00:45"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.160","rise":"+5.69%","volumn":"4966","time":"00:50"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.140","rise":"+5.65%","volumn":"3791","time":"00:55"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.190","rise":"+5.73%","volumn":"2008","time":"01:00"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.160","rise":"+5.69%","volumn":"2866","time":"01:05"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.180","rise":"+5.72%","volumn":"4290","time":"01:10"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.190","rise":"+5.73%","volumn":"3577","time":"01:15"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.170","rise":"+5.70%","volumn":"2818","time":"01:20"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.180","rise":"+5.72%","volumn":"2291","time":"01:25"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.180","rise":"+5.72%","volumn":"2258","time":"01:30"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.160","rise":"+5.69%","volumn":"3160","time":"01:35"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.110","rise":"+5.61%","volumn":"3269","time":"01:40"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.100","rise":"+5.59%","volumn":"2868","time":"01:45"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.070","rise":"+5.54%","volumn":"1.09\u4e07","time":"01:50"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.160","rise":"+5.69%","volumn":"5867","time":"01:55"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.190","rise":"+5.73%","volumn":"6.32\u4e07","time":"02:00"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.190","rise":"+5.73%","volumn":"8293","time":"02:05"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.120","rise":"+5.62%","volumn":"2679","time":"02:10"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.110","rise":"+5.61%","volumn":"2564","time":"02:15"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.100","rise":"+5.59%","volumn":"2224","time":"02:20"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.170","rise":"+5.70%","volumn":"2453","time":"02:25"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.160","rise":"+5.69%","volumn":"4775","time":"02:30"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.170","rise":"+5.70%","volumn":"3855","time":"02:35"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.190","rise":"+5.73%","volumn":"3674","time":"02:40"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.250","rise":"+5.83%","volumn":"2245","time":"02:45"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.230","rise":"+5.80%","volumn":"2849","time":"02:50"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.260","rise":"+5.85%","volumn":"2948","time":"02:55"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.270","rise":"+5.86%","volumn":"2661","time":"03:00"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.210","rise":"+5.77%","volumn":"2711","time":"03:05"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.270","rise":"+5.86%","volumn":"1.01\u4e07","time":"03:10"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.260","rise":"+5.85%","volumn":"3660","time":"03:15"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.220","rise":"+5.78%","volumn":"5249","time":"03:20"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.150","rise":"+5.67%","volumn":"8291","time":"03:25"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.130","rise":"+5.64%","volumn":"6863","time":"03:30"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.170","rise":"+5.70%","volumn":"2589","time":"03:35"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.140","rise":"+5.65%","volumn":"7602","time":"03:40"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.120","rise":"+5.62%","volumn":"4372","time":"03:45"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.120","rise":"+5.62%","volumn":"5104","time":"03:50"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.130","rise":"+5.64%","volumn":"5284","time":"03:55"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.170","rise":"+5.70%","volumn":"3236","time":"04:00"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.190","rise":"+5.73%","volumn":"2571","time":"04:05"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.180","rise":"+5.72%","volumn":"3621","time":"04:10"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.200","rise":"+5.75%","volumn":"3218","time":"04:15"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.220","rise":"+5.78%","volumn":"1835","time":"04:20"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.270","rise":"+5.86%","volumn":"8535","time":"04:25"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.270","rise":