相关视频

高朋_客服电话

官方客服提示

本条结果由360搜索整理

www.gaopeng.com
查看更多

安全提示

未经360整理的客服电话结果,可能存在虚假、诈骗等内容,请注意可能存在的安全风险。

{"title":"Groupon Inc-A[GRPN]\u7f8e\u80a1\u884c\u60c5_\u4e1c\u65b9\u8d22\u5bcc\u7f51","urlWap":"http:\/\/m2.quote.eastmoney.com\/h5stock\/GRPN7.html?from=360","url":"http:\/\/quote.eastmoney.com\/us\/GRPN.html?from=360","stockName":"Groupon Inc-A","currentPrice":"2.94","changeAmount":"+0.000","priceChangeRatio":"0.00%","currenttime":"2019-11-12 05:00:00","timeZone":"\u5317\u4eac\u65f6\u95f4","status":"2","open":"2.91","close":"2.94","maxPrice":"2.95","minPrice":"2.89","volume":"338.77\u4e07","amount":"995.00\u4e07","marketCapitalization":"16.60\u4ebf","timeChart":{"points":"390","cx":{"o":["21:30","23:00","00:30","02:00","04:00"]},"cy":{"o":["2.98","2.95","2.92","2.89","2.86"]},"cyrate":{"o":["+1.36%","+0.34%","-0.68%","-1.70%","-2.72%"]},"p":[{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"2.930","rise":"-0.34%","volumn":"6.44\u4e07","time":"22:30"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"2.900","rise":"-1.36%","volumn":"5942","time":"22:31"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"2.900","rise":"-1.36%","volumn":"3966","time":"22:32"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"2.890","rise":"-1.70%","volumn":"2.97\u4e07","time":"22:33"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"2.900","rise":"-1.36%","volumn":"1.34\u4e07","time":"22:34"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"2.900","rise":"-1.36%","volumn":"1454","time":"22:35"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"2.900","rise":"-1.36%","volumn":"6726","time":"22:36"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"2.910","rise":"-1.02%","volumn":"2701","time":"22:37"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"2.900","rise":"-1.36%","volumn":"2.62\u4e07","time":"22:38"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"2.900","rise":"-1.36%","volumn":"7902","time":"22:39"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"2.900","rise":"-1.36%","volumn":"8279","time":"22:40"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"2.890","rise":"-1.70%","volumn":"3.16\u4e07","time":"22:41"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"2.900","rise":"-1.36%","volumn":"3521","time":"22:42"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"2.900","rise":"-1.36%","volumn":"3674","time":"22:43"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"2.920","rise":"-0.68%","volumn":"2.39\u4e07","time":"22:44"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"2.920","rise":"-0.68%","volumn":"3996","time":"22:45"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"2.930","rise":"-0.34%","volumn":"1.94\u4e07","time":"22:46"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"2.930","rise":"-0.34%","volumn":"2986","time":"22:47"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"2.950","rise":"+0.34%","volumn":"2.93\u4e07","time":"22:48"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"2.950","rise":"+0.34%","volumn":"5419","time":"22:49"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"2.940","rise":"0.00%","volumn":"2952","time":"22:50"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"2.940","rise":"0.00%","volumn":"3.97\u4e07","time":"22:51"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"2.940","rise":"0.00%","volumn":"629","time":"22:52"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"2.940","rise":"0.00%","volumn":"1180","time":"22:53"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"2.940","rise":"0.00%","volumn":"6158","time":"22:54"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"2.940","rise":"0.00%","volumn":"2830","time":"22:55"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"2.930","rise":"-0.34%","volumn":"9176","time":"22:56"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"2.940","rise":"0.00%","volumn":"1.08\u4e07","time":"22:57"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"2.930","rise":"-0.34%","volumn":"4313","time":"22:58"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"2.940","rise":"0.00%","volumn":"4458","time":"22:59"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"2.940","rise":"0.00%","volumn":"2701","time":"23:00"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"2.930","rise":"-0.34%","volumn":"1.70\u4e07","time":"23:01"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"2.930","rise":"-0.34%","volumn":"2.41\u4e07","time":"23:02"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"2.930","rise":"-0.34%","volumn":"1.16\u4e07","time":"23:03"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"2.930","rise":"-0.34%","volumn":"2406","time":"23:04"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"2.930","rise":"-0.34%","volumn":"5856","time":"23:05"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"2.920","rise":"-0.68%","volumn":"3199","time":"23:06"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"2.920","rise":"-0.68%","volumn":"620","time":"23:07"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"2.920","rise":"-0.68%","volumn":"0","time":"23:08"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"2.930","rise":"-0.34%","volumn":"1.99\u4e07","time":"23:09"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"2.930","rise":"-0.34%","volumn":"2203","time":"23:10"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"2.940","rise":"0.00%","volumn":"2.08\u4e07","time":"23:11"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"2.940","rise":"0.00%","volumn":"5508","time":"23:12"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"2.940","rise":"0.00%","volumn":"5210","time":"23:13"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"2.940","rise":"0.00%","volumn":"3286","time":"23:14"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"2.940","rise":"0.00%","volumn":"3609","time":"23:15"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"2.940","rise":"0.00%","volumn":"703","time":"23:16"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"2.940","rise":"0.00%","volumn":"1926","time":"23:17"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"2.940","rise":"0.00%","volumn":"9348","time":"23:18"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"2.940","rise":"0.00%","volumn":"1002","time":"23:19"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"2.940","rise":"0.00%","volumn":"2506","time":"23:20"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"2.950","rise":"+0.34%","volumn":"3.97\u4e07","time":"23:21"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"2.940","rise":"0.00%","volumn":"2.26\u4e07","time":"23:22"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"2.950","rise":"+0.34%","volumn":"1099","time":"23:23"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"2.950","rise":"+0.34%","volumn":"2831","time":"23:24"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"2.950","rise":"+0.34%","volumn":"803","time":"23:25"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"2.950","rise":"+0.34%","volumn":"694","time":"23:26"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"2.950","rise":"+0.34%","volumn":"2.72\u4e07","time":"23:27"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"2.950","rise":"+0.34%","volumn":"5872","time":"23:28"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"2.940","rise":"0.00%","volumn":"401","time":"23:29"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"2.950","rise":"+0.34%","volumn":"4817","time":"23:30"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"2.940","rise":"0.00%","volumn":"3448","time":"23:31"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"2.940","rise":"0.00%","volumn":"3247","time":"23:32"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"2.940","rise":"0.00%","volumn":"8664","time":"23:33"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"2.950","rise":"+0.34%","volumn":"4019","time":"23:34"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"2.940","rise":"0.00%","volumn":"1.32\u4e07","time":"23:35"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"2.940","rise":"0.00%","volumn":"6130","time":"23:36"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"2.940","rise":"0.00%","volumn":"2478","time":"23:37"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"2.950","rise":"+0.34%","volumn":"1430","time":"23:38"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"2.940","rise":"0.00%","volumn":"1.20\u4e07","time":"23:39"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"2.940","rise":"0.00%","volumn":"1.48\u4e07","time":"23:40"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"2.940","rise":"0.00%","volumn":"5543","time":"23:41"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"2.940","rise":"0.00%","volumn":"2.55\u4e07","time":"23:42"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"2.930","rise":"-0.34%","volumn":"3259","time":"23:43"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"2.940","rise":"0.00%","volumn":"8623","time":"23:44"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"2.940","rise":"0.00%","volumn":"7365","time":"23:45"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"2.940","rise":"0.00%","volumn":"3011","time":"23:46"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"2.940","rise":"0.00%","volumn":"1.21\u4e07","time":"23:47"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"2.940","rise":"0.00%","volumn":"2913","time":"23:48"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"2.940","rise":"0.00%","volumn":"1.10\u4e07","time":"23:49"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"2.940","rise":"0.00%","volumn":"1411","time":"23:50"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"2.940","rise":"0.00%","volumn":"3069","time":"23:51"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"2.940","rise":"0.00%","volumn":"6503","time":"23:52"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"2.940","rise":"0.00%","volumn":"1801","time":"23:53"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"2.940","rise":"0.00%","volumn":"4483","time":"23:54"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"2.940","rise":"0.00%","volumn":"7776","time":"23:55"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"2.930","rise":"-0.34%","volumn":"7163","time":"23:56"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"2.930","rise":"-0.34%","volumn":"4716","time":"23:57"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"2.930","rise":"-0.34%","volumn":"4222","time":"23:58"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"2.930","rise":"-0.34%","volumn":"8808","time":"23:59"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.930","rise":"-0.34%","volumn":"2953","time":"00:00"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.930","rise":"-0.34%","volumn":"5.63\u4e07","time":"00:01"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.930","rise":"-0.34%","volumn":"3467","time":"00:02"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.940","rise":"0.00%","volumn":"3.77\u4e07","time":"00:03"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.940","rise":"0.00%","volumn":"3951","time":"00:04"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.940","rise":"0.00%","volumn":"13","time":"00:05"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.940","rise":"0.00%","volumn":"1.01\u4e07","time":"00:06"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.940","rise":"0.00%","volumn":"1900","time":"00:07"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.940","rise":"0.00%","volumn":"1645","time":"00:08"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.940","rise":"0.00%","volumn":"3626","time":"00:09"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.940","rise":"0.00%","volumn":"307","time":"00:10"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.940","rise":"0.00%","volumn":"3798","time":"00:11"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.940","rise":"0.00%","volumn":"2908","time":"00:12"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.930","rise":"-0.34%","volumn":"321","time":"00:13"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.940","rise":"0.00%","volumn":"881","time":"00:14"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.940","rise":"0.00%","volumn":"4010","time":"00:15"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.930","rise":"-0.34%","volumn":"5301","time":"00:16"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.930","rise":"-0.34%","volumn":"2.08\u4e07","time":"00:17"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.930","rise":"-0.34%","volumn":"4705","time":"00:18"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.930","rise":"-0.34%","volumn":"1505","time":"00:19"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.940","rise":"0.00%","volumn":"2916","time":"00:20"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.940","rise":"0.00%","volumn":"2.12\u4e07","time":"00:21"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.930","rise":"-0.34%","volumn":"7514","time":"00:22"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.930","rise":"-0.34%","volumn":"1604","time":"00:23"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.930","rise":"-0.34%","volumn":"1.19\u4e07","time":"00:24"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.940","rise":"0.00%","volumn":"1315","time":"00:25"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.930","rise":"-0.34%","volumn":"1436","time":"00:26"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.930","rise":"-0.34%","volumn":"6812","time":"00:27"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.930","rise":"-0.34%","volumn":"2451","time":"00:28"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.930","rise":"-0.34%","volumn":"709","time":"00:29"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.930","rise":"-0.34%","volumn":"6353","time":"00:30"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.940","rise":"0.00%","volumn":"536","time":"00:31"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.940","rise":"0.00%","volumn":"1782","time":"00:32"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.940","rise":"0.00%","volumn":"3833","time":"00:33"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.940","rise":"0.00%","volumn":"1.23\u4e07","time":"00:34"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.940","rise":"0.00%","volumn":"900","time":"00:35"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.940","rise":"0.00%","volumn":"6082","time":"00:36"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.940","rise":"0.00%","volumn":"1810","time":"00:37"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.940","rise":"0.00%","volumn":"1078","time":"00:38"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.950","rise":"+0.34%","volumn":"3.75\u4e07","time":"00:39"