{"title":"\u79d1\u5174\u751f\u7269[SVA]\u7f8e\u80a1\u884c\u60c5_\u4e1c\u65b9\u8d22\u5bcc\u7f51","urlWap":"http:\/\/m2.quote.eastmoney.com\/h5stock\/SVA7.html?from=360","url":"http:\/\/quote.eastmoney.com\/us\/SVA.html?from=360","stockName":"\u79d1\u5174\u751f\u7269","currentPrice":"0.0","changeAmount":"+0.000","priceChangeRatio":"0.00%","currenttime":"2019-12-30 22:30:00","timeZone":"\u5317\u4eac\u65f6\u95f4","status":"2","open":"0.0","close":"0.0","maxPrice":"0.0","minPrice":"0.0","volume":"0","amount":"0","marketCapitalization":"0","timeChart":{"points":"390","cx":{"o":["21:30","23:00","00:30","02:00","04:00"]},"cy":{"o":["0.00","0.00","0.00","0.00","0.00"]},"cyrate":{"o":["0.00%","0.00%","0.00%","0.00%","0.00%"]},"p":[{"date":"2019\/10\/25 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"0","time":"21:30"},{"date":"2019\/10\/25 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"0","time":"21:31"},{"date":"2019\/10\/25 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"0","time":"21:32"},{"date":"2019\/10\/25 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"0","time":"21:33"},{"date":"2019\/10\/25 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"0","time":"21:34"},{"date":"2019\/10\/25 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"0","time":"21:35"},{"date":"2019\/10\/25 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"0","time":"21:36"},{"date":"2019\/10\/25 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"0","time":"21:37"},{"date":"2019\/10\/25 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"0","time":"21:38"},{"date":"2019\/10\/25 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"0","time":"21:39"},{"date":"2019\/10\/25 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"0","time":"21:40"},{"date":"2019\/10\/25 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"0","time":"21:41"},{"date":"2019\/10\/25 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"0","time":"21:42"},{"date":"2019\/10\/25 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"0","time":"21:43"},{"date":"2019\/10\/25 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"0","time":"21:44"},{"date":"2019\/10\/25 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"0","time":"21:45"},{"date":"2019\/10\/25 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"0","time":"21:46"},{"date":"2019\/10\/25 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"0","time":"21:47"},{"date":"2019\/10\/25 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"0","time":"21:48"},{"date":"2019\/10\/25 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"0","time":"21:49"},{"date":"2019\/10\/25 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"0","time":"21:50"},{"date":"2019\/10\/25 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"0","time":"21:51"},{"date":"2019\/10\/25 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"0","time":"21:52"},{"date":"2019\/10\/25 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"0","time":"21:53"},{"date":"2019\/10\/25 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"0","time":"21:54"},{"date":"2019\/10\/25 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"0","time":"21:55"},{"date":"2019\/10\/25 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"0","time":"21:56"},{"date":"2019\/10\/25 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"0","time":"21:57"},{"date":"2019\/10\/25 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"0","time":"21:58"},{"date":"2019\/10\/25 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"0","time":"21:59"},{"date":"2019\/10\/25 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"0","time":"22:00"},{"date":"2019\/10\/25 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"0","time":"22:01"},{"date":"2019\/10\/25 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"0","time":"22:02"},{"date":"2019\/10\/25 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"0","time":"22:03"},{"date":"2019\/10\/25 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"0","time":"22:04"},{"date":"2019\/10\/25 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"0","time":"22:05"},{"date":"2019\/10\/25 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"0","time":"22:06"},{"date":"2019\/10\/25 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"0","time":"22:07"},{"date":"2019\/10\/25 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"0","time":"22:08"},{"date":"2019\/10\/25 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"0","time":"22:09"},{"date":"2019\/10\/25 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"0","time":"22:10"},{"date":"2019\/10\/25 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"0","time":"22:11"},{"date":"2019\/10\/25 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"0","time":"22:12"},{"date":"2019\/10\/25 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"0","time":"22:13"},{"date":"2019\/10\/25 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"0","time":"22:14"},{"date":"2019\/10\/25 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"0","time":"22:15"},{"date":"2019\/10\/25 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"0","time":"22:16"},{"date":"2019\/10\/25 