"+5.86%","volumn":"1.06\u4e07","time":"04:30"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.200","rise":"+5.75%","volumn":"1.00\u4e07","time":"04:35"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.180","rise":"+5.72%","volumn":"1.03\u4e07","time":"04:40"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.170","rise":"+5.70%","volumn":"1.01\u4e07","time":"04:45"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.230","rise":"+5.80%","volumn":"8216","time":"04:50"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.290","rise":"+5.89%","volumn":"2.02\u4e07","time":"04:55"},{"date":"2020\/01\/25\u661f\u671f\u516d","price":"66.290","rise":"+5.89%","volumn":"3.72\u4e07","time":"05:00"}]},"monthlyTendency":{"points":"21","cx":{"o":["2019\/12\/24","2020\/01\/24"]},"cy":{"o":["67.125","65.416","63.708","61.999","60.291"]},"cyrate":{"o":["+7.52%","+4.78%","+2.05%","-0.69%","-3.43%"]},"p":[{"date":"2019\/12\/24 \u661f\u671f\u4e8c","price":"62.430","rise":"-0.05%","volumn":"13.09\u4e07","time":"00:00"},{"date":"2019\/12\/26 \u661f\u671f\u56db","price":"62.640","rise":"+0.34%","volumn":"15.28\u4e07","time":"00:00"},{"date":"2019\/12\/27 \u661f\u671f\u4e94","price":"62.920","rise":"+0.45%","volumn":"27.19\u4e07","time":"00:00"},{"date":"2019\/12\/30 \u661f\u671f\u4e00","price":"62.650","rise":"-0.43%","volumn":"27.41\u4e07","time":"00:00"},{"date":"2019\/12\/31 \u661f\u671f\u4e8c","price":"62.670","rise":"+0.03%","volumn":"17.81\u4e07","time":"00:00"},{"date":"2020\/01\/02 \u661f\u671f\u56db","price":"62.340","rise":"-0.53%","volumn":"45.23\u4e07","time":"00:00"},{"date":"2020\/01\/03 \u661f\u671f\u4e94","price":"62.200","rise":"-0.22%","volumn":"29.63\u4e07","time":"00:00"},{"date":"2020\/01\/06 \u661f\u671f\u4e00","price":"62.170","rise":"-0.05%","volumn":"45.66\u4e07","time":"00:00"},{"date":"2020\/01\/07 \u661f\u671f\u4e8c","price":"61.900","rise":"-0.43%","volumn":"59.17\u4e07","time":"00:00"},{"date":"2020\/01\/08 \u661f\u671f\u4e09","price":"61.620","rise":"-0.45%","volumn":"34.83\u4e07","time":"00:00"},{"date":"2020\/01\/09 \u661f\u671f\u56db","price":"61.200","rise":"-0.68%","volumn":"78.94\u4e07","time":"00:00"},{"date":"2020\/01\/10 \u661f\u671f\u4e94","price":"61.050","rise":"-0.25%","volumn":"51.35\u4e07","time":"00:00"},{"date":"2020\/01\/13 \u661f\u671f\u4e00","price":"61.110","rise":"+0.10%","volumn":"46.03\u4e07","time":"00:00"},{"date":"2020\/01\/14 \u661f\u671f\u4e8c","price":"61.200","rise":"+0.15%","volumn":"49.63\u4e07","time":"00:00"},{"date":"2020\/01\/15 \u661f\u671f\u4e09","price":"62.320","rise":"+1.83%","volumn":"115.87\u4e07","time":"00:00"},{"date":"2020\/01\/16 \u661f\u671f\u56db","price":"62.600","rise":"+0.45%","volumn":"52.55\u4e07","time":"00:00"},{"date":"2020\/01\/17 \u661f\u671f\u4e94","price":"63.540","rise":"+1.50%","volumn":"74.13\u4e07","time":"00:00"},{"date":"2020\/01\/21 \u661f\u671f\u4e8c","price":"64.290","rise":"+1.18%","volumn":"75.98\u4e07","time":"00:00"},{"date":"2020\/01\/22 \u661f\u671f\u4e09","price":"64.980","rise":"+1.07%","volumn":"63.74\u4e07","time":"00:00"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.330","rise":"+0.54%","volumn":"92.60\u4e07","time":"00:00"},{"date":"2020\/01\/24 \u661f\u671f\u4e94","price":"66.290","rise":"+1.47%","volumn":"65.46\u4e07","time":"00:00"}]},"yearlyTendency":{"points":"253","cx":{"o":["2019\/01\/24","2020\/01\/24"]},"cy":{"o":["67.125","62.431","57.738","53.045","48.352"]},"cyrate":{"o":["+31.77%","+22.56%","+13.35%","+4.13%","-5.08%"]},"p":[{"date":"2019\/01\/24 \u661f\u671f\u56db","price":"50.940","rise":"+1.01%","volumn":"63.96\u4e07","time":"00:00"},{"date":"2019\/01\/25 \u661f\u671f\u4e94","price":"50.250","rise":"-1.35%","volumn":"57.73\u4e07","time":"00:00"},{"date":"2019\/01\/28 \u661f\u671f\u4e00","price":"50.390","rise":"+0.28%","volumn":"64.36\u4e07","time":"00:00"},{"date":"2019\/01\/29 \u661f\u671f\u4e8c","price":"51.310","rise":"+1.83%","volumn":"76.61\u4e07","time":"00:00"},{"date":"2019\/01\/30 \u661f\u671f\u4e09","price":"51.970","rise":"+1.29%","volumn":"59.36\u4e07","time":"00:00"},{"date":"2019\/01\/31 \u661f\u671f\u56db","price":"52.480","rise":"+0.98%","volumn":"57.04\u4e07","time":"00:00"},{"date":"2019\/02\/01 \u661f\u671f\u4e94","price":"52.770","rise":"+0.55%","volumn":"79.03\u4e07","time":"00:00"},{"date":"2019\/02\/04 \u661f\u671f\u4e00","price":"52.600","rise":"-0.32%","volumn":"65.94\u4e07","time":"00:00"},{"date":"2019\/02\/05 \u661f\u671f\u4e8c","price":"52.940","rise":"+0.65%","volumn":"59.76\u4e07","time":"00:00"},{"date":"2019\/02\/06 \u661f\u671f\u4e09","price":"52.680","rise":"-0.49%","volumn":"48.55\u4e07","time":"00:00"},{"date":"2019\/02\/07 \u661f\u671f\u56db","price":"53.010","rise":"+0.63%","volumn":"70.33\u4e07","time":"00:00"},{"date":"2019\/02\/08 \u661f\u671f\u4e94","price":"52.770","rise":"-0.45%","volumn":"49.57\u4e07","time":"00:00"},{"date":"2019\/02\/11 \u661f\u671f\u4e00","price":"52.510","rise":"-0.49%","volumn":"60.54\u4e07","time":"00:00"},{"date":"2019\/02\/12 \u661f\u671f\u4e8c","price":"52.490","rise":"-0.04%","volumn":"53.12\u4e07","time":"00:00"},{"date":"2019\/02\/13 \u661f\u671f\u4e09","price":"52.390","rise":"-0.19%","volumn":"34.37\u4e07","time":"00:00"},{"date":"2019\/02\/14 \u661f\u671f\u56db","price":"52.350","rise":"-0.08%","volumn":"52.77\u4e07","time":"00:00"},{"date":"2019\/02\/15 \u661f\u671f\u4e94","price":"52.300","rise":"-0.10%","volumn":"44.61\u4e07","time":"00:00"},{"date":"2019\/02\/19 \u661f\u671f\u4e8c","price":"53.110","rise":"+1.55%","volumn":"54.71\u4e07","time":"00:00"},{"date":"2019\/02\/20 \u661f\u671f\u4e09","price":"53.530","rise":"+0.79%","volumn":"41.08\u4e07","time":"00:00"},{"date":"2019\/02\/21 \u661f\u671f\u56db","price":"53.930","rise":"+0.75%","volumn":"33.91\u4e07","time":"00:00"},{"date":"2019\/02\/22 \u661f\u671f\u4e94","price":"54.200","rise":"+0.50%","volumn":"46.06\u4e07","time":"00:00"},{"date":"2019\/02\/25 \u661f\u671f\u4e00","price":"54.050","rise":"-0.28%","volumn":"34.60\u4e07","time":"00:00"},{"date":"2019\/02\/26 \u661f\u671f\u4e8c","price":"54.910","rise":"+1.59%","volumn":"55.64\u4e07","time":"00:00"},{"date":"2019\/02\/27 \u661f\u671f\u4e09","price":"54.740","rise":"-0.31%","volumn":"68.15\u4e07","time":"00:00"},{"date":"2019\/02\/28 \u661f\u671f\u56db","price":"54.490","rise":"-0.46%","volumn":"42.66\u4e07","time":"00:00"},{"date":"2019\/03\/01 \u661f\u671f\u4e94","price":"54.470","rise":"-0.04%","volumn":"44.88\u4e07","time":"00:00"},{"date":"2019\/03\/04 \u661f\u671f\u4e00","price":"54.300","rise":"-0.31%","volumn":"39.83\u4e07","time":"00:00"},{"date":"2019\/03\/05 \u661f\u671f\u4e8c","price":"54.090","rise":"-0.39%","volumn":"72.37\u4e07","time":"00:00"},{"date":"2019\/03\/06 \u661f\u671f\u4e09","price":"53.820","rise":"-0.50%","volumn":"62.47\u4e07","time":"00:00"},{"date":"2019\/03\/07 \u661f\u671f\u56db","price":"54.710","rise":"+1.65%","volumn":"56.45\u4e07","time":"00:00"},{"date":"2019\/03\/08 \u661f\u671f\u4e94","price":"55.210","rise":"+0.91%","volumn":"36.71\u4e07","time":"00:00"},{"date":"2019\/03\/11 \u661f\u671f\u4e00","price":"55.340","rise":"+0.24%","volumn":"42.39\u4e07","time":"00:00"},{"date":"2019\/03\/12 \u661f\u671f\u4e8c","price":"55.690","rise":"+0.63%","volumn":"34.34\u4e07","time":"00:00"},{"date":"2019\/03\/13 \u661f\u671f\u4e09","price":"55.970","rise":"+0.50%","volumn":"29.54\u4e07","time":"00:00"},{"date":"2019\/03\/14 \u661f\u671f\u56db","price":"55.860","rise":"-0.20%","volumn":"30.73\u4e07","time":"00:00"},{"date":"2019\/03\/15 \u661f\u671f\u4e94","price":"56.270","rise":"+0.73%","volumn":"33.22\u4e07","time":"00:00"},{"date":"2019\/03\/18 \u661f\u671f\u4e00","price":"56.610","rise":"+0.60%","volumn":"30.49\u4e07","time":"00:00"},{"date":"2019\/03\/19 \u661f\u671f\u4e8c","price":"56.390","rise":"-0.39%","volumn":"40.38\u4e07","time":"00:00"},{"date":"2019\/03\/20 \u661f\u671f\u4e09","price":"56.450","rise":"+0.11%","volumn":"33.48\u4e07","time":"00:00"},{"date":"2019\/03\/21 \u661f\u671f\u56db","price":"56.120","rise":"-0.58%","volumn":"46.49\u4e07","time":"00:00"},{"date":"2019\/03\/22 \u661f\u671f\u4e94","price":"56.190","rise":"+0.12%","volumn":"59.41\u4e07","time":"00:00"},{"date":"2019\/03\/25 \u661f\u671f\u4e00","price":"56.170","rise":"-0.04%","volumn":"37.08\u4e07","time":"00:00"},{"date":"2019\/03\/26 \u661f\u671f\u4e8c","price":"56.920","rise":"+1.34%","volumn":"61.31\u4e07","time":"00:00"},{"date":"2019\/03\/27 \u661f\u671f\u4e09","price":"56.570","rise":"-0.61%","volumn":"56.72\u4e07","time":"00:00"},{"date":"2019\/03\/28 \u661f\u671f\u56db","price":"54.190","rise":"-4.21%","volumn":"79.52\u4e07","time":"00:00"},{"date":"2019\/03\/29 \u661f\u671f\u4e94","price":"53.830","rise":"-0.66%","volumn":"88.32\u4e07","time":"00:00"},{"date":"2019\/04\/01 \u661f\u671f\u4e00","price":"53.390","rise":"-0.82%","volumn":"88.28\u4e07","time":"00:00"},{"date":"2019\/04\/02 \u661f\u671f\u4e8c","price":"53.390","rise":"0.00%","volumn":"182.24\u4e07","time":"00:00"},{"date":"2019\/04\/03 \u661f\u671f\u4e09","price":"53.420","rise":"+0.06%","volumn":"90.55\u4e07","time":"00:00"},{"date":"2019\/04\/04 \u661f\u671f\u56db","price":"53.160","rise":"-0.49%","volumn":"117.19\u4e07","time":"00:00"},{"date":"2019\/04\/05 \u661f\u671f\u4e94","price":"52.540","rise":"-1.17%","volumn":"144.58\u4e07","time":"00:00"},{"date":"2019\/04\/08 \u661f\u671f\u4e00","price":"52.440","rise":"-0.19%","volumn":"93.13\u4e07","time":"00:00"},{"date":"2019\/04\/09 \u661f\u671f\u4e8c","price":"52.170","rise":"-0.51%","volumn":"52.60\u4e07","time":"00:00"},{"date":"2019\/04\/10 \u661f\u671f\u4e09","price":"52.440","rise":"+0.52%","volumn":"75.48\u4e07","time":"00:00"},{"date":"2019\/04\/11 \u661f\u671f\u56db","price":"51.940","rise":"-0.95%","volumn":"46.62\u4e07","time":"00:00"},{"date":"2019\/04\/12 \u661f\u671f\u4e94","price":"51.770","rise":"-0.33%","volumn":"55.19\u4e07","time":"00:00"},{"date":"2019\/04\/15 \u661f\u671f\u4e00","price":"51.800","rise":"+0.06%","volumn":"28.17\u4e07","time":"00:00"},{"date":"2019\/04\/16 \u661f\u671f\u4e8c","price":"51.260","rise":"-1.04%","volumn":"32.05\u4e07","time":"00:00"},{"date":"2019\/04\/17 \u661f\u671f\u4e09","price":"51.340","rise":"+0.16%","volumn":"61.44\u4e07","time":"00:00"},{"date":"2019\/04\/18 \u661f\u671f\u56db","price":"51.180","rise":"-0.31%","volumn":"30.15\u4e07","time":"00:00"},{"date":"2019\/04\/22 \u661f\u671f\u4e00","price":"51.140","rise":"-0.08%","volumn":"44.66\u4e07","time":"00:00"},{"date":"2019\/04\/23 \u661f\u671f\u4e8c","price":"51.070","rise":"-0.14%","volumn":"34.19\u4e07","time":"00:00"},{"date":"2019\/04\/24 \u661f\u671f\u4e09","price":"51.510","rise":"+0.86%","volumn":"38.26\u4e07","time":"00:00"},{"date":"2019\/04\/25 \u661f\u671f\u56db","price":"51.670","rise":"+0.31%","volumn":"31.84\u4e07","time":"00:00"},{"date":"2019\/04\/26 \u661f\u671f\u4e94","price":"51.840","rise":"+0.33%","volumn":"29.99\u4e07","time":"00:00"},{"date":"2019\/04\/29 \u661f\u671f\u4e00","price":"51.890","rise":"+0.10%","volumn":"34.72\u4e07","time":"00:00"},{"date":"2019\/04\/30 \u661f\u671f\u4e8c","price":"52.710","rise":"+1.58%","volumn":"44.94\u4e07","time":"00:00"},{"date":"2019\/05\/01 \u661f\u671f\u4e09","price":"51.910","rise":"-1.52%","volumn":"44.38\u4e07","time":"00:00"},{"date":"2019\/05\/02 \u661f\u671f\u56db","price":"51.700","rise":"-0.40%","volumn":"32.64\u4e07","time":"00:00"},{"date":"2019\/05\/03 \u661f\u671f\u4e94","price":"52.420","rise":"+1.39%","volumn":"28.09\u4e07","time":"00:00"},{"date":"2019\/05\/06 \u661f\u671f\u4e00","price":"52.170","rise":"-0.48%","volumn":"24.34\u4e07","time":"00:00"},{"date":"2019\/05\/07 \u661f\u671f\u4e8c","price":"52.310","rise":"+0.27%","volumn":"38.37\u4e07","time":"00:00"},{"date":"2019\/05\/08 \u661f\u671f\u4e09","price":"51.580","rise":"-1.40%","volumn":"40.38\u4e07","time":"00:00"},{"date":"2019\/05\/09 \u661f\u671f\u56db","price":"51.920","rise":"+0.66%","volumn":"32.75\u4e07","time":"00:00"},{"date":"2019\/05\/10 \u661f\u671f\u4e94","price":"52.970","rise":"+2.02%","volumn":"42.13\u4e07","time":"00:00"},{"date":"2019\/05\/13 \u661f\u671f\u4e00","price":"53.260","rise":"+0.55%","volumn":"44.30\u4e07","time":"00:00"},{"date":"2019\/05\/14 \u661f\u671f\u4e8c","price":"52.460","rise":"-1.50%","volumn":"66.76\u4e07","time":"00:00"},{"date":"2019\/05\/15 \u661f\u671f\u4e09","price":"52.130","rise":"-0.63%","volumn":"53.56\u4e07","time":"00:00"},{"date":"2019\/05\/16 \u661f\u671f\u56db","price":"49.830","rise":"-4.41%","volumn":"82.83\u4e07","time":"00:00"},{"date":"2019\/05\/17 \u661f\u671f\u4e94","price":"50.210","rise":"+0.76%","volumn":"64.83\u4e07","time":"00:00"},{"date":"2019\/05\/20 \u661f\u671f\u4e00","price":"49.850","rise":"-0.72%","volumn":"33.38\u4e07","time":"00:00"},{"date":"2019\/05\/21 \u661f\u671f\u4e8c","price":"50.150","rise":"+0.60%","volumn":"68.71\u4e07","time":"00:00"},{"date":"2019\/05\/22 \u661f\u671f\u4e09","price":"49.490","rise":"-1.32%","volumn":"56.45\u4e07","time":"00:00"},{"date":"2019\/05\/23 \u661f\u671f\u56db","price":"49.250","rise":"-0.48%","volumn":"89.75\u4e07","time":"00:00"},{"date":"2019\/05\/24 \u661f\u671f\u4e94","price":"49.780","rise":"+1.08%","volumn":"47.25\u4e07","time":"00:00"},{"date":"2019\/05\/28 \u661f\u671f\u4e8c","price":"49.290","rise":"-0.98%","volumn":"49.58\u4e07","time":"00:00"},{"date":"2019\/05\/29 \u661f\u671f\u4e09","price":"49.080","rise":"-0.43%","volumn":"63.78\u4e07","time":"00:00"},{"date":"2019\/05\/30 \u661f\u671f\u56db","price":"48.950","rise":"-0.26%","volumn":"68.11\u4e07","time":"00:00"},{"date":"2019\/05\/31 \u661f\u671f\u4e94","price":"50.280","rise":"+2.72%","volumn":"77.97\u4e07","time":"00:00"},{"date":"2019\/06\/03 \u661f\u671f\u4e00","price":"50.600","rise":"+0.64%","volumn":"51.72\u4e07","time":"00:00"},{"date":"2019\/06\/04 \u661f\u671f\u4e8c","price":"50.100","rise":"-0.99%","volumn":"58.60\u4e07","time":"00:00"},{"date":"2019\/06\/05 \u661f\u671f\u4e09","price":"50.760","rise":"+1.32%","volumn":"49.21\u4e07","time":"00:00"},{"date":"2019\/06\/06 \u661f\u671f\u56db","price":"51.520","rise":"+1.50%","volumn":"127.93\u4e07","time":"00:00"},{"date":"2019\/06\/07 \u661f\u671f\u4e94","price":"51.830","rise":"+0.60%","volumn":"74.09\u4e07","time":"00:00"},{"date":"2019\/06\/10 \u661f\u671f\u4e00","price":"51.650","rise":"-0.35%","volumn":"60.29\u4e07","time":"00:00"},{"date":"2019\/06\/11 \u661f\u671f\u4e8c","price":"51.760","rise":"+0.21%","volumn":"42.05\u4e07","time":"00:00"},{"date":"2019\/06\/12 \u661f\u671f\u4e09","price":"52.130","rise":"+0.71%","volumn":"39.62\u4e07","time":"00:00"},{"date":"2019\/06\/13 \u661f\u671f\u56db","price":"51.960","rise":"-0.33%","volumn":"37.82\u4e07","time":"00:00"},{"date":"2019\/06\/14 \u661f\u671f\u4e94","price":"52.560","rise":"+1.15%","volumn":"41.01\u4e07","time":"00:00"},{"date":"2019\/06\/17 \u661f\u671f\u4e00","price":"52.180","rise":"-0.72%","volumn":"37.31\u4e07","time":"00:00"},{"date":"2019\/06\/18 \u661f\u671f\u4e8c","price":"52.990","rise":"+1.55%","volumn":"65.68\u4e07","time":"00:00"},{"date":"2019\/06\/19 \u661f\u671f\u4e09","price":"53.000","rise":"+0.02%","volumn":"39.52\u4e07","time":"00:00"},{"date":"2019\/06\/20 \u661f\u671f\u56db","price":"53.720","rise":"+1.36%","volumn":"37.74\u4e07","time":"00:00"},{"date":"2019\/06\/21 \u661f\u671f\u4e94","price":"54.040","rise":"+0.60%","volumn":"39.99\u4e07","time":"00:00"},{"date":"2019\/06\/24 \u661f\u671f\u4e00","price":"53.870","rise":"-0.31%","volumn":"98.86\u4e07","time":"00:00"},{"date":"2019\/06\/25 \u661f\u671f\u4e8c","price":"53.210","rise":"-1.23%","volumn":"57.25\u4e07","time":"00:00"},{"date":"2019\/06\/26 \u661f\u671f\u4e09","price":"52.600","rise":"-1.15%","volumn":"50.26\u4e07","time":"00:00"},{"date":"2019\/06\/27 \u661f\u671f\u56db","price":"52.750","rise":"+0.29%","volumn":"38.53\u4e07","time":"00:00"},{"date":"2019\/06\/28 \u661f\u671f\u4e94","price":"53.180","rise":"+0.82%","volumn":"33.92\u4e07","time":"00:00"},{"date":"2019\/07\/01 \u661f\u671f\u4e00","price":"53.120","rise":"-0.11%","volumn":"44.70\u4e07","time":"00:00"},{"date":"2019\/07\/02 \u661f\u671f\u4e8c","price":"54.380","rise":"+2.37%","volumn":"61.62\u4e07","time":"00:00"},{"date":"2019\/07\/03 \u661f\u671f\u4e09","price":"54.330","rise":"-0.09%","volumn":"28.38\u4e07","time":"00:00"},{"date":"2019\/07\/05 \u661f\u671f\u4e94","price":"53.880","rise":"-0.83%","volumn":"47.17\u4e07","time":"00:00"},{"date":"2019\/07\/08 \u661f\u671f\u4e00","price":"53.450","rise":"-0.80%","volumn":"46.10\u4e07","time":"00:00"},{"date":"2019\/07\/09 \u661f\u671f\u4e8c","price":"53.490","rise":"+0.07%","volumn":"44.58\u4e07","time":"00:00"},{"date":"2019\/07\/10 \u661f\u671f\u4e09","price":"53.530","rise":"+0.07%","volumn":"48.97\u4e07","time":"00:00"},{"date":"2019\/07\/11 \u661f\u671f\u56db","price":"52.850","rise":"-1.27%","volumn":"70.62\u4e07","time":"00:00"},{"date":"2019\/07\/12 \u661f\u671f\u4e94","price":"52.650","rise":"-0.38%","volumn":"39.33\u4e07","time":"00:00"},{"date":"2019\/07\/15 \u661f\u671f\u4e00","price":"52.540","rise":"-0.21%","volumn":"36.92\u4e07","time":"00:00"},{"date":"2019\/07\/16 \u661f\u671f\u4e8c","price":"51.660","rise":"-1.67%","volumn":"51.72\u4e07","time":"00:00"},{"date":"2019\/07\/17 \u661f\u671f\u4e09","price":"51.530","rise":"-0.25%","volumn":"37.80\u4e07","time":"00:00"},{"date":"2019\/07\/18 \u661f\u671f\u56db","price":"52.320","rise":"+1.53%","volumn":"48.40\u4e07","time":"00:00"},{"date":"2019\/07\/19 \u661f\u671f\u4e94","price":"51.880","rise":"-0.84%","volumn":"37.70\u4e07","time":"00:00"},{"date":"2019\/07\/22 \u661f\u671f\u4e00","price":"51.910","rise":"+0.06%","volumn":"31.61\u4e07","time":"00:00"},{"date":"2019\/07\/23 \u661f\u671f\u4e8c","price":"52.240","rise":"+0.64%","volumn":"45.58\u4e07","time":"00:00"},{"date":"2019\/07\/24 \u661f\u671f\u4e09","price":"52.610","rise":"+0.71%","volumn":"37.19\u4e07","time":"00:00"},{"date":"2019\/07\/25 \u661f\u671f\u56db","price":"52.380","rise":"-0.44%","volumn":"36.16\u4e07","time":"00:00"},{"date":"2019\/07\/26 \u661f\u671f\u4e94","price":"52.280","rise":"-0.19%","volumn":"27.42\u4e07","time":"00:00"},{"date":"2019\/07\/29 \u661f\u671f\u4e00","price":"52.430","rise":"+0.29%","volumn":"28.10\u4e07","time":"00:00"},{"date":"2019\/07\/30 \u661f\u671f\u4e8c","price":"51.690","rise":"-1.41%","volumn":"37.29\u4e07","time":"00:00"},{"date":"2019\/07\/31 \u661f\u671f\u4e09","price":"51.440","rise":"-0.48%","volumn":"44.09\u4e07","time":"00:00"},{"date":"2019\/08\/01 \u661f\u671f\u56db","price":"51.990","rise":"+1.07%","volumn":"51.71\u4e07","time":"00:00"},{"date":"2019\/08\/02 \u661f\u671f\u4e94","price":"51.900","rise":"-0.17%","volumn":"45.21\u4e07","time":"00:00"},{"date":"2019\/08\/05 \u661f\u671f\u4e00","price":"50.660","rise":"-2.39%","volumn":"44.55\u4e07","time":"00:00"},{"date":"2019\/08\/06 \u661f\u671f\u4e8c","price":"50.760","rise":"+0.20%","volumn":"45.19\u4e07","time":"00:00"},{"date":"2019\/08\/07 \u661f\u671f\u4e09","price":"51.390","rise":"+1.24%","volumn":"37.01\u4e07","time":"00:00"},{"date":"2019\/08\/08 \u661f\u671f\u56db","price":"51.400","rise":"+0.02%","volumn":"35.30\u4e07","time":"00:00"},{"date":"2019\/08\/09 \u661f\u671f\u4e94","price":"51.040","rise":"-0.70%","volumn":"58.34\u4e07","time":"00:00"},{"date":"2019\/08\/12 \u661f\u671f\u4e00","price":"51.100","rise":"+0.12%","volumn":"37.06\u4e07","time":"00:00"},{"date":"2019\/08\/13 \u661f\u671f\u4e8c","price":"50.940","rise":"-0.31%","volumn":"62.83\u4e07","time":"00:00"},{"date":"2019\/08\/14 \u661f\u671f\u4e09","price":"50.380","rise":"-1.10%","volumn":"62.28\u4e07","time":"00:00"},{"date":"2019\/08\/15 \u661f\u671f\u56db","price":"51.610","rise":"+2.44%","volumn":"63.82\u4e07","time":"00:00"},{"date":"2019\/08\/16 \u661f\u671f\u4e94","price":"52.260","rise":"+1.26%","volumn":"46.82\u4e07","time":"00:00"},{"date":"2019\/08\/19 \u661f\u671f\u4e00","price":"52.500","rise":"+0.46%","volumn":"48.16\u4e07","time":"00:00"},{"date":"2019\/08\/20 \u661f\u671f\u4e8c","price":"51.580","rise":"-1.75%","volumn":"34.42\u4e07","time":"00:00"},{"date":"2019\/08\/21 \u661f\u671f\u4e09","price":"51.910","rise":"+0.64%","volumn":"26.53\u4e07","time":"00:00"},{"date":"2019\/08\/22 \u661f\u671f\u56db","price":"52.040","rise":"+0.25%","volumn":"32.22\u4e07","time":"00:00"},{"date":"2019\/08\/23 \u661f\u671f\u4e94","price":"51.910","rise":"-0.25%","volumn":"48.26\u4e07","time":"00:00"},{"date":"2019\/08\/26 \u661f\u671f\u4e00","price":"52.020","rise":"+0.21%","volumn":"24.95\u4e07","time":"00:00"},{"date":"2019\/08\/27 \u661f\u671f\u4e8c","price":"52.300","rise":"+0.54%","volumn":"49.89\u4e07","time":"00:00"},{"date":"2019\/08\/28 \u661f\u671f\u4e09","price":"51.870","rise":"-0.82%","volumn":"50.97\u4e07","time":"00:00"},{"date":"2019\/08\/29 \u661f\u671f\u56db","price":"52.090","rise":"+0.42%","volumn":"37.17\u4e07","time":"00:00"},{"date":"2019\/08\/30 \u661f\u671f\u4e94","price":"52.310","rise":"+0.42%","volumn":"40.00\u4e07","time":"00:00"},{"date":"2019\/09\/03 \u661f\u671f\u4e8c","price":"52.930","rise":"+1.19%","volumn":"61.22\u4e07","time":"00:00"},{"date":"2019\/09\/04 \u661f\u671f\u4e09","price":"52.950","rise":"+0.04%","volumn":"37.26\u4e07","time":"00:00"},{"date":"2019\/09\/05 \u661f\u671f\u56db","price":"52.080","rise":"-1.64%","volumn":"60.58\u4e07","time":"00:00"},{"date":"2019\/09\/06 \u661f\u671f\u4e94","price":"51.700","rise":"-0.73%","volumn":"48.57\u4e07","time":"00:00"},{"date":"2019\/09\/09 \u661f\u671f\u4e00","price":"50.540","rise":"-2.24%","volumn":"56.01\u4e07","time":"00:00"},{"date":"2019\/09\/10 \u661f\u671f\u4e8c","price":"50.550","rise":"+0.02%","volumn":"49.15\u4e07","time":"00:00"},{"date":"2019\/09\/11 \u661f\u671f\u4e09","price":"51.060","rise":"+1.01%","volumn":"45.70\u4e07","time":"00:00"},{"date":"2019\/09\/12 \u661f\u671f\u56db","price":"51.290","rise":"+0.45%","volumn":"39.88\u4e07","time":"00:00"},{"date":"2019\/09\/13 \u661f\u671f\u4e94","price":"51.440","rise":"+0.29%","volumn":"36.30\u4e07","time":"00:00"},{"date":"2019\/09\/16 \u661f\u671f\u4e00","price":"51.730","rise":"+0.56%","volumn":"49.30\u4e07","time":"00:00"},{"date":"2019\/09\/17 \u661f\u671f\u4e8c","price":"52.400","rise":"+1.30%","volumn":"64.99\u4e07","time":"00:00"},{"date":"2019\/09\/18 \u661f\u671f\u4e09","price":"52.610","rise":"+0.40%","volumn":"52.76\u4e07","time":"00:00"},{"date":"2019\/09\/19 \u661f\u671f\u56db","price":"53.230","rise":"+1.18%","volumn":"41.69\u4e07","time":"00:00"},{"date":"2019\/09\/20 \u661f\u671f\u4e94","price":"53.160","rise":"-0.13%","volumn":"48.19\u4e07","time":"00:00"},{"date":"2019\/09\/23 \u661f\u671f\u4e00","price":"53.430","rise":"+0.51%","volumn":"39.09\u4e07","time":"00:00"},{"date":"2019\/09\/24 \u661f\u671f\u4e8c","price":"53.940","rise":"+0.95%","volumn":"55.59\u4e07","time":"00:00"},{"date":"2019\/09\/25 \u661f\u671f\u4e09","price":"53.170","rise":"-1.43%","volumn":"40.66\u4e07","time":"00:00"},{"date":"2019\/09\/26 \u661f\u671f\u56db","price":"54.620","rise":"+2.73%","volumn":"51.01\u4e07","time":"00:00"},{"date":"2019\/09\/27 \u661f\u671f\u4e94","price":"54.020","rise":"-1.10%","volumn":"94.92\u4e07","time":"00:00"},{"date":"2019\/09\/30 \u661f\u671f\u4e00","price":"54.130","rise":"+0.20%","volumn":"64.90\u4e07","time":"00:00"},{"date":"2019\/10\/01 \u661f\u671f\u4e8c","price":"54.050","rise":"-0.15%","volumn":"28.85\u4e07","time":"00:00"},{"date":"2019\/10\/02 \u661f\u671f\u4e09","price":"52.910","rise":"-2.11%","volumn":"58.38\u4e07","time":"00:00"},{"date":"2019\/10\/03 \u661f\u671f\u56db","price":"52.950","rise":"+0.08%","volumn":"28.99\u4e07","time":"00:00"},{"date":"2019\/10\/04 \u661f\u671f\u4e94","price":"53.760","rise":"+1.53%","volumn":"32.95\u4e07","time":"00:00"},{"date":"2019\/10\/07 \u661f\u671f\u4e00","price":"54.130","rise":"+0.69%","volumn":"86.19\u4e07","time":"00:00"},{"date":"2019\/10\/08 \u661f\u671f\u4e8c","price":"53.880","rise":"-0.46%","volumn":"92.31\u4e07","time":"00:00"},{"date":"2019\/10\/09 \u661f\u671f\u4e09","price":"53.600","rise":"-0.52%","volumn":"123.29\u4e07","time":"00:00"},{"date":"2019\/10\/10 \u661f\u671f\u56db","price":"53.840","rise":"+0.45%","volumn":"52.91\u4e07","time":"00:00"},{"date":"2019\/10\/11 \u661f\u671f\u4e94","price":"55.780","rise":"+3.60%","volumn":"116.30\u4e07","time":"00:00"},{"date":"2019\/10\/14 \u661f\u671f\u4e00","price":"55.340","rise":"-0.79%","volumn":"59.01\u4e07","time":"00:00"},{"date":"2019\/10\/15 \u661f\u671f\u4e8c","price":"56.780","rise":"+2.60%","volumn":"107.02\u4e07","time":"00:00"},{"date":"2019\/10\/16 \u661f\u671f\u4e09","price":"57.060","rise":"+0.49%","volumn":"155.47\u4e07","time":"00:00"},{"date":"2019\/10\/17 \u661f\u671f\u56db","price":"57.760","rise":"+1.23%","volumn":"147.94\u4e07","time":"00:00"},{"date":"2019\/10\/18 \u661f\u671f\u4e94","price":"58.210","rise":"+0.78%","volumn":"69.05\u4e07","time":"00:00"},{"date":"2019\/10\/21 \u661f\u671f\u4e00","price":"58.020","rise":"-0.33%","volumn":"58.99\u4e07","time":"00:00"},{"date":"2019\/10\/22 \u661f\u671f\u4e8c","price":"58.460","rise":"+0.76%","volumn":"68.40\u4e07","time":"00:00"},{"date":"2019\/10\/23 \u661f\u671f\u4e09","price":"59.470","rise":"+1.73%","volumn":"80.95\u4e07","time":"00:00"},{"date":"2019\/10\/24 \u661f\u671f\u56db","price":"59.050","rise":"-0.71%","volumn":"107.78\u4e07","time":"00:00"},{"date":"2019\/10\/25 \u661f\u671f\u4e94","price":"57.890","rise":"-1.96%","volumn":"61.42\u4e07","time":"00:00"},{"date":"2019\/10\/28 \u661f\u671f\u4e00","price":"57.650","rise":"-0.41%","volumn":"36.25\u4e07","time":"00:00"},{"date":"2019\/10\/29 \u661f\u671f\u4e8c","price":"57.420","rise":"-0.40%","volumn":"43.25\u4e07","time":"00:00"},{"date":"2019\/10\/30 \u661f\u671f\u4e09","price":"57.750","rise":"+0.57%","volumn":"34.93\u4e07","time":"00:00"},{"date":"2019\/10\/31 \u661f\u671f\u56db","price":"58.370","rise":"+1.07%","volumn":"40.26\u4e07","time":"00:00"},{"date":"2019\/11\/01 \u661f\u671f\u4e94","price":"58.120","rise":"-0.43%","volumn":"34.62\u4e07","time":"00:00"},{"date":"2019\/11\/04 \u661f\u671f\u4e00","price":"57.580","rise":"-0.93%","volumn":"48.70\u4e07","time":"00:00"},{"date":"2019\/11\/05 \u661f\u671f\u4e8c","price":"57.270","rise":"-0.54%","volumn":"31.16\u4e07","time":"00:00"},{"date":"2019\/11\/06 \u661f\u671f\u4e09","price":"57.450","rise":"+0.31%","volumn":"63.31\u4e07","time":"00:00"},{"date":"2019\/11\/07 \u661f\u671f\u56db","price":"56.890","rise":"-0.97%","volumn":"64.79\u4e07","time":"00:00"},{"date":"2019\/11\/08 \u661f\u671f\u4e94","price":"56.960","rise":"+0.12%","volumn":"37.08\u4e07","time":"00:00"},{"date":"2019\/11\/11 \u661f\u671f\u4e00","price":"56.770","rise":"-0.33%","volumn":"27.83\u4e07","time":"00:00"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"56.720","rise":"-0.09%","volumn":"112.62\u4e07","time":"00:00"},{"date":"2019\/11\/13 \u661f\u671f\u4e09","price":"56.990","rise":"+0.48%","volumn":"68.70\u4e07","time":"00:00"},{"date":"2019\/11\/14 \u661f\u671f\u56db","price":"57.410","rise":"+0.74%","volumn":"59.52\u4e07","time":"00:00"},{"date":"2019\/11\/15 \u661f\u671f\u4e94","price":"57.740","rise":"+0.57%","volumn":"55.11\u4e07","time":"00:00"},{"date":"2019\/11\/18 \u661f\u671f\u4e00","price":"58.430","rise":"+1.20%","volumn":"46.62\u4e07","time":"00:00"},{"date":"2019\/11\/19 \u661f\u671f\u4e8c","price":"58.190","rise":"-0.41%","volumn":"36.00\u4e07","time":"00:00"},{"date":"2019\/11\/20 \u661f\u671f\u4e09","price":"57.500","rise":"-1.19%","volumn":"30.90\u4e07","time":"00:00"},{"date":"2019\/11\/21 \u661f\u671f\u56db","price":"57.420","rise":"-0.14%","volumn":"41.18\u4e07","time":"00:00"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"57.800","rise":"+0.66%","volumn":"36.76\u4e07","time":"00:00"},{"date":"2019\/11\/25 \u661f\u671f\u4e00","price":"58.940","rise":"+1.97%","volumn":"98.97\u4e07","time":"00:00"},{"date":"2019\/11\/26 \u661f\u671f\u4e8c","price":"58.630","rise":"-0.53%","volumn":"65.97\u4e07","time":"00:00"},{"date":"2019\/11\/27 \u661f\u671f\u4e09","price":"58.300","rise":"-0.56%","volumn":"57.45\u4e07","time":"00:00"},{"date":"2019\/11\/29 \u661f\u671f\u4e94","price":"57.460","rise":"-1.44%","volumn":"23.25\u4e07","time":"00:00"},{"date":"2019\/12\/02 \u661f\u671f\u4e00","price":"56.870","rise":"-1.03%","volumn":"48.67\u4e07","time":"00:00"},{"date":"2019\/12\/03 \u661f\u671f\u4e8c","price":"57.000","rise":"+0.23%","volumn":"36.52\u4e07","time":"00:00"},{"date":"2019\/12\/04 \u661f\u671f\u4e09","price":"57.530","rise":"+0.93%","volumn":"84.99\u4e07","time":"00:00"},{"date":"2019\/12\/05 \u661f\u671f\u56db","price":"58.050","rise":"+0.90%","volumn":"102.16\u4e07","time":"00:00"},{"date":"2019\/12\/06 \u661f\u671f\u4e94","price":"58.390","rise":"+0.59%","volumn":"52.80\u4e07","time":"00:00"},{"date":"2019\/12\/09 \u661f\u671f\u4e00","price":"58.470","rise":"+0.14%","volumn":"57.86\u4e07","time":"00:00"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"58.430","rise":"-0.07%","volumn":"37.99\u4e07","time":"00:00"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"59.190","rise":"+1.30%","volumn":"57.66\u4e07","time":"00:00"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"58.210","rise":"-1.66%","volumn":"75.65\u4e07","time":"00:00"},{"date":"2019\/12\/13 \u661f\u671f\u4e94","price":"61.880","rise":"+6.30%","volumn":"287.89\u4e07","time":"00:00"},{"date":"2019\/12\/16 \u661f\u671f\u4e00","price":"62.520","rise":"+1.03%","volumn":"74.96\u4e07","time":"00:00"},{"date":"2019\/12\/17 \u661f\u671f\u4e8c","price":"62.640","rise":"+0.19%","volumn":"87.99\u4e07","time":"00:00"},{"date":"2019\/12\/18 \u661f\u671f\u4e09","price":"62.460","rise":"-0.29%","volumn":"123.70\u4e07","time":"00:00"},{"date":"2019\/12\/19 \u661f\u671f\u56db","price":"62.270","rise":"-0.30%","volumn":"235.45\u4e07","time":"00:00"},{"date":"2019\/12\/20 \u661f\u671f\u4e94","price":"62.650","rise":"+0.61%","volumn":"147.11\u4e07","time":"00:00"},{"date":"2019\/12\/23 \u661f\u671f\u4e00","price":"62.460","rise":"-0.30%","volumn":"32.22\u4e07","time":"00:00"},{"date":"2019\/12\/24 \u661f\u671f\u4e8c","price":"62.430","rise":"-0.05%","volumn":"13.09\u4e07","time":"00:00"},{"date":"2019\/12\/26 \u661f\u671f\u56db","price":"62.640","rise":"+0.34%","volumn":"15.28\u4e07","time":"00:00"},{"date":"2019\/12\/27 \u661f\u671f\u4e94","price":"62.920","rise":"+0.45%","volumn":"27.19\u4e07","time":"00:00"},{"date":"2019\/12\/30 \u661f\u671f\u4e00","price":"62.650","rise":"-0.43%","volumn":"27.41\u4e07","time":"00:00"},{"date":"2019\/12\/31 \u661f\u671f\u4e8c","price":"62.670","rise":"+0.03%","volumn":"17.81\u4e07","time":"00:00"},{"date":"2020\/01\/02 \u661f\u671f\u56db","price":"62.340","rise":"-0.53%","volumn":"45.23\u4e07","time":"00:00"},{"date":"2020\/01\/03 \u661f\u671f\u4e94","price":"62.200","rise":"-0.22%","volumn":"29.63\u4e07","time":"00:00"},{"date":"2020\/01\/06 \u661f\u671f\u4e00","price":"62.170","rise":"-0.05%","volumn":"45.66\u4e07","time":"00:00"},{"date":"2020\/01\/07 \u661f\u671f\u4e8c","price":"61.900","rise":"-0.43%","volumn":"59.17\u4e07","time":"00:00"},{"date":"2020\/01\/08 \u661f\u671f\u4e09","price":"61.620","rise":"-0.45%","volumn":"34.83\u4e07","time":"00:00"},{"date":"2020\/01\/09 \u661f\u671f\u56db","price":"61.200","rise":"-0.68%","volumn":"78.94\u4e07","time":"00:00"},{"date":"2020\/01\/10 \u661f\u671f\u4e94","price":"61.050","rise":"-0.25%","volumn":"51.35\u4e07","time":"00:00"},{"date":"2020\/01\/13 \u661f\u671f\u4e00","price":"61.110","rise":"+0.10%","volumn":"46.03\u4e07","time":"00:00"},{"date":"2020\/01\/14 \u661f\u671f\u4e8c","price":"61.200","rise":"+0.15%","volumn":"49.63\u4e07","time":"00:00"},{"date":"2020\/01\/15 \u661f\u671f\u4e09","price":"62.320","rise":"+1.83%","volumn":"115.87\u4e07","time":"00:00"},{"date":"2020\/01\/16 \u661f\u671f\u56db","price":"62.600","rise":"+0.45%","volumn":"52.55\u4e07","time":"00:00"},{"date":"2020\/01\/17 \u661f\u671f\u4e94","price":"63.540","rise":"+1.50%","volumn":"74.13\u4e07","time":"00:00"},{"date":"2020\/01\/21 \u661f\u671f\u4e8c","price":"64.290","rise":"+1.18%","volumn":"75.98\u4e07","time":"00:00"},{"date":"2020\/01\/22 \u661f\u671f\u4e09","price":"64.980","rise":"+1.07%","volumn":"63.74\u4e07","time":"00:00"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"65.330","rise":"+0.54%","volumn":"92.60\u4e07","time":"00:00"},{"date":"2020\/01\/24 \u661f\u671f\u4e94","price":"66.290","rise":"+1.47%","volumn":"65.46\u4e07","time":"00:00"}]},"index":[{"name":"\u9053\u743c\u65af","nameurl":"http:\/\/quote.eastmoney.com\/gb\/zsindu.html?from=360","point":"28989.73","ratio":"-0.58%"},{"name":"\u6807\u666e500","nameurl":"http:\/\/quote.eastmoney.com\/gb\/zsSPX.html?from=360","point":"3295.47","ratio":"-0.90%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"http:\/\/quote.eastmoney.com\/gb\/zsNDX.html?from=360","point":"9314.91","ratio":"-0.93%"}],"provider":"\u4e1c\u65b9\u8d22\u5bcc","showurl":"quote.eastmoney.com","e":{"@attributes":{"e1":"66.29","e2":"+0.960","e3":"(+1.47%)","datetime":"2020-01-25 05:00:00"}}}

没有更多结果了~