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.950","rise":"+0.34%","volumn":"9097","time":"00:40"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.950","rise":"+0.34%","volumn":"102","time":"00:41"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.950","rise":"+0.34%","volumn":"7606","time":"00:42"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.950","rise":"+0.34%","volumn":"604","time":"00:43"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.950","rise":"+0.34%","volumn":"5044","time":"00:44"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.950","rise":"+0.34%","volumn":"1.02\u4e07","time":"00:45"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.940","rise":"0.00%","volumn":"2124","time":"00:46"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.950","rise":"+0.34%","volumn":"1833","time":"00:47"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.950","rise":"+0.34%","volumn":"5608","time":"00:48"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.950","rise":"+0.34%","volumn":"1563","time":"00:49"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.950","rise":"+0.34%","volumn":"1412","time":"00:50"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.950","rise":"+0.34%","volumn":"6565","time":"00:51"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.950","rise":"+0.34%","volumn":"1019","time":"00:52"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.950","rise":"+0.34%","volumn":"3201","time":"00:53"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.950","rise":"+0.34%","volumn":"3650","time":"00:54"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.950","rise":"+0.34%","volumn":"3279","time":"00:55"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.950","rise":"+0.34%","volumn":"1708","time":"00:56"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.950","rise":"+0.34%","volumn":"3914","time":"00:57"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.950","rise":"+0.34%","volumn":"1762","time":"00:58"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.950","rise":"+0.34%","volumn":"1507","time":"00:59"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.950","rise":"+0.34%","volumn":"6613","time":"01:00"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.940","rise":"0.00%","volumn":"2056","time":"01:01"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.950","rise":"+0.34%","volumn":"1814","time":"01:02"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.950","rise":"+0.34%","volumn":"1.29\u4e07","time":"01:03"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.950","rise":"+0.34%","volumn":"2352","time":"01:04"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.950","rise":"+0.34%","volumn":"1269","time":"01:05"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.950","rise":"+0.34%","volumn":"3103","time":"01:06"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.950","rise":"+0.34%","volumn":"6978","time":"01:07"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.950","rise":"+0.34%","volumn":"25","time":"01:08"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.950","rise":"+0.34%","volumn":"9079","time":"01:09"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.950","rise":"+0.34%","volumn":"6901","time":"01:10"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.950","rise":"+0.34%","volumn":"1204","time":"01:11"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.950","rise":"+0.34%","volumn":"7185","time":"01:12"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.950","rise":"+0.34%","volumn":"1806","time":"01:13"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.950","rise":"+0.34%","volumn":"1010","time":"01:14"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.950","rise":"+0.34%","volumn":"5001","time":"01:15"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.950","rise":"+0.34%","volumn":"1726","time":"01:16"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.950","rise":"+0.34%","volumn":"1836","time":"01:17"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.950","rise":"+0.34%","volumn":"4405","time":"01:18"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.950","rise":"+0.34%","volumn":"2591","time":"01:19"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.950","rise":"+0.34%","volumn":"2825","time":"01:20"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.950","rise":"+0.34%","volumn":"4591","time":"01:21"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.950","rise":"+0.34%","volumn":"5321","time":"01:22"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.950","rise":"+0.34%","volumn":"2011","time":"01:23"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.950","rise":"+0.34%","volumn":"4255","time":"01:24"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.950","rise":"+0.34%","volumn":"3422","time":"01:25"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.950","rise":"+0.34%","volumn":"2046","time":"01:26"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.950","rise":"+0.34%","volumn":"6508","time":"01:27"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.950","rise":"+0.34%","volumn":"2344","time":"01:28"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.950","rise":"+0.34%","volumn":"778","time":"01:29"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.950","rise":"+0.34%","volumn":"8644","time":"01:30"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.950","rise":"+0.34%","volumn":"2008","time":"01:31"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.950","rise":"+0.34%","volumn":"2608","time":"01:32"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.950","rise":"+0.34%","volumn":"4121","time":"01:33"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.950","rise":"+0.34%","volumn":"2212","time":"01:34"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.950","rise":"+0.34%","volumn":"3218","time":"01:35"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.950","rise":"+0.34%","volumn":"6108","time":"01:36"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.950","rise":"+0.34%","volumn":"2702","time":"01:37"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.950","rise":"+0.34%","volumn":"1703","time":"01:38"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.950","rise":"+0.34%","volumn":"7424","time":"01:39"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.950","rise":"+0.34%","volumn":"1787","time":"01:40"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.950","rise":"+0.34%","volumn":"1826","time":"01:41"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.950","rise":"+0.34%","volumn":"9515","time":"01:42"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.940","rise":"0.00%","volumn":"2.75\u4e07","time":"01:43"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.950","rise":"+0.34%","volumn":"400","time":"01:44"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.950","rise":"+0.34%","volumn":"2718","time":"01:45"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.940","rise":"0.00%","volumn":"1.73\u4e07","time":"01:46"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.950","rise":"+0.34%","volumn":"2133","time":"01:47"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.950","rise":"+0.34%","volumn":"3552","time":"01:48"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.940","rise":"0.00%","volumn":"801","time":"01:49"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.940","rise":"0.00%","volumn":"3072","time":"01:50"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.940","rise":"0.00%","volumn":"4592","time":"01:51"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.940","rise":"0.00%","volumn":"556","time":"01:52"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.940","rise":"0.00%","volumn":"568","time":"01:53"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.950","rise":"+0.34%","volumn":"3108","time":"01:54"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.940","rise":"0.00%","volumn":"101","time":"01:55"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.940","rise":"0.00%","volumn":"336","time":"01:56"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.950","rise":"+0.34%","volumn":"2677","time":"01:57"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.950","rise":"+0.34%","volumn":"1561","time":"01:58"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.940","rise":"0.00%","volumn":"7426","time":"01:59"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.940","rise":"0.00%","volumn":"3860","time":"02:00"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.940","rise":"0.00%","volumn":"1.43\u4e07","time":"02:01"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.940","rise":"0.00%","volumn":"4.20\u4e07","time":"02:02"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.940","rise":"0.00%","volumn":"6217","time":"02:03"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.940","rise":"0.00%","volumn":"1718","time":"02:04"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.950","rise":"+0.34%","volumn":"1796","time":"02:05"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.950","rise":"+0.34%","volumn":"2314","time":"02:06"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.940","rise":"0.00%","volumn":"1713","time":"02:07"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.940","rise":"0.00%","volumn":"2356","time":"02:08"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.950","rise":"+0.34%","volumn":"3820","time":"02:09"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.950","rise":"+0.34%","volumn":"1937","time":"02:10"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.940","rise":"0.00%","volumn":"907","time":"02:11"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.950","rise":"+0.34%","volumn":"4207","time":"02:12"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.940","rise":"0.00%","volumn":"2151","time":"02:13"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.940","rise":"0.00%","volumn":"902","time":"02:14"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.940","rise":"0.00%","volumn":"5671","time":"02:15"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.940","rise":"0.00%","volumn":"502","time":"02:16"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.950","rise":"+0.34%","volumn":"2802","time":"02:17"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.950","rise":"+0.34%","volumn":"4326","time":"02:18"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.940","rise":"0.00%","volumn":"6958","time":"02:19"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.940","rise":"0.00%","volumn":"5706","time":"02:20"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.950","rise":"+0.34%","volumn":"4366","time":"02:21"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.940","rise":"0.00%","volumn":"904","time":"02:22"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.940","rise":"0.00%","volumn":"1171","time":"02:23"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.950","rise":"+0.34%","volumn":"2.30\u4e07","time":"02:24"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.940","rise":"0.00%","volumn":"2662","time":"02:25"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.940","rise":"0.00%","volumn":"2200","time":"02:26"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.950","rise":"+0.34%","volumn":"2733","time":"02:27"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.940","rise":"0.00%","volumn":"888","time":"02:28"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.940","rise":"0.00%","volumn":"1025","time":"02:29"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.950","rise":"+0.34%","volumn":"4304","time":"02:30"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.940","rise":"0.00%","volumn":"600","time":"02:31"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.940","rise":"0.00%","volumn":"854","time":"02:32"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.950","rise":"+0.34%","volumn":"1.08\u4e07","time":"02:33"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.940","rise":"0.00%","volumn":"404","time":"02:34"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.940","rise":"0.00%","volumn":"106","time":"02:35"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.940","rise":"0.00%","volumn":"5719","time":"02:36"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.940","rise":"0.00%","volumn":"945","time":"02:37"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.940","rise":"0.00%","volumn":"1701","time":"02:38"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.950","rise":"+0.34%","volumn":"5636","time":"02:39"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.950","rise":"+0.34%","volumn":"902","time":"02:40"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.940","rise":"0.00%","volumn":"2214","time":"02:41"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.950","rise":"+0.34%","volumn":"6909","time":"02:42"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.940","rise":"0.00%","volumn":"1939","time":"02:43"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.940","rise":"0.00%","volumn":"1005","time":"02:44"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.950","rise":"+0.34%","volumn":"4222","time":"02:45"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.950","rise":"+0.34%","volumn":"1.19\u4e07","time":"02:46"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.950","rise":"+0.34%","volumn":"5129","time":"02:47"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.950","rise":"+0.34%","volumn":"4364","time":"02:48"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.940","rise":"0.00%","volumn":"843","time":"02:49"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.950","rise":"+0.34%","volumn":"2436","time":"02:50"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.950","rise":"+0.34%","volumn":"8809","time":"02:51"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.950","rise":"+0.34%","volumn":"1405","time":"02:52"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.940","rise":"0.00%","volumn":"4417","time":"02:53"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.950","rise":"+0.34%","volumn":"3806","time":"02:54"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.950","rise":"+0.34%","volumn":"4615","time":"02:55"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.940","rise":"0.00%","volumn":"6173","time":"02:56"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.950","rise":"+0.34%","volumn":"1.56\u4e07","time":"02:57"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.940","rise":"0.00%","volumn":"5781","time":"02:58"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.940","rise":"0.00%","volumn":"5861","time":"02:59"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.950","rise":"+0.34%","volumn":"9100","time":"03:00"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.940","rise":"0.00%","volumn":"8406","time":"03:01"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.950","rise":"+0.34%","volumn":"1645","time":"03:02"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.950","rise":"+0.34%","volumn":"1.00\u4e07","time":"03:03"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.950","rise":"+0.34%","volumn":"1211","time":"03:04"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.940","rise":"0.00%","volumn":"9566","time":"03:05"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.950","rise":"+0.34%","volumn":"1031","time":"03:06"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.940","rise":"0.00%","volumn":"1253","time":"03:07"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.940","rise":"0.00%","volumn":"5454","time":"03:08"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.940","rise":"0.00%","volumn":"2831","time":"03:09"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.940","rise":"0.00%","volumn":"594","time":"03:10"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.940","rise":"0.00%","volumn":"4625","time":"03:11"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.950","rise":"+0.34%","volumn":"2922","time":"03:12"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.940","rise":"0.00%","volumn":"1404","time":"03:13"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.940","rise":"0.00%","volumn":"1906","time":"03:14"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.940","rise":"0.00%","volumn":"7861","time":"03:15"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.950","rise":"+0.34%","volumn":"1757","time":"03:16"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.940","rise":"0.00%","volumn":"1.81\u4e07","time":"03:17"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.940","rise":"0.00%","volumn":"3722","time":"03:18"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.940","rise":"0.00%","volumn":"3606","time":"03:19"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.940","rise":"0.00%","volumn":"4993","time":"03:20"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.950","rise":"+0.34%","volumn":"4039","time":"03:21"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.940","rise":"0.00%","volumn":"861","time":"03:22"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.950","rise":"+0.34%","volumn":"1711","time":"03:23"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.940","rise":"0.00%","volumn":"6759","time":"03:24"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.940","rise":"0.00%","volumn":"5305","time":"03:25"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.940","rise":"0.00%","volumn":"1.27\u4e07","time":"03:26"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.940","rise":"0.00%","volumn":"1.32\u4e07","time":"03:27"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.940","rise":"0.00%","volumn":"1911","time":"03:28"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.940","rise":"0.00%","volumn":"2014","time":"03:29"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.950","rise":"+0.34%","volumn":"4640","time":"03:30"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.940","rise":"0.00%","volumn":"1217","time":"03:31"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.950","rise":"+0.34%","volumn":"3361","time":"03:32"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.950","rise":"+0.34%","volumn":"6417","time":"03:33"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.950","rise":"+0.34%","volumn":"1640","time":"03:34"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.950","rise":"+0.34%","volumn":"3982","time":"03:35"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.950","rise":"+0.34%","volumn":"1.10\u4e07","time":"03:36"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.940","rise":"0.00%","volumn":"2163","time":"03:37"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.950","rise":"+0.34%","volumn":"1.10\u4e07","time":"03:38"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.950","rise":"+0.34%","volumn":"4528","time":"03:39"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.940","rise":"0.00%","volumn":"11.43\u4e07","time":"03:40"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.940","rise":"0.00%","volumn":"7475","time":"03:41"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.940","rise":"0.00%","volumn":"4006","time":"03:42"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.940","rise":"0.00%","volumn":"795","time":"03:43"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.930","rise":"-0.34%","volumn":"1140","time":"03:44"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.940","rise":"0.00%","volumn":"5053","time":"03:45"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.930","rise":"-0.34%","volumn":"1.53\u4e07","time":"03:46"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.930","rise":"-0.34%","volumn":"1.15\u4e07","time":"03:47"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.940","rise":"0.00%","volumn":"1.40\u4e07","time":"03:48"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.930","rise":"-0.34%","volumn":"3802","time":"03:49"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.930","rise":"-0.34%","volumn":"4955","time":"03:50"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.940","rise":"0.00%","volumn":"5654","time":"03:51"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.930","rise":"-0.34%","volumn":"731","time":"03:52"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.940","rise":"0.00%","volumn":"2111","time":"03:53"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.940","rise":"0.00%","volumn":"2874","time":"03:54"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.940","rise":"0.00%","volumn":"1612","time":"03:55"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.940","rise":"0.00%","volumn":"874","time":"03:56"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.930","rise":"-0.34%","volumn":"11.00\u4e07","time":"03:57"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.930","rise":"-0.34%","volumn":"2502","time":"03:58"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.930","rise":"-0.34%","volumn":"1414","time":"03:59"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.930","rise":"-0.34%","volumn":"1.13\u4e07","time":"04:00"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.930","rise":"-0.34%","volumn":"1.02\u4e07","time":"04:01"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.920","rise":"-0.68%","volumn":"2507","time":"04:02"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.920","rise":"-0.68%","volumn":"2001","time":"04:03"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.920","rise":"-0.68%","volumn":"6804","time":"04:04"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.930","rise":"-0.34%","volumn":"8061","time":"04:05"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.920","rise":"-0.68%","volumn":"1926","time":"04:06"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.920","rise":"-0.68%","volumn":"3704","time":"04:07"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.920","rise":"-0.68%","volumn":"1617","time":"04:08"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.930","rise":"-0.34%","volumn":"2419","time":"04:09"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.940","rise":"0.00%","volumn":"26.17\u4e07","time":"04:10"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.950","rise":"+0.34%","volumn":"2.72\u4e07","time":"04:11"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.950","rise":"+0.34%","volumn":"2176","time":"04:12"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.950","rise":"+0.34%","volumn":"5068","time":"04:13"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.950","rise":"+0.34%","volumn":"0","time":"04:14"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.950","rise":"+0.34%","volumn":"1301","time":"04:15"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.940","rise":"0.00%","volumn":"1.04\u4e07","time":"04:16"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.950","rise":"+0.34%","volumn":"2716","time":"04:17"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.940","rise":"0.00%","volumn":"8865","time":"04:18"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.950","rise":"+0.34%","volumn":"5302","time":"04:19"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.940","rise":"0.00%","volumn":"3222","time":"04:20"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.940","rise":"0.00%","volumn":"6076","time":"04:21"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.940","rise":"0.00%","volumn":"7411","time":"04:22"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.950","rise":"+0.34%","volumn":"2165","time":"04:23"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.940","rise":"0.00%","volumn":"4216","time":"04:24"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.940","rise":"0.00%","volumn":"6624","time":"04:25"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.940","rise":"0.00%","volumn":"1650","time":"04:26"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.950","rise":"+0.34%","volumn":"2411","time":"04:27"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.950","rise":"+0.34%","volumn":"1.12\u4e07","time":"04:28"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.950","rise":"+0.34%","volumn":"9101","time":"04:29"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.950","rise":"+0.34%","volumn":"1514","time":"04:30"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.950","rise":"+0.34%","volumn":"1.89\u4e07","time":"04:31"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.950","rise":"+0.34%","volumn":"3345","time":"04:32"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.950","rise":"+0.34%","volumn":"1.50\u4e07","time":"04:33"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.940","rise":"0.00%","volumn":"4605","time":"04:34"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.940","rise":"0.00%","volumn":"4402","time":"04:35"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.940","rise":"0.00%","volumn":"3809","time":"04:36"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.940","rise":"0.00%","volumn":"4849","time":"04:37"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.950","rise":"+0.34%","volumn":"2751","time":"04:38"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.940","rise":"0.00%","volumn":"5521","time":"04:39"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.940","rise":"0.00%","volumn":"1.39\u4e07","time":"04:40"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.940","rise":"0.00%","volumn":"1.13\u4e07","time":"04:41"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.940","rise":"0.00%","volumn":"4709","time":"04:42"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.940","rise":"0.00%","volumn":"5616","time":"04:43"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.940","rise":"0.00%","volumn":"2.20\u4e07","time":"04:44"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.940","rise":"0.00%","volumn":"1.04\u4e07","time":"04:45"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.940","rise":"0.00%","volumn":"1.74\u4e07","time":"04:46"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.940","rise":"0.00%","volumn":"1.02\u4e07","time":"04:47"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.940","rise":"0.00%","volumn":"8036","time":"04:48"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.950","rise":"+0.34%","volumn":"1.39\u4e07","time":"04:49"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.950","rise":"+0.34%","volumn":"3.68\u4e07","time":"04:50"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.950","rise":"+0.34%","volumn":"8611","time":"04:51"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.940","rise":"0.00%","volumn":"1.35\u4e07","time":"04:52"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.940","rise":"0.00%","volumn":"1.09\u4e07","time":"04:53"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.940","rise":"0.00%","volumn":"1.14\u4e07","time":"04:54"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.940","rise":"0.00%","volumn":"2.90\u4e07","time":"04:55"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.940","rise":"0.00%","volumn":"3.18\u4e07","time":"04:56"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.950","rise":"+0.34%","volumn":"3.66\u4e07","time":"04:57"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.940","rise":"0.00%","volumn":"4.51\u4e07","time":"04:58"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.950","rise":"+0.34%","volumn":"4.58\u4e07","time":"04:59"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.940","rise":"0.00%","volumn":"27.23\u4e07","time":"05:00"}]},"fiveDaysTtendency":{"points":"390","cx":{"o":["11\/05","11\/06","11\/07","11\/08","11\/11"]},"cy":{"o":["3.05","2.96","2.88","2.79","2.70"]},"cyrate":{"o":["+1.67%","-1.33%","-4.00%","-7.00%","-10.00%"]},"p":[{"date":"2019\/11\/05 \u661f\u671f\u4e8c","price":"2.730","rise":"-9.00%","volumn":"17.11\u4e07","time":"22:30"},{"date":"2019\/11\/05 \u661f\u671f\u4e8c","price":"2.840","rise":"-5.33%","volumn":"45.15\u4e07","time":"22:35"},{"date":"2019\/11\/05 \u661f\u671f\u4e8c","price":"2.830","rise":"-5.67%","volumn":"30.15\u4e07","time":"22:40"},{"date":"2019\/11\/05 \u661f\u671f\u4e8c","price":"2.900","rise":"-3.33%","volumn":"29.24\u4e07","time":"22:45"},{"date":"2019\/11\/05 \u661f\u671f\u4e8c","price":"2.930","rise":"-2.33%","volumn":"15.64\u4e07","time":"22:50"},{"date":"2019\/11\/05 \u661f\u671f\u4e8c","price":"2.950","rise":"-1.67%","volumn":"33.20\u4e07","time":"22:55"},{"date":"2019\/11\/05 \u661f\u671f\u4e8c","price":"2.950","rise":"-1.67%","volumn":"25.06\u4e07","time":"23:00"},{"date":"2019\/11\/05 \u661f\u671f\u4e8c","price":"2.970","rise":"-1.00%","volumn":"7.90\u4e07","time":"23:05"},{"date":"2019\/11\/05 \u661f\u671f\u4e8c","price":"2.910","rise":"-3.00%","volumn":"12.80\u4e07","time":"23:10"},{"date":"2019\/11\/05 \u661f\u671f\u4e8c","price":"2.920","rise":"-2.67%","volumn":"11.05\u4e07","time":"23:15"},{"date":"2019\/11\/05 \u661f\u671f\u4e8c","price":"2.930","rise":"-2.33%","volumn":"16.36\u4e07","time":"23:20"},{"date":"2019\/11\/05 \u661f\u671f\u4e8c","price":"2.930","rise":"-2.33%","volumn":"23.39\u4e07","time":"23:25"},{"date":"2019\/11\/05 \u661f\u671f\u4e8c","price":"2.940","rise":"-2.00%","volumn":"5.68\u4e07","time":"23:30"},{"date":"2019\/11\/05 \u661f\u671f\u4e8c","price":"2.940","rise":"-2.00%","volumn":"11.21\u4e07","time":"23:35"},{"date":"2019\/11\/05 \u661f\u671f\u4e8c","price":"2.920","rise":"-2.67%","volumn":"10.90\u4e07","time":"23:40"},{"date":"2019\/11\/05 \u661f\u671f\u4e8c","price":"2.930","rise":"-2.33%","volumn":"5.15\u4e07","time":"23:45"},{"date":"2019\/11\/05 \u661f\u671f\u4e8c","price":"2.920","rise":"-2.67%","volumn":"8.91\u4e07","time":"23:50"},{"date":"2019\/11\/05 \u661f\u671f\u4e8c","price":"2.910","rise":"-3.00%","volumn":"9.88\u4e07","time":"23:55"},{"date":"2019\/11\/06 \u661f\u671f\u4e09","price":"2.920","rise":"-2.67%","volumn":"3.66\u4e07","time":"00:00"},{"date":"2019\/11\/06 \u661f\u671f\u4e09","price":"2.880","rise":"-4.00%","volumn":"12.37\u4e07","time":"00:05"},{"date":"2019\/11\/06 \u661f\u671f\u4e09","price":"2.880","rise":"-4.00%","volumn":"5.87\u4e07","time":"00:10"},{"date":"2019\/11\/06 \u661f\u671f\u4e09","price":"2.890","rise":"-3.67%","volumn":"1.29\u4e07","time":"00:15"},{"date":"2019\/11\/06 \u661f\u671f\u4e09","price":"2.900","rise":"-3.33%","volumn":"3.80\u4e07","time":"00:20"},{"date":"2019\/11\/06 \u661f\u671f\u4e09","price":"2.940","rise":"-2.00%","volumn":"11.88\u4e07","time":"00:25"},{"date":"2019\/11\/06 \u661f\u671f\u4e09","price":"2.940","rise":"-2.00%","volumn":"13.53\u4e07","time":"00:30"},{"date":"2019\/11\/06 \u661f\u671f\u4e09","price":"2.930","rise":"-2.33%","volumn":"3.57\u4e07","time":"00:35"},{"date":"2019\/11\/06 \u661f\u671f\u4e09","price":"2.940","rise":"-2.00%","volumn":"2.37\u4e07","time":"00:40"},{"date":"2019\/11\/06 \u661f\u671f\u4e09","price":"2.930","rise":"-2.33%","volumn":"1.90\u4e07","time":"00:45"},{"date":"2019\/11\/06 \u661f\u671f\u4e09","price":"2.930","rise":"-2.33%","volumn":"5.15\u4e07","time":"00:50"},{"date":"2019\/11\/06 \u661f\u671f\u4e09","price":"2.930","rise":"-2.33%","volumn":"5.56\u4e07","time":"00:55"},{"date":"2019\/11\/06 \u661f\u671f\u4e09","price":"2.930","rise":"-2.33%","volumn":"2.44\u4e07","time":"01:00"},{"date":"2019\/11\/06 \u661f\u671f\u4e09","price":"2.950","rise":"-1.67%","volumn":"7.91\u4e07","time":"01:05"},{"date":"2019\/11\/06 \u661f\u671f\u4e09","price":"2.950","rise":"-1.67%","volumn":"1.43\u4e07","time":"01:10"},{"date":"2019\/11\/06 \u661f\u671f\u4e09","price":"2.940","rise":"-2.00%","volumn":"3.49\u4e07","time":"01:15"},{"date":"2019\/11\/06 \u661f\u671f\u4e09","price":"2.940","rise":"-2.00%","volumn":"1.18\u4e07","time":"01:20"},{"date":"2019\/11\/06 \u661f\u671f\u4e09","price":"2.950","rise":"-1.67%","volumn":"1.43\u4e07","time":"01:25"},{"date":"2019\/11\/06 \u661f\u671f\u4e09","price":"2.930","rise":"-2.33%","volumn":"4.91\u4e07","time":"01:30"},{"date":"2019\/11\/06 \u661f\u671f\u4e09","price":"2.940","rise":"-2.00%","volumn":"1.03\u4e07","time":"01:35"},{"date":"2019\/11\/06 \u661f\u671f\u4e09","price":"2.930","rise":"-2.33%","volumn":"2.99\u4e07","time":"01:40"},{"date":"2019\/11\/06 \u661f\u671f\u4e09","price":"2.930","rise":"-2.33%","volumn":"1.59\u4e07","time":"01:45"},{"date":"2019\/11\/06 \u661f\u671f\u4e09","price":"2.970","rise":"-1.00%","volumn":"11.41\u4e07","time":"01:50"},{"date":"2019\/11\/06 \u661f\u671f\u4e09","price":"2.980","rise":"-0.67%","volumn":"5.65\u4e07","time":"01:55"},{"date":"2019\/11\/06 \u661f\u671f\u4e09","price":"2.970","rise":"-1.00%","volumn":"6.80\u4e07","time":"02:00"},{"date":"2019\/11\/06 \u661f\u671f\u4e09","price":"2.980","rise":"-0.67%","volumn":"2.07\u4e07","time":"02:05"},{"date":"2019\/11\/06 \u661f\u671f\u4e09","price":"2.970","rise":"-1.00%","volumn":"6107","time":"02:10"},{"date":"2019\/11\/06 \u661f\u671f\u4e09","price":"2.970","rise":"-1.00%","volumn":"6878","time":"02:15"},{"date":"2019\/11\/06 \u661f\u671f\u4e09","price":"2.980","rise":"-0.67%","volumn":"2.12\u4e07","time":"02:20"},{"date":"2019\/11\/06 \u661f\u671f\u4e09","price":"2.980","rise":"-0.67%","volumn":"9536","time":"02:25"},{"date":"2019\/11\/06 \u661f\u671f\u4e09","price":"2.990","rise":"-0.33%","volumn":"9.37\u4e07","time":"02:30"},{"date":"2019\/11\/06 \u661f\u671f\u4e09","price":"3.000","rise":"0.00%","volumn":"4.94\u4e07","time":"02:35"},{"date":"2019\/11\/06 \u661f\u671f\u4e09","price":"3.000","rise":"0.00%","volumn":"2.39\u4e07","time":"02:40"},{"date":"2019\/11\/06 \u661f\u671f\u4e09","price":"3.010","rise":"+0.33%","volumn":"17.73\u4e07","time":"02:45"},{"date":"2019\/11\/06 \u661f\u671f\u4e09","price":"3.000","rise":"0.00%","volumn":"14.97\u4e07","time":"02:50"},{"date":"2019\/11\/06 \u661f\u671f\u4e09","price":"3.010","rise":"+0.33%","volumn":"5.89\u4e07","time":"02:55"},{"date":"2019\/11\/06 \u661f\u671f\u4e09","price":"3.020","rise":"+0.67%","volumn":"2.59\u4e07","time":"03:00"},{"date":"2019\/11\/06 \u661f\u671f\u4e09","price":"3.020","rise":"+0.67%","volumn":"2.24\u4e07","time":"03:05"},{"date":"2019\/11\/06 \u661f\u671f\u4e09","price":"3.010","rise":"+0.33%","volumn":"20.19\u4e07","time":"03:10"},{"date":"2019\/11\/06 \u661f\u671f\u4e09","price":"3.000","rise":"0.00%","volumn":"2.08\u4e07","time":"03:15"},{"date":"2019\/11\/06 \u661f\u671f\u4e09","price":"2.990","rise":"-0.33%","volumn":"9.95\u4e07","time":"03:20"},{"date":"2019\/11\/06 \u661f\u671f\u4e09","price":"2.990","rise":"-0.33%","volumn":"1.86\u4e07","time":"03:25"},{"date":"2019\/11\/06 \u661f\u671f\u4e09","price":"2.990","rise":"-0.33%","volumn":"1.76\u4e07","time":"03:30"},{"date":"2019\/11\/06 \u661f\u671f\u4e09","price":"2.990","rise":"-0.33%","volumn":"1.70\u4e07","time":"03:35"},{"date":"2019\/11\/06 \u661f\u671f\u4e09","price":"2.980","rise":"-0.67%","volumn":"1.61\u4e07","time":"03:40"},{"date":"2019\/11\/06 \u661f\u671f\u4e09","price":"2.990","rise":"-0.33%","volumn":"1.32\u4e07","time":"03:45"},{"date":"2019\/11\/06 \u661f\u671f\u4e09","price":"2.980","rise":"-0.67%","volumn":"9.23\u4e07","time":"03:50"},{"date":"2019\/11\/06 \u661f\u671f\u4e09","price":"2.980","rise":"-0.67%","volumn":"2.70\u4e07","time":"03:55"},{"date":"2019\/11\/06 \u661f\u671f\u4e09","price":"2.990","rise":"-0.33%","volumn":"7.77\u4e07","time":"04:00"},{"date":"2019\/11\/06 \u661f\u671f\u4e09","price":"3.010","rise":"+0.33%","volumn":"13.38\u4e07","time":"04:05"},{"date":"2019\/11\/06 \u661f\u671f\u4e09","price":"3.000","rise":"0.00%","volumn":"7.33\u4e07","time":"04:10"},{"date":"2019\/11\/06 \u661f\u671f\u4e09","price":"2.980","rise":"-0.67%","volumn":"4.22\u4e07","time":"04:15"},{"date":"2019\/11\/06 \u661f\u671f\u4e09","price":"2.990","rise":"-0.33%","volumn":"3.94\u4e07","time":"04:20"},{"date":"2019\/11\/06 \u661f\u671f\u4e09","price":"2.990","rise":"-0.33%","volumn":"7.86\u4e07","time":"04:25"},{"date":"2019\/11\/06 \u661f\u671f\u4e09","price":"3.010","rise":"+0.33%","volumn":"19.06\u4e07","time":"04:30"},{"date":"2019\/11\/06 \u661f\u671f\u4e09","price":"3.010","rise":"+0.33%","volumn":"4.08\u4e07","time":"04:35"},{"date":"2019\/11\/06 \u661f\u671f\u4e09","price":"2.980","rise":"-0.67%","volumn":"20.09\u4e07","time":"04:40"},{"date":"2019\/11\/06 \u661f\u671f\u4e09","price":"2.970","rise":"-1.00%","volumn":"6.74\u4e07","time":"04:45"},{"date":"2019\/11\/06 \u661f\u671f\u4e09","price":"2.990","rise":"-0.33%","volumn":"12.16\u4e07","time":"04:50"},{"date":"2019\/11\/06 \u661f\u671f\u4e09","price":"2.990","rise":"-0.33%","volumn":"13.85\u4e07","time":"04:55"},{"date":"2019\/11\/06 \u661f\u671f\u4e09","price":"3.000","rise":"0.00%","volumn":"114.20\u4e07","time":"05:00"},{"date":"2019\/11\/06 \u661f\u671f\u4e09","price":"2.910","rise":"-3.00%","volumn":"10.51\u4e07","time":"22:30"},{"date":"2019\/11\/06 \u661f\u671f\u4e09","price":"2.910","rise":"-3.00%","volumn":"8.97\u4e07","time":"22:35"},{"date":"2019\/11\/06 \u661f\u671f\u4e09","price":"2.900","rise":"-3.33%","volumn":"17.37\u4e07","time":"22:40"},{"date":"2019\/11\/06 \u661f\u671f\u4e09","price":"2.920","rise":"-2.67%","volumn":"10.24\u4e07","time":"22:45"},{"date":"2019\/11\/06 \u661f\u671f\u4e09","price":"2.910","rise":"-3.00%","volumn":"9.72\u4e07","time":"22:50"},{"date":"2019\/11\/06 \u661f\u671f\u4e09","price":"2.900","rise":"-3.33%","volumn":"22.59\u4e07","time":"22:55"},{"date":"2019\/11\/06 \u661f\u671f\u4e09","price":"2.930","rise":"-2.33%","volumn":"21.13\u4e07","time":"23:00"},{"date":"2019\/11\/06 \u661f\u671f\u4e09","price":"2.910","rise":"-3.00%","volumn":"8.08\u4e07","time":"23:05"},{"date":"2019\/11\/06 \u661f\u671f\u4e09","price":"2.910","rise":"-3.00%","volumn":"1.34\u4e07","time":"23:10"},{"date":"2019\/11\/06 \u661f\u671f\u4e09","price":"2.930","rise":"-2.33%","volumn":"8.63\u4e07","time":"23:15"},{"date":"2019\/11\/06 \u661f\u671f\u4e09","price":"2.920","rise":"-2.67%","volumn":"8.36\u4e07","time":"23:20"},{"date":"2019\/11\/06 \u661f\u671f\u4e09","price":"2.900","rise":"-3.33%","volumn":"25.36\u4e07","time":"23:25"},{"date":"2019\/11\/06 \u661f\u671f\u4e09","price":"2.900","rise":"-3.33%","volumn":"12.42\u4e07","time":"23:30"},{"date":"2019\/11\/06 \u661f\u671f\u4e09","price":"2.920","rise":"-2.67%","volumn":"9.25\u4e07","time":"23:35"},{"date":"2019\/11\/06 \u661f\u671f\u4e09","price":"2.930","rise":"-2.33%","volumn":"1.80\u4e07","time":"23:40"},{"date":"2019\/11\/06 \u661f\u671f\u4e09","price":"2.940","rise":"-2.00%","volumn":"4.53\u4e07","time":"23:45"},{"date":"2019\/11\/06 \u661f\u671f\u4e09","price":"2.930","rise":"-2.33%","volumn":"19.73\u4e07","time":"23:50"},{"date":"2019\/11\/06 \u661f\u671f\u4e09","price":"2.930","rise":"-2.33%","volumn":"1.18\u4e07","time":"23:55"},{"date":"2019\/11\/07\u661f\u671f\u56db","price":"2.940","rise":"-2.00%","volumn":"4.11\u4e07","time":"00:00"},{"date":"2019\/11\/07\u661f\u671f\u56db","price":"2.940","rise":"-2.00%","volumn":"12.88\u4e07","time":"00:05"},{"date":"2019\/11\/07\u661f\u671f\u56db","price":"2.950","rise":"-1.67%","volumn":"2.05\u4e07","time":"00:10"},{"date":"2019\/11\/07\u661f\u671f\u56db","price":"2.950","rise":"-1.67%","volumn":"1.70\u4e07","time":"00:15"},{"date":"2019\/11\/07\u661f\u671f\u56db","price":"2.950","rise":"-1.67%","volumn":"3.19\u4e07","time":"00:20"},{"date":"2019\/11\/07\u661f\u671f\u56db","price":"2.950","rise":"-1.67%","volumn":"5979","time":"00:25"},{"date":"2019\/11\/07\u661f\u671f\u56db","price":"2.960","rise":"-1.33%","volumn":"10.89\u4e07","time":"00:30"},{"date":"2019\/11\/07\u661f\u671f\u56db","price":"2.940","rise":"-2.00%","volumn":"8.04\u4e07","time":"00:35"},{"date":"2019\/11\/07\u661f\u671f\u56db","price":"2.930","rise":"-2.33%","volumn":"7.43\u4e07","time":"00:40"},{"date":"2019\/11\/07\u661f\u671f\u56db","price":"2.910","rise":"-3.00%","volumn":"8.07\u4e07","time":"00:45"},{"date":"2019\/11\/07\u661f\u671f\u56db","price":"2.900","rise":"-3.33%","volumn":"7.98\u4e07","time":"00:50"},{"date":"2019\/11\/07\u661f\u671f\u56db","price":"2.900","rise":"-3.33%","volumn":"19.69\u4e07","time":"00:55"},{"date":"2019\/11\/07\u661f\u671f\u56db","price":"2.900","rise":"-3.33%","volumn":"17.64\u4e07","time":"01:00"},{"date":"2019\/11\/07\u661f\u671f\u56db","price":"2.900","rise":"-3.33%","volumn":"2.92\u4e07","time":"01:05"},{"date":"2019\/11\/07\u661f\u671f\u56db","price":"2.900","rise":"-3.33%","volumn":"10.89\u4e07","time":"01:10"},{"date":"2019\/11\/07\u661f\u671f\u56db","price":"2.920","rise":"-2.67%","volumn":"7.79\u4e07","time":"01:15"},{"date":"2019\/11\/07\u661f\u671f\u56db","price":"2.920","rise":"-2.67%","volumn":"3.56\u4e07","time":"01:20"},{"date":"2019\/11\/07\u661f\u671f\u56db","price":"2.920","rise":"-2.67%","volumn":"2.24\u4e07","time":"01:25"},{"date":"2019\/11\/07\u661f\u671f\u56db","price":"2.920","rise":"-2.67%","volumn":"19.16\u4e07","time":"01:30"},{"date":"2019\/11\/07\u661f\u671f\u56db","price":"2.920","rise":"-2.67%","volumn":"4.65\u4e07","time":"01:35"},{"date":"2019\/11\/07\u661f\u671f\u56db","price":"2.930","rise":"-2.33%","volumn":"12.62\u4e07","time":"01:40"},{"date":"2019\/11\/07\u661f\u671f\u56db","price":"2.930","rise":"-2.33%","volumn":"3.39\u4e07","time":"01:45"},{"date":"2019\/11\/07\u661f\u671f\u56db","price":"2.920","rise":"-2.67%","volumn":"1.62\u4e07","time":"01:50"},{"date":"2019\/11\/07\u661f\u671f\u56db","price":"2.930","rise":"-2.33%","volumn":"2.63\u4e07","time":"01:55"},{"date":"2019\/11\/07\u661f\u671f\u56db","price":"2.930","rise":"-2.33%","volumn":"1.00\u4e07","time":"02:00"},{"date":"2019\/11\/07\u661f\u671f\u56db","price":"2.920","rise":"-2.67%","volumn":"2.96\u4e07","time":"02:05"},{"date":"2019\/11\/07\u661f\u671f\u56db","price":"2.930","rise":"-2.33%","volumn":"6763","time":"02:10"},{"date":"2019\/11\/07\u661f\u671f\u56db","price":"2.920","rise":"-2.67%","volumn":"4.30\u4e07","time":"02:15"},{"date":"2019\/11\/07\u661f\u671f\u56db","price":"2.920","rise":"-2.67%","volumn":"7156","time":"02:20"},{"date":"2019\/11\/07\u661f\u671f\u56db","price":"2.920","rise":"-2.67%","volumn":"4.73\u4e07","time":"02:25"},{"date":"2019\/11\/07\u661f\u671f\u56db","price":"2.920","rise":"-2.67%","volumn":"6.97\u4e07","time":"02:30"},{"date":"2019\/11\/07\u661f\u671f\u56db","price":"2.900","rise":"-3.33%","volumn":"38.11\u4e07","time":"02:35"},{"date":"2019\/11\/07\u661f\u671f\u56db","price":"2.890","rise":"-3.67%","volumn":"3.52\u4e07","time":"02:40"},{"date":"2019\/11\/07\u661f\u671f\u56db","price":"2.920","rise":"-2.67%","volumn":"15.86\u4e07","time":"02:45"},{"date":"2019\/11\/07\u661f\u671f\u56db","price":"2.930","rise":"-2.33%","volumn":"4.11\u4e07","time":"02:50"},{"date":"2019\/11\/07\u661f\u671f\u56db","price":"2.930","rise":"-2.33%","volumn":"2.58\u4e07","time":"02:55"},{"date":"2019\/11\/07\u661f\u671f\u56db","price":"2.930","rise":"-2.33%","volumn":"5.84\u4e07","time":"03:00"},{"date":"2019\/11\/07\u661f\u671f\u56db","price":"2.920","rise":"-2.67%","volumn":"1.72\u4e07","time":"03:05"},{"date":"2019\/11\/07\u661f\u671f\u56db","price":"2.930","rise":"-2.33%","volumn":"1.37\u4e07","time":"03:10"},{"date":"2019\/11\/07\u661f\u671f\u56db","price":"2.930","rise":"-2.33%","volumn":"3.28\u4e07","time":"03:15"},{"date":"2019\/11\/07\u661f\u671f\u56db","price":"2.940","rise":"-2.00%","volumn":"4954","time":"03:20"},{"date":"2019\/11\/07\u661f\u671f\u56db","price":"2.940","rise":"-2.00%","volumn":"5.14\u4e07","time":"03:25"},{"date":"2019\/11\/07\u661f\u671f\u56db","price":"2.950","rise":"-1.67%","volumn":"1.85\u4e07","time":"03:30"},{"date":"2019\/11\/07\u661f\u671f\u56db","price":"2.950","rise":"-1.67%","volumn":"1.31\u4e07","time":"03:35"},{"date":"2019\/11\/07\u661f\u671f\u56db","price":"2.950","rise":"-1.67%","volumn":"1.25\u4e07","time":"03:40"},{"date":"2019\/11\/07\u661f\u671f\u56db","price":"2.950","rise":"-1.67%","volumn":"1.47\u4e07","time":"03:45"},{"date":"2019\/11\/07\u661f\u671f\u56db","price":"2.950","rise":"-1.67%","volumn":"9126","time":"03:50"},{"date":"2019\/11\/07\u661f\u671f\u56db","price":"2.950","rise":"-1.67%","volumn":"9223","time":"03:55"},{"date":"2019\/11\/07\u661f\u671f\u56db","price":"2.950","rise":"-1.67%","volumn":"2.53\u4e07","time":"04:00"},{"date":"2019\/11\/07\u661f\u671f\u56db","price":"2.950","rise":"-1.67%","volumn":"1.01\u4e07","time":"04:05"},{"date":"2019\/11\/07\u661f\u671f\u56db","price":"2.950","rise":"-1.67%","volumn":"2.00\u4e07","time":"04:10"},{"date":"2019\/11\/07\u661f\u671f\u56db","price":"2.950","rise":"-1.67%","volumn":"6.61\u4e07","time":"04:15"},{"date":"2019\/11\/07\u661f\u671f\u56db","price":"2.950","rise":"-1.67%","volumn":"4.25\u4e07","time":"04:20"},{"date":"2019\/11\/07\u661f\u671f\u56db","price":"2.940","rise":"-2.00%","volumn":"1.34\u4e07","time":"04:25"},{"date":"2019\/11\/07\u661f\u671f\u56db","price":"2.950","rise":"-1.67%","volumn":"3.19\u4e07","time":"04:30"},{"date":"2019\/11\/07\u661f\u671f\u56db","price":"2.910","rise":"-3.00%","volumn":"21.05\u4e07","time":"04:35"},{"date":"2019\/11\/07\u661f\u671f\u56db","price":"2.920","rise":"-2.67%","volumn":"6.62\u4e07","time":"04:40"},{"date":"2019\/11\/07\u661f\u671f\u56db","price":"2.910","rise":"-3.00%","volumn":"4.45\u4e07","time":"04:45"},{"date":"2019\/11\/07\u661f\u671f\u56db","price":"2.930","rise":"-2.33%","volumn":"22.70\u4e07","time":"04:50"},{"date":"2019\/11\/07\u661f\u671f\u56db","price":"2.930","rise":"-2.33%","volumn":"6.73\u4e07","time":"04:55"},{"date":"2019\/11\/07\u661f\u671f\u56db","price":"2.920","rise":"-2.67%","volumn":"187.07\u4e07","time":"05:00"},{"date":"2019\/11\/07\u661f\u671f\u56db","price":"2.930","rise":"-2.33%","volumn":"6.57\u4e07","time":"22:30"},{"date":"2019\/11\/07\u661f\u671f\u56db","price":"2.950","rise":"-1.67%","volumn":"9.91\u4e07","time":"22:35"},{"date":"2019\/11\/07\u661f\u671f\u56db","price":"2.950","rise":"-1.67%","volumn":"5.20\u4e07","time":"22:40"},{"date":"2019\/11\/07\u661f\u671f\u56db","price":"2.930","rise":"-2.33%","volumn":"12.45\u4e07","time":"22:45"},{"date":"2019\/11\/07\u661f\u671f\u56db","price":"2.910","rise":"-3.00%","volumn":"13.34\u4e07","time":"22:50"},{"date":"2019\/11\/07\u661f\u671f\u56db","price":"2.930","rise":"-2.33%","volumn":"8.85\u4e07","time":"22:55"},{"date":"2019\/11\/07\u661f\u671f\u56db","price":"2.930","rise":"-2.33%","volumn":"9.38\u4e07","time":"23:00"},{"date":"2019\/11\/07\u661f\u671f\u56db","price":"2.930","rise":"-2.33%","volumn":"11.27\u4e07","time":"23:05"},{"date":"2019\/11\/07\u661f\u671f\u56db","price":"2.930","rise":"-2.33%","volumn":"5.07\u4e07","time":"23:10"},{"date":"2019\/11\/07\u661f\u671f\u56db","price":"2.940","rise":"-2.00%","volumn":"8.43\u4e07","time":"23:15"},{"date":"2019\/11\/07\u661f\u671f\u56db","price":"2.950","rise":"-1.67%","volumn":"6.79\u4e07","time":"23:20"},{"date":"2019\/11\/07\u661f\u671f\u56db","price":"2.950","rise":"-1.67%","volumn":"2.71\u4e07","time":"23:25"},{"date":"2019\/11\/07\u661f\u671f\u56db","price":"2.950","rise":"-1.67%","volumn":"10.87\u4e07","time":"23:30"},{"date":"2019\/11\/07\u661f\u671f\u56db","price":"2.940","rise":"-2.00%","volumn":"5.06\u4e07","time":"23:35"},{"date":"2019\/11\/07\u661f\u671f\u56db","price":"2.950","rise":"-1.67%","volumn":"32.32\u4e07","time":"23:40"},{"date":"2019\/11\/07\u661f\u671f\u56db","price":"2.960","rise":"-1.33%","volumn":"8.31\u4e07","time":"23:45"},{"date":"2019\/11\/07\u661f\u671f\u56db","price":"2.950","rise":"-1.67%","volumn":"7.80\u4e07","time":"23:50"},{"date":"2019\/11\/07\u661f\u671f\u56db","price":"2.930","rise":"-2.33%","volumn":"5.73\u4e07","time":"23:55"},{"date":"2019\/11\/08 \u661f\u671f\u4e94","price":"2.950","rise":"-1.67%","volumn":"5.80\u4e07","time":"00:00"},{"date":"2019\/11\/08 \u661f\u671f\u4e94","price":"2.940","rise":"-2.00%","volumn":"5500","time":"00:05"},{"date":"2019\/11\/08 \u661f\u671f\u4e94","price":"2.960","rise":"-1.33%","volumn":"14.63\u4e07","time":"00:10"},{"date":"2019\/11\/08 \u661f\u671f\u4e94","price":"2.950","rise":"-1.67%","volumn":"5.27\u4e07","time":"00:15"},{"date":"2019\/11\/08 \u661f\u671f\u4e94","price":"2.960","rise":"-1.33%","volumn":"1.37\u4e07","time":"00:20"},{"date":"2019\/11\/08 \u661f\u671f\u4e94","price":"2.970","rise":"-1.00%","volumn":"3.35\u4e07","time":"00:25"},{"date":"2019\/11\/08 \u661f\u671f\u4e94","price":"2.960","rise":"-1.33%","volumn":"7.36\u4e07","time":"00:30"},{"date":"2019\/11\/08 \u661f\u671f\u4e94","price":"2.950","rise":"-1.67%","volumn":"5.43\u4e07","time":"00:35"},{"date":"2019\/11\/08 \u661f\u671f\u4e94","price":"2.940","rise":"-2.00%","volumn":"3.71\u4e07","time":"00:40"},{"date":"2019\/11\/08 \u661f\u671f\u4e94","price":"2.930","rise":"-2.33%","volumn":"7.12\u4e07","time":"00:45"},{"date":"2019\/11\/08 \u661f\u671f\u4e94","price":"2.930","rise":"-2.33%","volumn":"8.19\u4e07","time":"00:50"},{"date":"2019\/11\/08 \u661f\u671f\u4e94","price":"2.920","rise":"-2.67%","volumn":"2.69\u4e07","time":"00:55"},{"date":"2019\/11\/08 \u661f\u671f\u4e94","price":"2.930","rise":"-2.33%","volumn":"5.64\u4e07","time":"01:00"},{"date":"2019\/11\/08 \u661f\u671f\u4e94","price":"2.920","rise":"-2.67%","volumn":"5.02\u4e07","time":"01:05"},{"date":"2019\/11\/08 \u661f\u671f\u4e94","price":"2.930","rise":"-2.33%","volumn":"5619","time":"01:10"},{"date":"2019\/11\/08 \u661f\u671f\u4e94","price":"2.930","rise":"-2.33%","volumn":"16.44\u4e07","time":"01:15"},{"date":"2019\/11\/08 \u661f\u671f\u4e94","price":"2.930","rise":"-2.33%","volumn":"6.21\u4e07","time":"01:20"},{"date":"2019\/11\/08 \u661f\u671f\u4e94","price":"2.930","rise":"-2.33%","volumn":"8886","time":"01:25"},{"date":"2019\/11\/08 \u661f\u671f\u4e94","price":"2.920","rise":"-2.67%","volumn":"2.43\u4e07","time":"01:30"},{"date":"2019\/11\/08 \u661f\u671f\u4e94","price":"2.920","rise":"-2.67%","volumn":"9.50\u4e07","time":"01:35"},{"date":"2019\/11\/08 \u661f\u671f\u4e94","price":"2.930","rise":"-2.33%","volumn":"12.57\u4e07","time":"01:40"},{"date":"2019\/11\/08 \u661f\u671f\u4e94","price":"2.930","rise":"-2.33%","volumn":"8541","time":"01:45"},{"date":"2019\/11\/08 \u661f\u671f\u4e94","price":"2.910","rise":"-3.00%","volumn":"4.66\u4e07","time":"01:50"},{"date":"2019\/11\/08 \u661f\u671f\u4e94","price":"2.910","rise":"-3.00%","volumn":"1.74\u4e07","time":"01:55"},{"date":"2019\/11\/08 \u661f\u671f\u4e94","price":"2.920","rise":"-2.67%","volumn":"2.84\u4e07","time":"02:00"},{"date":"2019\/11\/08 \u661f\u671f\u4e94","price":"2.890","rise":"-3.67%","volumn":"10.78\u4e07","time":"02:05"},{"date":"2019\/11\/08 \u661f\u671f\u4e94","price":"2.900","rise":"-3.33%","volumn":"1.89\u4e07","time":"02:10"},{"date":"2019\/11\/08 \u661f\u671f\u4e94","price":"2.890","rise":"-3.67%","volumn":"1.75\u4e07","time":"02:15"},{"date":"2019\/11\/08 \u661f\u671f\u4e94","price":"2.890","rise":"-3.67%","volumn":"1.40\u4e07","time":"02:20"},{"date":"2019\/11\/08 \u661f\u671f\u4e94","price":"2.890","rise":"-3.67%","volumn":"3.67\u4e07","time":"02:25"},{"date":"2019\/11\/08 \u661f\u671f\u4e94","price":"2.900","rise":"-3.33%","volumn":"1.90\u4e07","time":"02:30"},{"date":"2019\/11\/08 \u661f\u671f\u4e94","price":"2.900","rise":"-3.33%","volumn":"1.72\u4e07","time":"02:35"},{"date":"2019\/11\/08 \u661f\u671f\u4e94","price":"2.900","rise":"-3.33%","volumn":"1.58\u4e07","time":"02:40"},{"date":"2019\/11\/08 \u661f\u671f\u4e94","price":"2.900","rise":"-3.33%","volumn":"2.18\u4e07","time":"02:45"},{"date":"2019\/11\/08 \u661f\u671f\u4e94","price":"2.900","rise":"-3.33%","volumn":"2.79\u4e07","time":"02:50"},{"date":"2019\/11\/08 \u661f\u671f\u4e94","price":"2.890","rise":"-3.67%","volumn":"5.08\u4e07","time":"02:55"},{"date":"2019\/11\/08 \u661f\u671f\u4e94","price":"2.880","rise":"-4.00%","volumn":"7.01\u4e07","time":"03:00"},{"date":"2019\/11\/08 \u661f\u671f\u4e94","price":"2.900","rise":"-3.33%","volumn":"9.54\u4e07","time":"03:05"},{"date":"2019\/11\/08 \u661f\u671f\u4e94","price":"2.900","rise":"-3.33%","volumn":"8304","time":"03:10"},{"date":"2019\/11\/08 \u661f\u671f\u4e94","price":"2.900","rise":"-3.33%","volumn":"1.79\u4e07","time":"03:15"},{"date":"2019\/11\/08 \u661f\u671f\u4e94","price":"2.900","rise":"-3.33%","volumn":"1.38\u4e07","time":"03:20"},{"date":"2019\/11\/08 \u661f\u671f\u4e94","price":"2.900","rise":"-3.33%","volumn":"1.25\u4e07","time":"03:25"},{"date":"2019\/11\/08 \u661f\u671f\u4e94","price":"2.900","rise":"-3.33%","volumn":"7.51\u4e07","time":"03:30"},{"date":"2019\/11\/08 \u661f\u671f\u4e94","price":"2.900","rise":"-3.33%","volumn":"1.91\u4e07","time":"03:35"},{"date":"2019\/11\/08 \u661f\u671f\u4e94","price":"2.890","rise":"-3.67%","volumn":"1.89\u4e07","time":"03:40"},{"date":"2019\/11\/08 \u661f\u671f\u4e94","price":"2.890","rise":"-3.67%","volumn":"10.79\u4e07","time":"03:45"},{"date":"2019\/11\/08 \u661f\u671f\u4e94","price":"2.900","rise":"-3.33%","volumn":"1.92\u4e07","time":"03:50"},{"date":"2019\/11\/08 \u661f\u671f\u4e94","price":"2.910","rise":"-3.00%","volumn":"2.23\u4e07","time":"03:55"},{"date":"2019\/11\/08 \u661f\u671f\u4e94","price":"2.900","rise":"-3.33%","volumn":"2.41\u4e07","time":"04:00"},{"date":"2019\/11\/08 \u661f\u671f\u4e94","price":"2.900","rise":"-3.33%","volumn":"2.24\u4e07","time":"04:05"},{"date":"2019\/11\/08 \u661f\u671f\u4e94","price":"2.900","rise":"-3.33%","volumn":"1.29\u4e07","time":"04:10"},{"date":"2019\/11\/08 \u661f\u671f\u4e94","price":"2.900","rise":"-3.33%","volumn":"2.35\u4e07","time":"04:15"},{"date":"2019\/11\/08 \u661f\u671f\u4e94","price":"2.900","rise":"-3.33%","volumn":"2.83\u4e07","time":"04:20"},{"date":"2019\/11\/08 \u661f\u671f\u4e94","price":"2.900","rise":"-3.33%","volumn":"3.03\u4e07","time":"04:25"},{"date":"2019\/11\/08 \u661f\u671f\u4e94","price":"2.900","rise":"-3.33%","volumn":"3.27\u4e07","time":"04:30"},{"date":"2019\/11\/08 \u661f\u671f\u4e94","price":"2.900","rise":"-3.33%","volumn":"4.99\u4e07","time":"04:35"},{"date":"2019\/11\/08 \u661f\u671f\u4e94","price":"2.900","rise":"-3.33%","volumn":"2.74\u4e07","time":"04:40"},{"date":"2019\/11\/08 \u661f\u671f\u4e94","price":"2.900","rise":"-3.33%","volumn":"3.08\u4e07","time":"04:45"},{"date":"2019\/11\/08 \u661f\u671f\u4e94","price":"2.920","rise":"-2.67%","volumn":"11.35\u4e07","time":"04:50"},{"date":"2019\/11\/08 \u661f\u671f\u4e94","price":"2.920","rise":"-2.67%","volumn":"18.85\u4e07","time":"04:55"},{"date":"2019\/11\/08 \u661f\u671f\u4e94","price":"2.910","rise":"-3.00%","volumn":"214.83\u4e07","time":"05:00"},{"date":"2019\/11\/08 \u661f\u671f\u4e94","price":"2.890","rise":"-3.67%","volumn":"3.93\u4e07","time":"22:30"},{"date":"2019\/11\/08 \u661f\u671f\u4e94","price":"2.910","rise":"-3.00%","volumn":"11.70\u4e07","time":"22:35"},{"date":"2019\/11\/08 \u661f\u671f\u4e94","price":"2.920","rise":"-2.67%","volumn":"2.31\u4e07","time":"22:40"},{"date":"2019\/11\/08 \u661f\u671f\u4e94","price":"2.920","rise":"-2.67%","volumn":"6.95\u4e07","time":"22:45"},{"date":"2019\/11\/08 \u661f\u671f\u4e94","price":"2.930","rise":"-2.33%","volumn":"2.74\u4e07","time":"22:50"},{"date":"2019\/11\/08 \u661f\u671f\u4e94","price":"2.930","rise":"-2.33%","volumn":"9.50\u4e07","time":"22:55"},{"date":"2019\/11\/08 \u661f\u671f\u4e94","price":"2.920","rise":"-2.67%","volumn":"4.52\u4e07","time":"23:00"},{"date":"2019\/11\/08 \u661f\u671f\u4e94","price":"2.900","rise":"-3.33%","volumn":"3.86\u4e07","time":"23:05"},{"date":"2019\/11\/08 \u661f\u671f\u4e94","price":"2.900","rise":"-3.33%","volumn":"5.05\u4e07","time":"23:10"},{"date":"2019\/11\/08 \u661f\u671f\u4e94","price":"2.900","rise":"-3.33%","volumn":"5.04\u4e07","time":"23:15"},{"date":"2019\/11\/08 \u661f\u671f\u4e94","price":"2.900","rise":"-3.33%","volumn":"3.98\u4e07","time":"23:20"},{"date":"2019\/11\/08 \u661f\u671f\u4e94","price":"2.900","rise":"-3.33%","volumn":"2.81\u4e07","time":"23:25"},{"date":"2019\/11\/08 \u661f\u671f\u4e94","price":"2.880","rise":"-4.00%","volumn":"14.06\u4e07","time":"23:30"},{"date":"2019\/11\/08 \u661f\u671f\u4e94","price":"2.880","rise":"-4.00%","volumn":"1.71\u4e07","time":"23:35"},{"date":"2019\/11\/08 \u661f\u671f\u4e94","price":"2.900","rise":"-3.33%","volumn":"3.00\u4e07","time":"23:40"},{"date":"2019\/11\/08 \u661f\u671f\u4e94","price":"2.900","rise":"-3.33%","volumn":"3.12\u4e07","time":"23:45"},{"date":"2019\/11\/08 \u661f\u671f\u4e94","price":"2.900","rise":"-3.33%","volumn":"3.82\u4e07","time":"23:50"},{"date":"2019\/11\/08 \u661f\u671f\u4e94","price":"2.900","rise":"-3.33%","volumn":"14.08\u4e07","time":"23:55"},{"date":"2019\/11\/09 \u661f\u671f\u516d","price":"2.890","rise":"-3.67%","volumn":"3179","time":"00:00"},{"date":"2019\/11\/09 \u661f\u671f\u516d","price":"2.900","rise":"-3.33%","volumn":"2.47\u4e07","time":"00:05"},{"date":"2019\/11\/09 \u661f\u671f\u516d","price":"2.880","rise":"-4.00%","volumn":"3.52\u4e07","time":"00:10"},{"date":"2019\/11\/09 \u661f\u671f\u516d","price":"2.880","rise":"-4.00%","volumn":"1.40\u4e07","time":"00:15"},{"date":"2019\/11\/09 \u661f\u671f\u516d","price":"2.880","rise":"-4.00%","volumn":"2.61\u4e07","time":"00:20"},{"date":"2019\/11\/09 \u661f\u671f\u516d","price":"2.880","rise":"-4.00%","volumn":"2.01\u4e07","time":"00:25"},{"date":"2019\/11\/09 \u661f\u671f\u516d","price":"2.900","rise":"-3.33%","volumn":"3.12\u4e07","time":"00:30"},{"date":"2019\/11\/09 \u661f\u671f\u516d","price":"2.900","rise":"-3.33%","volumn":"3521","time":"00:35"},{"date":"2019\/11\/09 \u661f\u671f\u516d","price":"2.900","rise":"-3.33%","volumn":"2847","time":"00:40"},{"date":"2019\/11\/09 \u661f\u671f\u516d","price":"2.900","rise":"-3.33%","volumn":"3.02\u4e07","time":"00:45"},{"date":"2019\/11\/09 \u661f\u671f\u516d","price":"2.890","rise":"-3.67%","volumn":"9028","time":"00:50"},{"date":"2019\/11\/09 \u661f\u671f\u516d","price":"2.900","rise":"-3.33%","volumn":"4938","time":"00:55"},{"date":"2019\/11\/09 \u661f\u671f\u516d","price":"2.900","rise":"-3.33%","volumn":"2.17\u4e07","time":"01:00"},{"date":"2019\/11\/09 \u661f\u671f\u516d","price":"2.890","rise":"-3.67%","volumn":"9900","time":"01:05"},{"date":"2019\/11\/09 \u661f\u671f\u516d","price":"2.900","rise":"-3.33%","volumn":"2.94\u4e07","time":"01:10"},{"date":"2019\/11\/09 \u661f\u671f\u516d","price":"2.890","rise":"-3.67%","volumn":"4.83\u4e07","time":"01:15"},{"date":"2019\/11\/09 \u661f\u671f\u516d","price":"2.890","rise":"-3.67%","volumn":"6525","time":"01:20"},{"date":"2019\/11\/09 \u661f\u671f\u516d","price":"2.900","rise":"-3.33%","volumn":"9873","time":"01:25"},{"date":"2019\/11\/09 \u661f\u671f\u516d","price":"2.900","rise":"-3.33%","volumn":"7674","time":"01:30"},{"date":"2019\/11\/09 \u661f\u671f\u516d","price":"2.900","rise":"-3.33%","volumn":"3318","time":"01:35"},{"date":"2019\/11\/09 \u661f\u671f\u516d","price":"2.890","rise":"-3.67%","volumn":"1.05\u4e07","time":"01:40"},{"date":"2019\/11\/09 \u661f\u671f\u516d","price":"2.900","rise":"-3.33%","volumn":"1.20\u4e07","time":"01:45"},{"date":"2019\/11\/09 \u661f\u671f\u516d","price":"2.900","rise":"-3.33%","volumn":"2948","time":"01:50"},{"date":"2019\/11\/09 \u661f\u671f\u516d","price":"2.900","rise":"-3.33%","volumn":"2.38\u4e07","time":"01:55"},{"date":"2019\/11\/09 \u661f\u671f\u516d","price":"2.910","rise":"-3.00%","volumn":"11.18\u4e07","time":"02:00"},{"date":"2019\/11\/09 \u661f\u671f\u516d","price":"2.900","rise":"-3.33%","volumn":"7546","time":"02:05"},{"date":"2019\/11\/09 \u661f\u671f\u516d","price":"2.900","rise":"-3.33%","volumn":"2.39\u4e07","time":"02:10"},{"date":"2019\/11\/09 \u661f\u671f\u516d","price":"2.900","rise":"-3.33%","volumn":"1.23\u4e07","time":"02:15"},{"date":"2019\/11\/09 \u661f\u671f\u516d","price":"2.900","rise":"-3.33%","volumn":"8788","time":"02:20"},{"date":"2019\/11\/09 \u661f\u671f\u516d","price":"2.910","rise":"-3.00%","volumn":"5317","time":"02:25"},{"date":"2019\/11\/09 \u661f\u671f\u516d","price":"2.910","rise":"-3.00%","volumn":"7526","time":"02:30"},{"date":"2019\/11\/09 \u661f\u671f\u516d","price":"2.900","rise":"-3.33%","volumn":"2.24\u4e07","time":"02:35"},{"date":"2019\/11\/09 \u661f\u671f\u516d","price":"2.910","rise":"-3.00%","volumn":"1.17\u4e07","time":"02:40"},{"date":"2019\/11\/09 \u661f\u671f\u516d","price":"2.910","rise":"-3.00%","volumn":"4072","time":"02:45"},{"date":"2019\/11\/09 \u661f\u671f\u516d","price":"2.910","rise":"-3.00%","volumn":"8071","time":"02:50"},{"date":"2019\/11\/09 \u661f\u671f\u516d","price":"2.900","rise":"-3.33%","volumn":"3310","time":"02:55"},{"date":"2019\/11\/09 \u661f\u671f\u516d","price":"2.910","rise":"-3.00%","volumn":"4.17\u4e07","time":"03:00"},{"date":"2019\/11\/09 \u661f\u671f\u516d","price":"2.900","rise":"-3.33%","volumn":"7724","time":"03:05"},{"date":"2019\/11\/09 \u661f\u671f\u516d","price":"2.900","rise":"-3.33%","volumn":"6253","time":"03:10"},{"date":"2019\/11\/09 \u661f\u671f\u516d","price":"2.900","rise":"-3.33%","volumn":"1.86\u4e07","time":"03:15"},{"date":"2019\/11\/09 \u661f\u671f\u516d","price":"2.900","rise":"-3.33%","volumn":"8855","time":"03:20"},{"date":"2019\/11\/09 \u661f\u671f\u516d","price":"2.910","rise":"-3.00%","volumn":"1.81\u4e07","time":"03:25"},{"date":"2019\/11\/09 \u661f\u671f\u516d","price":"2.930","rise":"-2.33%","volumn":"5.27\u4e07","time":"03:30"},{"date":"2019\/11\/09 \u661f\u671f\u516d","price":"2.930","rise":"-2.33%","volumn":"8778","time":"03:35"},{"date":"2019\/11\/09 \u661f\u671f\u516d","price":"2.910","rise":"-3.00%","volumn":"9.21\u4e07","time":"03:40"},{"date":"2019\/11\/09 \u661f\u671f\u516d","price":"2.920","rise":"-2.67%","volumn":"2.88\u4e07","time":"03:45"},{"date":"2019\/11\/09 \u661f\u671f\u516d","price":"2.910","rise":"-3.00%","volumn":"9141","time":"03:50"},{"date":"2019\/11\/09 \u661f\u671f\u516d","price":"2.910","rise":"-3.00%","volumn":"1.55\u4e07","time":"03:55"},{"date":"2019\/11\/09 \u661f\u671f\u516d","price":"2.930","rise":"-2.33%","volumn":"3.04\u4e07","time":"04:00"},{"date":"2019\/11\/09 \u661f\u671f\u516d","price":"2.930","rise":"-2.33%","volumn":"2.00\u4e07","time":"04:05"},{"date":"2019\/11\/09 \u661f\u671f\u516d","price":"2.940","rise":"-2.00%","volumn":"4.17\u4e07","time":"04:10"},{"date":"2019\/11\/09 \u661f\u671f\u516d","price":"2.930","rise":"-2.33%","volumn":"2.33\u4e07","time":"04:15"},{"date":"2019\/11\/09 \u661f\u671f\u516d","price":"2.940","rise":"-2.00%","volumn":"2.75\u4e07","time":"04:20"},{"date":"2019\/11\/09 \u661f\u671f\u516d","price":"2.950","rise":"-1.67%","volumn":"7.79\u4e07","time":"04:25"},{"date":"2019\/11\/09 \u661f\u671f\u516d","price":"2.940","rise":"-2.00%","volumn":"9.31\u4e07","time":"04:30"},{"date":"2019\/11\/09 \u661f\u671f\u516d","price":"2.940","rise":"-2.00%","volumn":"6.19\u4e07","time":"04:35"},{"date":"2019\/11\/09 \u661f\u671f\u516d","price":"2.940","rise":"-2.00%","volumn":"4.00\u4e07","time":"04:40"},{"date":"2019\/11\/09 \u661f\u671f\u516d","price":"2.940","rise":"-2.00%","volumn":"6.76\u4e07","time":"04:45"},{"date":"2019\/11\/09 \u661f\u671f\u516d","price":"2.940","rise":"-2.00%","volumn":"5.85\u4e07","time":"04:50"},{"date":"2019\/11\/09 \u661f\u671f\u516d","price":"2.940","rise":"-2.00%","volumn":"13.62\u4e07","time":"04:55"},{"date":"2019\/11\/09 \u661f\u671f\u516d","price":"2.940","rise":"-2.00%","volumn":"50.80\u4e07","time":"05:00"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"2.930","rise":"-2.33%","volumn":"6.44\u4e07","time":"22:30"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"2.900","rise":"-3.33%","volumn":"5.44\u4e07","time":"22:35"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"2.900","rise":"-3.33%","volumn":"5.18\u4e07","time":"22:40"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"2.920","rise":"-2.67%","volumn":"6.67\u4e07","time":"22:45"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"2.940","rise":"-2.00%","volumn":"6.01\u4e07","time":"22:50"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"2.940","rise":"-2.00%","volumn":"5.05\u4e07","time":"22:55"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"2.940","rise":"-2.00%","volumn":"3.15\u4e07","time":"23:00"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"2.930","rise":"-2.33%","volumn":"6.10\u4e07","time":"23:05"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"2.930","rise":"-2.33%","volumn":"2.59\u4e07","time":"23:10"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"2.940","rise":"-2.00%","volumn":"3.84\u4e07","time":"23:15"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"2.940","rise":"-2.00%","volumn":"1.55\u4e07","time":"23:20"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"2.950","rise":"-1.67%","volumn":"6.70\u4e07","time":"23:25"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"2.950","rise":"-1.67%","volumn":"3.90\u4e07","time":"23:30"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"2.940","rise":"-2.00%","volumn":"3.26\u4e07","time":"23:35"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"2.940","rise":"-2.00%","volumn":"3.69\u4e07","time":"23:40"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"2.940","rise":"-2.00%","volumn":"5.03\u4e07","time":"23:45"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"2.940","rise":"-2.00%","volumn":"3.04\u4e07","time":"23:50"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"2.940","rise":"-2.00%","volumn":"2.36\u4e07","time":"23:55"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.930","rise":"-2.33%","volumn":"2.79\u4e07","time":"00:00"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.940","rise":"-2.00%","volumn":"10.14\u4e07","time":"00:05"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.940","rise":"-2.00%","volumn":"1.76\u4e07","time":"00:10"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.940","rise":"-2.00%","volumn":"1.19\u4e07","time":"00:15"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.940","rise":"-2.00%","volumn":"3.53\u4e07","time":"00:20"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.940","rise":"-2.00%","volumn":"4.35\u4e07","time":"00:25"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.930","rise":"-2.33%","volumn":"1.78\u4e07","time":"00:30"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.940","rise":"-2.00%","volumn":"1.93\u4e07","time":"00:35"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.950","rise":"-1.67%","volumn":"5.56\u4e07","time":"00:40"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.950","rise":"-1.67%","volumn":"2.35\u4e07","time":"00:45"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.950","rise":"-1.67%","volumn":"1.25\u4e07","time":"00:50"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.950","rise":"-1.67%","volumn":"1.77\u4e07","time":"00:55"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.950","rise":"-1.67%","volumn":"1.55\u4e07","time":"01:00"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.950","rise":"-1.67%","volumn":"2.04\u4e07","time":"01:05"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.950","rise":"-1.67%","volumn":"2.61\u4e07","time":"01:10"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.950","rise":"-1.67%","volumn":"1.62\u4e07","time":"01:15"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.950","rise":"-1.67%","volumn":"1.34\u4e07","time":"01:20"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.950","rise":"-1.67%","volumn":"1.96\u4e07","time":"01:25"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.950","rise":"-1.67%","volumn":"2.03\u4e07","time":"01:30"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.950","rise":"-1.67%","volumn":"1.42\u4e07","time":"01:35"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.950","rise":"-1.67%","volumn":"1.97\u4e07","time":"01:40"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.950","rise":"-1.67%","volumn":"4.20\u4e07","time":"01:45"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.940","rise":"-2.00%","volumn":"2.69\u4e07","time":"01:50"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.940","rise":"-2.00%","volumn":"8925","time":"01:55"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.940","rise":"-2.00%","volumn":"1.59\u4e07","time":"02:00"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.950","rise":"-1.67%","volumn":"6.60\u4e07","time":"02:05"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.950","rise":"-1.67%","volumn":"1.21\u4e07","time":"02:10"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.940","rise":"-2.00%","volumn":"1.38\u4e07","time":"02:15"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.940","rise":"-2.00%","volumn":"2.03\u4e07","time":"02:20"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.940","rise":"-2.00%","volumn":"3.21\u4e07","time":"02:25"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.950","rise":"-1.67%","volumn":"1.11\u4e07","time":"02:30"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.940","rise":"-2.00%","volumn":"1.28\u4e07","time":"02:35"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.950","rise":"-1.67%","volumn":"1.49\u4e07","time":"02:40"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.950","rise":"-1.67%","volumn":"1.63\u4e07","time":"02:45"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.950","rise":"-1.67%","volumn":"2.46\u4e07","time":"02:50"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.950","rise":"-1.67%","volumn":"2.31\u4e07","time":"02:55"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.950","rise":"-1.67%","volumn":"4.25\u4e07","time":"03:00"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.940","rise":"-2.00%","volumn":"3.09\u4e07","time":"03:05"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.940","rise":"-2.00%","volumn":"1.12\u4e07","time":"03:10"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.940","rise":"-2.00%","volumn":"1.87\u4e07","time":"03:15"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.940","rise":"-2.00%","volumn":"3.22\u4e07","time":"03:20"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.940","rise":"-2.00%","volumn":"1.87\u4e07","time":"03:25"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.950","rise":"-1.67%","volumn":"3.45\u4e07","time":"03:30"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.950","rise":"-1.67%","volumn":"1.66\u4e07","time":"03:35"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.940","rise":"-2.00%","volumn":"14.30\u4e07","time":"03:40"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.940","rise":"-2.00%","volumn":"1.85\u4e07","time":"03:45"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.930","rise":"-2.33%","volumn":"4.95\u4e07","time":"03:50"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.940","rise":"-2.00%","volumn":"1.30\u4e07","time":"03:55"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.930","rise":"-2.33%","volumn":"12.61\u4e07","time":"04:00"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.930","rise":"-2.33%","volumn":"2.96\u4e07","time":"04:05"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.940","rise":"-2.00%","volumn":"27.13\u4e07","time":"04:10"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.950","rise":"-1.67%","volumn":"3.58\u4e07","time":"04:15"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.940","rise":"-2.00%","volumn":"3.05\u4e07","time":"04:20"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.940","rise":"-2.00%","volumn":"2.65\u4e07","time":"04:25"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.950","rise":"-1.67%","volumn":"2.59\u4e07","time":"04:30"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.940","rise":"-2.00%","volumn":"4.63\u4e07","time":"04:35"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.940","rise":"-2.00%","volumn":"3.08\u4e07","time":"04:40"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.940","rise":"-2.00%","volumn":"5.40\u4e07","time":"04:45"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.950","rise":"-1.67%","volumn":"8.63\u4e07","time":"04:50"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.940","rise":"-2.00%","volumn":"7.34\u4e07","time":"04:55"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.940","rise":"-2.00%","volumn":"43.16\u4e07","time":"05:00"}]},"monthlyTendency":{"points":"22","cx":{"o":["2019\/10\/11","2019\/11\/11"]},"cy":{"o":["3.080","2.986","2.892","2.797","2.703"]},"cyrate":{"o":["+9.22%","+5.89%","+2.55%","-0.82%","-4.15%"]},"p":[{"date":"2019\/10\/11 \u661f\u671f\u4e94","price":"2.820","rise":"+2.55%","volumn":"682.36\u4e07","time":"00:00"},{"date":"2019\/10\/14 \u661f\u671f\u4e00","price":"2.790","rise":"-1.06%","volumn":"327.93\u4e07","time":"00:00"},{"date":"2019\/10\/15 \u661f\u671f\u4e8c","price":"2.850","rise":"+2.15%","volumn":"379.23\u4e07","time":"00:00"},{"date":"2019\/10\/16 \u661f\u671f\u4e09","price":"2.880","rise":"+1.05%","volumn":"248.10\u4e07","time":"00:00"},{"date":"2019\/10\/17 \u661f\u671f\u56db","price":"3.010","rise":"+4.51%","volumn":"391.10\u4e07","time":"00:00"},{"date":"2019\/10\/18 \u661f\u671f\u4e94","price":"2.960","rise":"-1.66%","volumn":"271.08\u4e07","time":"00:00"},{"date":"2019\/10\/21 \u661f\u671f\u4e00","price":"2.940","rise":"-0.68%","volumn":"317.39\u4e07","time":"00:00"},{"date":"2019\/10\/22 \u661f\u671f\u4e8c","price":"2.980","rise":"+1.36%","volumn":"250.82\u4e07","time":"00:00"},{"date":"2019\/10\/23 \u661f\u671f\u4e09","price":"3.030","rise":"+1.68%","volumn":"233.15\u4e07","time":"00:00"},{"date":"2019\/10\/24 \u661f\u671f\u56db","price":"2.980","rise":"-1.65%","volumn":"245.28\u4e07","time":"00:00"},{"date":"2019\/10\/25 \u661f\u671f\u4e94","price":"3.050","rise":"+2.35%","volumn":"292.56\u4e07","time":"00:00"},{"date":"2019\/10\/28 \u661f\u671f\u4e00","price":"3.030","rise":"-0.66%","volumn":"497.78\u4e07","time":"00:00"},{"date":"2019\/10\/29 \u661f\u671f\u4e8c","price":"2.880","rise":"-4.95%","volumn":"392.00\u4e07","time":"00:00"},{"date":"2019\/10\/30 \u661f\u671f\u4e09","price":"2.780","rise":"-3.47%","volumn":"624.47\u4e07","time":"00:00"},{"date":"2019\/10\/31 \u661f\u671f\u56db","price":"2.780","rise":"0.00%","volumn":"273.54\u4e07","time":"00:00"},{"date":"2019\/11\/01 \u661f\u671f\u4e94","price":"2.870","rise":"+3.24%","volumn":"673.47\u4e07","time":"00:00"},{"date":"2019\/11\/04 \u661f\u671f\u4e00","price":"3.000","rise":"+4.53%","volumn":"778.02\u4e07","time":"00:00"},{"date":"2019\/11\/05 \u661f\u671f\u4e8c","price":"3.000","rise":"0.00%","volumn":"795.62\u4e07","time":"00:00"},{"date":"2019\/11\/06 \u661f\u671f\u4e09","price":"2.920","rise":"-2.67%","volumn":"757.57\u4e07","time":"00:00"},{"date":"2019\/11\/07 \u661f\u671f\u56db","price":"2.910","rise":"-0.34%","volumn":"660.95\u4e07","time":"00:00"},{"date":"2019\/11\/08 \u661f\u671f\u4e94","price":"2.940","rise":"+1.03%","volumn":"313.38\u4e07","time":"00:00"},{"date":"2019\/11\/11 \u661f\u671f\u4e00","price":"2.940","rise":"0.00%","volumn":"338.77\u4e07","time":"00:00"}]},"yearlyTendency":{"points":"251","cx":{"o":["2018\/11\/12","2019\/11\/11"]},"cy":{"o":["4.020","3.587","3.153","2.720","2.287"]},"cyrate":{"o":["+37.20%","+22.42%","+7.61%","-7.17%","-21.95%"]},"p":[{"date":"2018\/11\/12 \u661f\u671f\u4e00","price":"2.930","rise":"-1.01%","volumn":"609.82\u4e07","time":"00:00"},{"date":"2018\/11\/13 \u661f\u671f\u4e8c","price":"2.990","rise":"+2.05%","volumn":"610.74\u4e07","time":"00:00"},{"date":"2018\/11\/14 \u661f\u671f\u4e09","price":"2.930","rise":"-2.01%","volumn":"606.28\u4e07","time":"00:00"},{"date":"2018\/11\/15 \u661f\u671f\u56db","price":"2.850","rise":"-2.73%","volumn":"870.03\u4e07","time":"00:00"},{"date":"2018\/11\/16 \u661f\u671f\u4e94","price":"3.020","rise":"+5.96%","volumn":"1355.97\u4e07","time":"00:00"},{"date":"2018\/11\/19 \u661f\u671f\u4e00","price":"2.940","rise":"-2.65%","volumn":"866.46\u4e07","time":"00:00"},{"date":"2018\/11\/20 \u661f\u671f\u4e8c","price":"2.930","rise":"-0.34%","volumn":"763.71\u4e07","time":"00:00"},{"date":"2018\/11\/21 \u661f\u671f\u4e09","price":"2.980","rise":"+1.71%","volumn":"420.60\u4e07","time":"00:00"},{"date":"2018\/11\/23 \u661f\u671f\u4e94","price":"2.970","rise":"-0.34%","volumn":"198.34\u4e07","time":"00:00"},{"date":"2018\/11\/26 \u661f\u671f\u4e00","price":"3.050","rise":"+2.69%","volumn":"492.50\u4e07","time":"00:00"},{"date":"2018\/11\/27 \u661f\u671f\u4e8c","price":"3.050","rise":"0.00%","volumn":"465.27\u4e07","time":"00:00"},{"date":"2018\/11\/28 \u661f\u671f\u4e09","price":"3.180","rise":"+4.26%","volumn":"687.94\u4e07","time":"00:00"},{"date":"2018\/11\/29 \u661f\u671f\u56db","price":"3.110","rise":"-2.20%","volumn":"401.26\u4e07","time":"00:00"},{"date":"2018\/11\/30 \u661f\u671f\u4e94","price":"3.070","rise":"-1.29%","volumn":"412.26\u4e07","time":"00:00"},{"date":"2018\/12\/03 \u661f\u671f\u4e00","price":"3.120","rise":"+1.63%","volumn":"773.80\u4e07","time":"00:00"},{"date":"2018\/12\/04 \u661f\u671f\u4e8c","price":"3.150","rise":"+0.96%","volumn":"649.64\u4e07","time":"00:00"},{"date":"2018\/12\/06 \u661f\u671f\u56db","price":"3.080","rise":"-2.22%","volumn":"821.68\u4e07","time":"00:00"},{"date":"2018\/12\/07 \u661f\u671f\u4e94","price":"3.100","rise":"+0.65%","volumn":"883.92\u4e07","time":"00:00"},{"date":"2018\/12\/10 \u661f\u671f\u4e00","price":"3.070","rise":"-0.97%","volumn":"957.25\u4e07","time":"00:00"},{"date":"2018\/12\/11 \u661f\u671f\u4e8c","price":"3.060","rise":"-0.33%","volumn":"897.33\u4e07","time":"00:00"},{"date":"2018\/12\/12 \u661f\u671f\u4e09","price":"3.270","rise":"+6.86%","volumn":"1813.90\u4e07","time":"00:00"},{"date":"2018\/12\/13 \u661f\u671f\u56db","price":"3.110","rise":"-4.89%","volumn":"852.18\u4e07","time":"00:00"},{"date":"2018\/12\/14 \u661f\u671f\u4e94","price":"3.140","rise":"+0.96%","volumn":"544.44\u4e07","time":"00:00"},{"date":"2018\/12\/17 \u661f\u671f\u4e00","price":"3.020","rise":"-3.82%","volumn":"770.77\u4e07","time":"00:00"},{"date":"2018\/12\/18 \u661f\u671f\u4e8c","price":"3.090","rise":"+2.32%","volumn":"838.65\u4e07","time":"00:00"},{"date":"2018\/12\/19 \u661f\u671f\u4e09","price":"3.020","rise":"-2.27%","volumn":"833.35\u4e07","time":"00:00"},{"date":"2018\/12\/20 \u661f\u671f\u56db","price":"2.990","rise":"-0.99%","volumn":"1424.73\u4e07","time":"00:00"},{"date":"2018\/12\/21 \u661f\u671f\u4e94","price":"2.900","rise":"-3.01%","volumn":"1214.00\u4e07","time":"00:00"},{"date":"2018\/12\/24 \u661f\u671f\u4e00","price":"2.870","rise":"-1.03%","volumn":"663.42\u4e07","time":"00:00"},{"date":"2018\/12\/26 \u661f\u671f\u4e09","price":"3.140","rise":"+9.41%","volumn":"742.08\u4e07","time":"00:00"},{"date":"2018\/12\/27 \u661f\u671f\u56db","price":"3.150","rise":"+0.32%","volumn":"505.81\u4e07","time":"00:00"},{"date":"2018\/12\/28 \u661f\u671f\u4e94","price":"3.200","rise":"+1.59%","volumn":"406.12\u4e07","time":"00:00"},{"date":"2018\/12\/31 \u661f\u671f\u4e00","price":"3.200","rise":"0.00%","volumn":"586.99\u4e07","time":"00:00"},{"date":"2019\/01\/02 \u661f\u671f\u4e09","price":"3.260","rise":"+1.87%","volumn":"423.00\u4e07","time":"00:00"},{"date":"2019\/01\/03 \u661f\u671f\u56db","price":"3.220","rise":"-1.23%","volumn":"373.97\u4e07","time":"00:00"},{"date":"2019\/01\/04 \u661f\u671f\u4e94","price":"3.440","rise":"+6.83%","volumn":"865.90\u4e07","time":"00:00"},{"date":"2019\/01\/07 \u661f\u671f\u4e00","price":"3.500","rise":"+1.74%","volumn":"430.28\u4e07","time":"00:00"},{"date":"2019\/01\/08 \u661f\u671f\u4e8c","price":"3.530","rise":"+0.86%","volumn":"568.81\u4e07","time":"00:00"},{"date":"2019\/01\/09 \u661f\u671f\u4e09","price":"3.570","rise":"+1.13%","volumn":"440.37\u4e07","time":"00:00"},{"date":"2019\/01\/10 \u661f\u671f\u56db","price":"3.570","rise":"0.00%","volumn":"345.27\u4e07","time":"00:00"},{"date":"2019\/01\/11 \u661f\u671f\u4e94","price":"3.590","rise":"+0.56%","volumn":"464.10\u4e07","time":"00:00"},{"date":"2019\/01\/14 \u661f\u671f\u4e00","price":"3.740","rise":"+4.18%","volumn":"930.19\u4e07","time":"00:00"},{"date":"2019\/01\/15 \u661f\u671f\u4e8c","price":"3.740","rise":"0.00%","volumn":"296.38\u4e07","time":"00:00"},{"date":"2019\/01\/16 \u661f\u671f\u4e09","price":"3.710","rise":"-0.80%","volumn":"310.17\u4e07","time":"00:00"},{"date":"2019\/01\/17 \u661f\u671f\u56db","price":"3.730","rise":"+0.54%","volumn":"245.06\u4e07","time":"00:00"},{"date":"2019\/01\/18 \u661f\u671f\u4e94","price":"3.790","rise":"+1.61%","volumn":"405.29\u4e07","time":"00:00"},{"date":"2019\/01\/22 \u661f\u671f\u4e8c","price":"3.620","rise":"-4.49%","volumn":"1089.34\u4e07","time":"00:00"},{"date":"2019\/01\/23 \u661f\u671f\u4e09","price":"3.590","rise":"-0.83%","volumn":"833.11\u4e07","time":"00:00"},{"date":"2019\/01\/24 \u661f\u671f\u56db","price":"3.630","rise":"+1.11%","volumn":"510.10\u4e07","time":"00:00"},{"date":"2019\/01\/25 \u661f\u671f\u4e94","price":"3.770","rise":"+3.86%","volumn":"889.59\u4e07","time":"00:00"},{"date":"2019\/01\/28 \u661f\u671f\u4e00","price":"3.710","rise":"-1.59%","volumn":"671.18\u4e07","time":"00:00"},{"date":"2019\/01\/29 \u661f\u671f\u4e8c","price":"3.700","rise":"-0.27%","volumn":"435.80\u4e07","time":"00:00"},{"date":"2019\/01\/30 \u661f\u671f\u4e09","price":"3.720","rise":"+0.54%","volumn":"599.04\u4e07","time":"00:00"},{"date":"2019\/01\/31 \u661f\u671f\u56db","price":"3.770","rise":"+1.34%","volumn":"437.91\u4e07","time":"00:00"},{"date":"2019\/02\/01 \u661f\u671f\u4e94","price":"3.780","rise":"+0.27%","volumn":"439.22\u4e07","time":"00:00"},{"date":"2019\/02\/04 \u661f\u671f\u4e00","price":"3.710","rise":"-1.85%","volumn":"522.19\u4e07","time":"00:00"},{"date":"2019\/02\/05 \u661f\u671f\u4e8c","price":"3.750","rise":"+1.08%","volumn":"567.05\u4e07","time":"00:00"},{"date":"2019\/02\/06 \u661f\u671f\u4e09","price":"3.710","rise":"-1.07%","volumn":"630.81\u4e07","time":"00:00"},{"date":"2019\/02\/07 \u661f\u671f\u56db","price":"3.600","rise":"-2.96%","volumn":"663.86\u4e07","time":"00:00"},{"date":"2019\/02\/08 \u661f\u671f\u4e94","price":"3.600","rise":"0.00%","volumn":"787.63\u4e07","time":"00:00"},{"date":"2019\/02\/11 \u661f\u671f\u4e00","price":"3.750","rise":"+4.17%","volumn":"934.47\u4e07","time":"00:00"},{"date":"2019\/02\/12 \u661f\u671f\u4e8c","price":"3.960","rise":"+5.60%","volumn":"1304.93\u4e07","time":"00:00"},{"date":"2019\/02\/13 \u661f\u671f\u4e09","price":"3.520","rise":"-11.11%","volumn":"2878.81\u4e07","time":"00:00"},{"date":"2019\/02\/14 \u661f\u671f\u56db","price":"3.580","rise":"+1.70%","volumn":"861.26\u4e07","time":"00:00"},{"date":"2019\/02\/15 \u661f\u671f\u4e94","price":"3.490","rise":"-2.51%","volumn":"1137.58\u4e07","time":"00:00"},{"date":"2019\/02\/19 \u661f\u671f\u4e8c","price":"3.490","rise":"0.00%","volumn":"798.42\u4e07","time":"00:00"},{"date":"2019\/02\/20 \u661f\u671f\u4e09","price":"3.420","rise":"-2.01%","volumn":"638.65\u4e07","time":"00:00"},{"date":"2019\/02\/21 \u661f\u671f\u56db","price":"3.360","rise":"-1.75%","volumn":"647.28\u4e07","time":"00:00"},{"date":"2019\/02\/22 \u661f\u671f\u4e94","price":"3.360","rise":"0.00%","volumn":"557.17\u4e07","time":"00:00"},{"date":"2019\/02\/25 \u661f\u671f\u4e00","price":"3.320","rise":"-1.19%","volumn":"560.45\u4e07","time":"00:00"},{"date":"2019\/02\/26 \u661f\u671f\u4e8c","price":"3.300","rise":"-0.60%","volumn":"554.09\u4e07","time":"00:00"},{"date":"2019\/02\/27 \u661f\u671f\u4e09","price":"3.300","rise":"0.00%","volumn":"592.28\u4e07","time":"00:00"},{"date":"2019\/02\/28 \u661f\u671f\u56db","price":"3.270","rise":"-0.91%","volumn":"549.75\u4e07","time":"00:00"},{"date":"2019\/03\/01 \u661f\u671f\u4e94","price":"3.370","rise":"+3.06%","volumn":"1007.88\u4e07","time":"00:00"},{"date":"2019\/03\/04 \u661f\u671f\u4e00","price":"3.370","rise":"0.00%","volumn":"457.32\u4e07","time":"00:00"},{"date":"2019\/03\/05 \u661f\u671f\u4e8c","price":"3.420","rise":"+1.48%","volumn":"549.34\u4e07","time":"00:00"},{"date":"2019\/03\/06 \u661f\u671f\u4e09","price":"3.350","rise":"-2.05%","volumn":"662.32\u4e07","time":"00:00"},{"date":"2019\/03\/07 \u661f\u671f\u56db","price":"3.280","rise":"-2.09%","volumn":"678.68\u4e07","time":"00:00"},{"date":"2019\/03\/08 \u661f\u671f\u4e94","price":"3.360","rise":"+2.44%","volumn":"409.79\u4e07","time":"00:00"},{"date":"2019\/03\/11 \u661f\u671f\u4e00","price":"3.400","rise":"+1.19%","volumn":"369.59\u4e07","time":"00:00"},{"date":"2019\/03\/12 \u661f\u671f\u4e8c","price":"3.390","rise":"-0.29%","volumn":"300.06\u4e07","time":"00:00"},{"date":"2019\/03\/13 \u661f\u671f\u4e09","price":"3.390","rise":"0.00%","volumn":"259.92\u4e07","time":"00:00"},{"date":"2019\/03\/14 \u661f\u671f\u56db","price":"3.390","rise":"0.00%","volumn":"256.11\u4e07","time":"00:00"},{"date":"2019\/03\/15 \u661f\u671f\u4e94","price":"3.530","rise":"+4.13%","volumn":"898.96\u4e07","time":"00:00"},{"date":"2019\/03\/18 \u661f\u671f\u4e00","price":"3.460","rise":"-1.98%","volumn":"368.02\u4e07","time":"00:00"},{"date":"2019\/03\/19 \u661f\u671f\u4e8c","price":"3.440","rise":"-0.58%","volumn":"486.29\u4e07","time":"00:00"},{"date":"2019\/03\/20 \u661f\u671f\u4e09","price":"3.460","rise":"+0.58%","volumn":"345.88\u4e07","time":"00:00"},{"date":"2019\/03\/21 \u661f\u671f\u56db","price":"3.530","rise":"+2.02%","volumn":"363.52\u4e07","time":"00:00"},{"date":"2019\/03\/22 \u661f\u671f\u4e94","price":"3.380","rise":"-4.25%","volumn":"406.05\u4e07","time":"00:00"},{"date":"2019\/03\/25 \u661f\u671f\u4e00","price":"3.380","rise":"0.00%","volumn":"323.11\u4e07","time":"00:00"},{"date":"2019\/03\/26 \u661f\u671f\u4e8c","price":"3.420","rise":"+1.18%","volumn":"575.52\u4e07","time":"00:00"},{"date":"2019\/03\/27 \u661f\u671f\u4e09","price":"3.460","rise":"+1.17%","volumn":"391.80\u4e07","time":"00:00"},{"date":"2019\/03\/28 \u661f\u671f\u56db","price":"3.480","rise":"+0.58%","volumn":"337.02\u4e07","time":"00:00"},{"date":"2019\/03\/29 \u661f\u671f\u4e94","price":"3.550","rise":"+2.01%","volumn":"449.31\u4e07","time":"00:00"},{"date":"2019\/04\/01 \u661f\u671f\u4e00","price":"3.560","rise":"+0.28%","volumn":"272.58\u4e07","time":"00:00"},{"date":"2019\/04\/02 \u661f\u671f\u4e8c","price":"3.500","rise":"-1.69%","volumn":"273.15\u4e07","time":"00:00"},{"date":"2019\/04\/03 \u661f\u671f\u4e09","price":"3.500","rise":"0.00%","volumn":"235.98\u4e07","time":"00:00"},{"date":"2019\/04\/04 \u661f\u671f\u56db","price":"3.580","rise":"+2.29%","volumn":"324.28\u4e07","time":"00:00"},{"date":"2019\/04\/05 \u661f\u671f\u4e94","price":"3.560","rise":"-0.56%","volumn":"328.73\u4e07","time":"00:00"},{"date":"2019\/04\/08 \u661f\u671f\u4e00","price":"3.550","rise":"-0.28%","volumn":"169.77\u4e07","time":"00:00"},{"date":"2019\/04\/09 \u661f\u671f\u4e8c","price":"3.470","rise":"-2.25%","volumn":"318.08\u4e07","time":"00:00"},{"date":"2019\/04\/10 \u661f\u671f\u4e09","price":"3.560","rise":"+2.59%","volumn":"287.05\u4e07","time":"00:00"},{"date":"2019\/04\/11 \u661f\u671f\u56db","price":"3.520","rise":"-1.12%","volumn":"340.99\u4e07","time":"00:00"},{"date":"2019\/04\/12 \u661f\u671f\u4e94","price":"3.500","rise":"-0.57%","volumn":"238.14\u4e07","time":"00:00"},{"date":"2019\/04\/15 \u661f\u671f\u4e00","price":"3.460","rise":"-1.14%","volumn":"271.67\u4e07","time":"00:00"},{"date":"2019\/04\/16 \u661f\u671f\u4e8c","price":"3.560","rise":"+2.89%","volumn":"420.95\u4e07","time":"00:00"},{"date":"2019\/04\/17 \u661f\u671f\u4e09","price":"3.450","rise":"-3.09%","volumn":"409.63\u4e07","time":"00:00"},{"date":"2019\/04\/18 \u661f\u671f\u56db","price":"3.490","rise":"+1.16%","volumn":"171.93\u4e07","time":"00:00"},{"date":"2019\/04\/22 \u661f\u671f\u4e00","price":"3.400","rise":"-2.58%","volumn":"359.43\u4e07","time":"00:00"},{"date":"2019\/04\/23 \u661f\u671f\u4e8c","price":"3.450","rise":"+1.47%","volumn":"334.76\u4e07","time":"00:00"},{"date":"2019\/04\/24 \u661f\u671f\u4e09","price":"3.500","rise":"+1.45%","volumn":"213.57\u4e07","time":"00:00"},{"date":"2019\/04\/25 \u661f\u671f\u56db","price":"3.510","rise":"+0.29%","volumn":"315.17\u4e07","time":"00:00"},{"date":"2019\/04\/26 \u661f\u671f\u4e94","price":"3.610","rise":"+2.85%","volumn":"521.48\u4e07","time":"00:00"},{"date":"2019\/04\/29 \u661f\u671f\u4e00","price":"3.530","rise":"-2.22%","volumn":"488.75\u4e07","time":"00:00"},{"date":"2019\/04\/30 \u661f\u671f\u4e8c","price":"3.520","rise":"-0.28%","volumn":"650.27\u4e07","time":"00:00"},{"date":"2019\/05\/01 \u661f\u671f\u4e09","price":"3.640","rise":"+3.41%","volumn":"1019.50\u4e07","time":"00:00"},{"date":"2019\/05\/02 \u661f\u671f\u56db","price":"3.540","rise":"-2.75%","volumn":"603.35\u4e07","time":"00:00"},{"date":"2019\/05\/03 \u661f\u671f\u4e94","price":"3.590","rise":"+1.41%","volumn":"483.77\u4e07","time":"00:00"},{"date":"2019\/05\/06 \u661f\u671f\u4e00","price":"3.650","rise":"+1.67%","volumn":"399.05\u4e07","time":"00:00"},{"date":"2019\/05\/07 \u661f\u671f\u4e8c","price":"3.610","rise":"-1.10%","volumn":"331.88\u4e07","time":"00:00"},{"date":"2019\/05\/08 \u661f\u671f\u4e09","price":"3.620","rise":"+0.28%","volumn":"335.88\u4e07","time":"00:00"},{"date":"2019\/05\/09 \u661f\u671f\u56db","price":"3.540","rise":"-2.21%","volumn":"382.69\u4e07","time":"00:00"},{"date":"2019\/05\/10 \u661f\u671f\u4e94","price":"3.520","rise":"-0.56%","volumn":"344.66\u4e07","time":"00:00"},{"date":"2019\/05\/13 \u661f\u671f\u4e00","price":"3.400","rise":"-3.41%","volumn":"403.94\u4e07","time":"00:00"},{"date":"2019\/05\/14 \u661f\u671f\u4e8c","price":"3.480","rise":"+2.35%","volumn":"207.89\u4e07","time":"00:00"},{"date":"2019\/05\/15 \u661f\u671f\u4e09","price":"3.470","rise":"-0.29%","volumn":"174.57\u4e07","time":"00:00"},{"date":"2019\/05\/16 \u661f\u671f\u56db","price":"3.500","rise":"+0.86%","volumn":"273.04\u4e07","time":"00:00"},{"date":"2019\/05\/17 \u661f\u671f\u4e94","price":"3.430","rise":"-2.00%","volumn":"267.31\u4e07","time":"00:00"},{"date":"2019\/05\/20 \u661f\u671f\u4e00","price":"3.440","rise":"+0.29%","volumn":"166.20\u4e07","time":"00:00"},{"date":"2019\/05\/21 \u661f\u671f\u4e8c","price":"3.530","rise":"+2.62%","volumn":"202.57\u4e07","time":"00:00"},{"date":"2019\/05\/22 \u661f\u671f\u4e09","price":"3.540","rise":"+0.28%","volumn":"239.16\u4e07","time":"00:00"},{"date":"2019\/05\/23 \u661f\u671f\u56db","price":"3.510","rise":"-0.85%","volumn":"283.23\u4e07","time":"00:00"},{"date":"2019\/05\/24 \u661f\u671f\u4e94","price":"3.510","rise":"0.00%","volumn":"336.46\u4e07","time":"00:00"},{"date":"2019\/05\/28 \u661f\u671f\u4e8c","price":"3.600","rise":"+2.56%","volumn":"518.04\u4e07","time":"00:00"},{"date":"2019\/05\/29 \u661f\u671f\u4e09","price":"3.500","rise":"-2.78%","volumn":"409.30\u4e07","time":"00:00"},{"date":"2019\/05\/30 \u661f\u671f\u56db","price":"3.500","rise":"0.00%","volumn":"382.87\u4e07","time":"00:00"},{"date":"2019\/05\/31 \u661f\u671f\u4e94","price":"3.530","rise":"+0.86%","volumn":"369.06\u4e07","time":"00:00"},{"date":"2019\/06\/03 \u661f\u671f\u4e00","price":"3.510","rise":"-0.57%","volumn":"626.04\u4e07","time":"00:00"},{"date":"2019\/06\/04 \u661f\u671f\u4e8c","price":"3.750","rise":"+6.84%","volumn":"611.40\u4e07","time":"00:00"},{"date":"2019\/06\/05 \u661f\u671f\u4e09","price":"3.540","rise":"-5.60%","volumn":"659.70\u4e07","time":"00:00"},{"date":"2019\/06\/06 \u661f\u671f\u56db","price":"3.380","rise":"-4.52%","volumn":"1161.65\u4e07","time":"00:00"},{"date":"2019\/06\/07 \u661f\u671f\u4e94","price":"3.530","rise":"+4.44%","volumn":"485.87\u4e07","time":"00:00"},{"date":"2019\/06\/10 \u661f\u671f\u4e00","price":"3.630","rise":"+2.83%","volumn":"384.84\u4e07","time":"00:00"},{"date":"2019\/06\/11 \u661f\u671f\u4e8c","price":"3.640","rise":"+0.28%","volumn":"412.73\u4e07","time":"00:00"},{"date":"2019\/06\/12 \u661f\u671f\u4e09","price":"3.700","rise":"+1.65%","volumn":"349.15\u4e07","time":"00:00"},{"date":"2019\/06\/13 \u661f\u671f\u56db","price":"3.670","rise":"-0.81%","volumn":"585.26\u4e07","time":"00:00"},{"date":"2019\/06\/14 \u661f\u671f\u4e94","price":"3.570","rise":"-2.72%","volumn":"459.09\u4e07","time":"00:00"},{"date":"2019\/06\/17 \u661f\u671f\u4e00","price":"3.560","rise":"-0.28%","volumn":"578.30\u4e07","time":"00:00"},{"date":"2019\/06\/18 \u661f\u671f\u4e8c","price":"3.480","rise":"-2.25%","volumn":"781.29\u4e07","time":"00:00"},{"date":"2019\/06\/19 \u661f\u671f\u4e09","price":"3.500","rise":"+0.57%","volumn":"482.14\u4e07","time":"00:00"},{"date":"2019\/06\/20 \u661f\u671f\u56db","price":"3.480","rise":"-0.57%","volumn":"579.07\u4e07","time":"00:00"},{"date":"2019\/06\/21 \u661f\u671f\u4e94","price":"3.450","rise":"-0.86%","volumn":"647.51\u4e07","time":"00:00"},{"date":"2019\/06\/24 \u661f\u671f\u4e00","price":"3.440","rise":"-0.29%","volumn":"350.71\u4e07","time":"00:00"},{"date":"2019\/06\/25 \u661f\u671f\u4e8c","price":"3.410","rise":"-0.87%","volumn":"477.80\u4e07","time":"00:00"},{"date":"2019\/06\/26 \u661f\u671f\u4e09","price":"3.500","rise":"+2.64%","volumn":"393.03\u4e07","time":"00:00"},{"date":"2019\/06\/27 \u661f\u671f\u56db","price":"3.510","rise":"+0.29%","volumn":"298.34\u4e07","time":"00:00"},{"date":"2019\/06\/28 \u661f\u671f\u4e94","price":"3.580","rise":"+1.99%","volumn":"766.47\u4e07","time":"00:00"},{"date":"2019\/07\/01 \u661f\u671f\u4e00","price":"3.580","rise":"0.00%","volumn":"693.42\u4e07","time":"00:00"},{"date":"2019\/07\/02 \u661f\u671f\u4e8c","price":"3.500","rise":"-2.23%","volumn":"381.96\u4e07","time":"00:00"},{"date":"2019\/07\/03 \u661f\u671f\u4e09","price":"3.580","rise":"+2.29%","volumn":"191.93\u4e07","time":"00:00"},{"date":"2019\/07\/05 \u661f\u671f\u4e94","price":"3.580","rise":"0.00%","volumn":"225.77\u4e07","time":"00:00"},{"date":"2019\/07\/08 \u661f\u671f\u4e00","price":"3.540","rise":"-1.12%","volumn":"267.14\u4e07","time":"00:00"},{"date":"2019\/07\/09 \u661f\u671f\u4e8c","price":"3.500","rise":"-1.13%","volumn":"274.31\u4e07","time":"00:00"},{"date":"2019\/07\/10 \u661f\u671f\u4e09","price":"3.560","rise":"+1.71%","volumn":"362.11\u4e07","time":"00:00"},{"date":"2019\/07\/11 \u661f\u671f\u56db","price":"3.470","rise":"-2.53%","volumn":"350.13\u4e07","time":"00:00"},{"date":"2019\/07\/12 \u661f\u671f\u4e94","price":"3.480","rise":"+0.29%","volumn":"253.07\u4e07","time":"00:00"},{"date":"2019\/07\/15 \u661f\u671f\u4e00","price":"3.440","rise":"-1.15%","volumn":"319.72\u4e07","time":"00:00"},{"date":"2019\/07\/16 \u661f\u671f\u4e8c","price":"3.420","rise":"-0.58%","volumn":"256.31\u4e07","time":"00:00"},{"date":"2019\/07\/17 \u661f\u671f\u4e09","price":"3.410","rise":"-0.29%","volumn":"349.24\u4e07","time":"00:00"},{"date":"2019\/07\/18 \u661f\u671f\u56db","price":"3.410","rise":"0.00%","volumn":"264.96\u4e07","time":"00:00"},{"date":"2019\/07\/19 \u661f\u671f\u4e94","price":"3.380","rise":"-0.88%","volumn":"354.39\u4e07","time":"00:00"},{"date":"2019\/07\/22 \u661f\u671f\u4e00","price":"3.400","rise":"+0.59%","volumn":"555.23\u4e07","time":"00:00"},{"date":"2019\/07\/23 \u661f\u671f\u4e8c","price":"3.450","rise":"+1.47%","volumn":"227.34\u4e07","time":"00:00"},{"date":"2019\/07\/24 \u661f\u671f\u4e09","price":"3.540","rise":"+2.61%","volumn":"414.56\u4e07","time":"00:00"},{"date":"2019\/07\/25 \u661f\u671f\u56db","price":"3.510","rise":"-0.85%","volumn":"354.22\u4e07","time":"00:00"},{"date":"2019\/07\/26 \u661f\u671f\u4e94","price":"3.510","rise":"0.00%","volumn":"200.73\u4e07","time":"00:00"},{"date":"2019\/07\/29 \u661f\u671f\u4e00","price":"3.460","rise":"-1.42%","volumn":"450.40\u4e07","time":"00:00"},{"date":"2019\/07\/30 \u661f\u671f\u4e8c","price":"3.400","rise":"-1.73%","volumn":"678.04\u4e07","time":"00:00"},{"date":"2019\/07\/31 \u661f\u671f\u4e09","price":"3.150","rise":"-7.35%","volumn":"1167.89\u4e07","time":"00:00"},{"date":"2019\/08\/01 \u661f\u671f\u56db","price":"3.100","rise":"-1.59%","volumn":"1443.06\u4e07","time":"00:00"},{"date":"2019\/08\/02 \u661f\u671f\u4e94","price":"3.120","rise":"+0.65%","volumn":"491.92\u4e07","time":"00:00"},{"date":"2019\/08\/05 \u661f\u671f\u4e00","price":"2.910","rise":"-6.73%","volumn":"692.25\u4e07","time":"00:00"},{"date":"2019\/08\/06 \u661f\u671f\u4e8c","price":"2.820","rise":"-3.09%","volumn":"574.53\u4e07","time":"00:00"},{"date":"2019\/08\/07 \u661f\u671f\u4e09","price":"2.710","rise":"-3.90%","volumn":"663.29\u4e07","time":"00:00"},{"date":"2019\/08\/08 \u661f\u671f\u56db","price":"2.670","rise":"-1.48%","volumn":"604.62\u4e07","time":"00:00"},{"date":"2019\/08\/09 \u661f\u671f\u4e94","price":"2.510","rise":"-5.99%","volumn":"817.08\u4e07","time":"00:00"},{"date":"2019\/08\/12 \u661f\u671f\u4e00","price":"2.560","rise":"+1.99%","volumn":"947.32\u4e07","time":"00:00"},{"date":"2019\/08\/13 \u661f\u671f\u4e8c","price":"2.550","rise":"-0.39%","volumn":"772.54\u4e07","time":"00:00"},{"date":"2019\/08\/14 \u661f\u671f\u4e09","price":"2.390","rise":"-6.27%","volumn":"749.55\u4e07","time":"00:00"},{"date":"2019\/08\/15 \u661f\u671f\u56db","price":"2.320","rise":"-2.93%","volumn":"914.69\u4e07","time":"00:00"},{"date":"2019\/08\/16 \u661f\u671f\u4e94","price":"2.360","rise":"+1.72%","volumn":"626.80\u4e07","time":"00:00"},{"date":"2019\/08\/19 \u661f\u671f\u4e00","price":"2.460","rise":"+4.24%","volumn":"656.15\u4e07","time":"00:00"},{"date":"2019\/08\/20 \u661f\u671f\u4e8c","price":"2.510","rise":"+2.03%","volumn":"769.25\u4e07","time":"00:00"},{"date":"2019\/08\/21 \u661f\u671f\u4e09","price":"2.510","rise":"0.00%","volumn":"514.21\u4e07","time":"00:00"},{"date":"2019\/08\/22 \u661f\u671f\u56db","price":"2.470","rise":"-1.59%","volumn":"922.57\u4e07","time":"00:00"},{"date":"2019\/08\/23 \u661f\u671f\u4e94","price":"2.400","rise":"-2.83%","volumn":"842.03\u4e07","time":"00:00"},{"date":"2019\/08\/26 \u661f\u671f\u4e00","price":"2.370","rise":"-1.25%","volumn":"620.61\u4e07","time":"00:00"},{"date":"2019\/08\/27 \u661f\u671f\u4e8c","price":"2.360","rise":"-0.42%","volumn":"464.66\u4e07","time":"00:00"},{"date":"2019\/08\/28 \u661f\u671f\u4e09","price":"2.390","rise":"+1.27%","volumn":"383.46\u4e07","time":"00:00"},{"date":"2019\/08\/29 \u661f\u671f\u56db","price":"2.490","rise":"+4.18%","volumn":"522.67\u4e07","time":"00:00"},{"date":"2019\/08\/30 \u661f\u671f\u4e94","price":"2.480","rise":"-0.40%","volumn":"527.53\u4e07","time":"00:00"},{"date":"2019\/09\/03 \u661f\u671f\u4e8c","price":"2.410","rise":"-2.82%","volumn":"615.26\u4e07","time":"00:00"},{"date":"2019\/09\/04 \u661f\u671f\u4e09","price":"2.480","rise":"+2.90%","volumn":"469.13\u4e07","time":"00:00"},{"date":"2019\/09\/05 \u661f\u671f\u56db","price":"2.580","rise":"+4.03%","volumn":"626.65\u4e07","time":"00:00"},{"date":"2019\/09\/06 \u661f\u671f\u4e94","price":"2.540","rise":"-1.55%","volumn":"462.38\u4e07","time":"00:00"},{"date":"2019\/09\/09 \u661f\u671f\u4e00","price":"2.760","rise":"+8.66%","volumn":"761.32\u4e07","time":"00:00"},{"date":"2019\/09\/10 \u661f\u671f\u4e8c","price":"2.990","rise":"+8.33%","volumn":"1032.38\u4e07","time":"00:00"},{"date":"2019\/09\/11 \u661f\u671f\u4e09","price":"3.010","rise":"+0.67%","volumn":"648.77\u4e07","time":"00:00"},{"date":"2019\/09\/12 \u661f\u671f\u56db","price":"2.890","rise":"-3.99%","volumn":"795.46\u4e07","time":"00:00"},{"date":"2019\/09\/13 \u661f\u671f\u4e94","price":"2.930","rise":"+1.38%","volumn":"501.63\u4e07","time":"00:00"},{"date":"2019\/09\/16 \u661f\u671f\u4e00","price":"2.980","rise":"+1.71%","volumn":"663.80\u4e07","time":"00:00"},{"date":"2019\/09\/17 \u661f\u671f\u4e8c","price":"2.920","rise":"-2.01%","volumn":"343.74\u4e07","time":"00:00"},{"date":"2019\/09\/18 \u661f\u671f\u4e09","price":"2.860","rise":"-2.05%","volumn":"354.37\u4e07","time":"00:00"},{"date":"2019\/09\/19 \u661f\u671f\u56db","price":"2.850","rise":"-0.35%","volumn":"348.53\u4e07","time":"00:00"},{"date":"2019\/09\/20 \u661f\u671f\u4e94","price":"2.820","rise":"-1.05%","volumn":"923.87\u4e07","time":"00:00"},{"date":"2019\/09\/23 \u661f\u671f\u4e00","price":"2.810","rise":"-0.35%","volumn":"333.61\u4e07","time":"00:00"},{"date":"2019\/09\/24 \u661f\u671f\u4e8c","price":"2.720","rise":"-3.20%","volumn":"743.31\u4e07","time":"00:00"},{"date":"2019\/09\/25 \u661f\u671f\u4e09","price":"2.800","rise":"+2.94%","volumn":"416.50\u4e07","time":"00:00"},{"date":"2019\/09\/26 \u661f\u671f\u56db","price":"2.690","rise":"-3.93%","volumn":"413.89\u4e07","time":"00:00"},{"date":"2019\/09\/27 \u661f\u671f\u4e94","price":"2.670","rise":"-0.74%","volumn":"344.91\u4e07","time":"00:00"},{"date":"2019\/09\/30 \u661f\u671f\u4e00","price":"2.660","rise":"-0.37%","volumn":"605.58\u4e07","time":"00:00"},{"date":"2019\/10\/01 \u661f\u671f\u4e8c","price":"2.630","rise":"-1.13%","volumn":"328.86\u4e07","time":"00:00"},{"date":"2019\/10\/02 \u661f\u671f\u4e09","price":"2.570","rise":"-2.28%","volumn":"348.96\u4e07","time":"00:00"},{"date":"2019\/10\/03 \u661f\u671f\u56db","price":"2.670","rise":"+3.89%","volumn":"387.72\u4e07","time":"00:00"},{"date":"2019\/10\/04 \u661f\u671f\u4e94","price":"2.690","rise":"+0.75%","volumn":"425.79\u4e07","time":"00:00"},{"date":"2019\/10\/07 \u661f\u671f\u4e00","price":"2.760","rise":"+2.60%","volumn":"391.44\u4e07","time":"00:00"},{"date":"2019\/10\/08 \u661f\u671f\u4e8c","price":"2.700","rise":"-2.17%","volumn":"387.62\u4e07","time":"00:00"},{"date":"2019\/10\/09 \u661f\u671f\u4e09","price":"2.690","rise":"-0.37%","volumn":"222.22\u4e07","time":"00:00"},{"date":"2019\/10\/10 \u661f\u671f\u56db","price":"2.750","rise":"+2.23%","volumn":"323.89\u4e07","time":"00:00"},{"date":"2019\/10\/11 \u661f\u671f\u4e94","price":"2.820","rise":"+2.55%","volumn":"682.36\u4e07","time":"00:00"},{"date":"2019\/10\/14 \u661f\u671f\u4e00","price":"2.790","rise":"-1.06%","volumn":"327.93\u4e07","time":"00:00"},{"date":"2019\/10\/15 \u661f\u671f\u4e8c","price":"2.850","rise":"+2.15%","volumn":"379.23\u4e07","time":"00:00"},{"date":"2019\/10\/16 \u661f\u671f\u4e09","price":"2.880","rise":"+1.05%","volumn":"248.10\u4e07","time":"00:00"},{"date":"2019\/10\/17 \u661f\u671f\u56db","price":"3.010","rise":"+4.51%","volumn":"391.10\u4e07","time":"00:00"},{"date":"2019\/10\/18 \u661f\u671f\u4e94","price":"2.960","rise":"-1.66%","volumn":"271.08\u4e07","time":"00:00"},{"date":"2019\/10\/21 \u661f\u671f\u4e00","price":"2.940","rise":"-0.68%","volumn":"317.39\u4e07","time":"00:00"},{"date":"2019\/10\/22 \u661f\u671f\u4e8c","price":"2.980","rise":"+1.36%","volumn":"250.82\u4e07","time":"00:00"},{"date":"2019\/10\/23 \u661f\u671f\u4e09","price":"3.030","rise":"+1.68%","volumn":"233.15\u4e07","time":"00:00"},{"date":"2019\/10\/24 \u661f\u671f\u56db","price":"2.980","rise":"-1.65%","volumn":"245.28\u4e07","time":"00:00"},{"date":"2019\/10\/25 \u661f\u671f\u4e94","price":"3.050","rise":"+2.35%","volumn":"292.56\u4e07","time":"00:00"},{"date":"2019\/10\/28 \u661f\u671f\u4e00","price":"3.030","rise":"-0.66%","volumn":"497.78\u4e07","time":"00:00"},{"date":"2019\/10\/29 \u661f\u671f\u4e8c","price":"2.880","rise":"-4.95%","volumn":"392.00\u4e07","time":"00:00"},{"date":"2019\/10\/30 \u661f\u671f\u4e09","price":"2.780","rise":"-3.47%","volumn":"624.47\u4e07","time":"00:00"},{"date":"2019\/10\/31 \u661f\u671f\u56db","price":"2.780","rise":"0.00%","volumn":"273.54\u4e07","time":"00:00"},{"date":"2019\/11\/01 \u661f\u671f\u4e94","price":"2.870","rise":"+3.24%","volumn":"673.47\u4e07","time":"00:00"},{"date":"2019\/11\/04 \u661f\u671f\u4e00","price":"3.000","rise":"+4.53%","volumn":"778.02\u4e07","time":"00:00"},{"date":"2019\/11\/05 \u661f\u671f\u4e8c","price":"3.000","rise":"0.00%","volumn":"795.62\u4e07","time":"00:00"},{"date":"2019\/11\/06 \u661f\u671f\u4e09","price":"2.920","rise":"-2.67%","volumn":"757.57\u4e07","time":"00:00"},{"date":"2019\/11\/07 \u661f\u671f\u56db","price":"2.910","rise":"-0.34%","volumn":"660.95\u4e07","time":"00:00"},{"date":"2019\/11\/08 \u661f\u671f\u4e94","price":"2.940","rise":"+1.03%","volumn":"313.38\u4e07","time":"00:00"},{"date":"2019\/11\/11 \u661f\u671f\u4e00","price":"2.940","rise":"0.00%","volumn":"338.77\u4e07","time":"00:00"}]},"index":[{"name":"\u9053\u743c\u65af","nameurl":"http:\/\/quote.eastmoney.com\/gb\/zsindu.html?from=360","point":"27691.49","ratio":"+0.04%"},{"name":"\u6807\u666e500","nameurl":"http:\/\/quote.eastmoney.com\/gb\/zsSPX.html?from=360","point":"3087.01","ratio":"-0.20%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"http:\/\/quote.eastmoney.com\/gb\/zsNDX.html?from=360","point":"8464.28","ratio":"-0.13%"}],"provider":"\u4e1c\u65b9\u8d22\u5bcc\u7f51","showurl":"quote.eastmoney.com","e":{"@attributes":{"e1":"2.94","e2":"+0.000","e3":"(0.00%)","datetime":"2019-11-12 05:00:00"}}}

没有更多结果了~