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"0","time":"22:17"},{"date":"2019\/10\/25 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"0","time":"22:18"},{"date":"2019\/10\/25 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"0","time":"22:19"},{"date":"2019\/10\/25 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"0","time":"22:20"},{"date":"2019\/10\/25 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"0","time":"22:21"},{"date":"2019\/10\/25 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"0","time":"22:22"},{"date":"2019\/10\/25 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"0","time":"22:23"},{"date":"2019\/10\/25 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"0","time":"22:24"},{"date":"2019\/10\/25 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"0","time":"22:25"},{"date":"2019\/10\/25 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"0","time":"22:26"},{"date":"2019\/10\/25 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"0","time":"22:27"},{"date":"2019\/10\/25 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"0","time":"22:28"},{"date":"2019\/10\/25 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"0","time":"22:29"},{"date":"2019\/10\/25 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"0","time":"22:30"},{"date":"2019\/10\/25 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"0","time":"22:31"},{"date":"2019\/10\/25 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"0","time":"22:32"},{"date":"2019\/10\/25 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"0","time":"22:33"},{"date":"2019\/10\/25 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"0","time":"22:34"},{"date":"2019\/10\/25 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"0","time":"22:35"},{"date":"2019\/10\/25 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"0","time":"22:36"},{"date":"2019\/10\/25 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"0","time":"22:37"},{"date":"2019\/10\/25 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"0","time":"22:38"},{"date":"2019\/10\/25 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"0","time":"22:39"},{"date":"2019\/10\/25 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"0","time":"22:40"},{"date":"2019\/10\/25 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"0","time":"22:41"},{"date":"2019\/10\/25 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"0","time":"22:42"},{"date":"2019\/10\/25 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"0","time":"22:43"},{"date":"2019\/10\/25 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"0","time":"22:44"},{"date":"2019\/10\/25 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"0","time":"22:45"},{"date":"2019\/10\/25 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"0","time":"22:46"},{"date":"2019\/10\/25 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"0","time":"22:47"},{"date":"2019\/10\/25 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"0","time":"22:48"},{"date":"2019\/10\/25 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"0","time":"22:49"},{"date":"2019\/10\/25 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"0","time":"22:50"},{"date":"2019\/10\/25 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"0","time":"22:51"},{"date":"2019\/10\/25 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"0","time":"22:52"},{"date":"2019\/10\/25 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"0","time":"22:53"},{"date":"2019\/10\/25 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"0","time":"22:54"},{"date":"2019\/10\/25 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"0","time":"22:55"},{"date":"2019\/10\/25 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"0","time":"22:56"},{"date":"2019\/10\/25 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"0","time":"22:57"},{"date":"2019\/10\/25 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"0","time":"22:58"},{"date":"2019\/10\/25 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"0","time":"22:59"},{"date":"2019\/10\/25 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"0","time":"23:00"},{"date":"2019\/10\/25 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"0","time":"23:01"},{"date":"2019\/10\/25 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"0","time":"23:02"},{"date":"2019\/10\/25 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"0","time":"23:03"},{"date":"2019\/10\/25 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"0","time":"23:04"},{"date":"2019\/10\/25 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"0","time":"23:05"},{"date":"2019\/10\/25 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"0","time":"23:06"},{"date":"2019\/10\/25 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"0","time":"23:07"},{"date":"2019\/10\/25 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"0","time":"23:08"},{"date":"2019\/10\/25 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"0","time":"23:09"},{"date":"2019\/10\/25 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"0","time":"23:10"},{"date":"2019\/10\/25 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"0","time":"23:11"},{"date":"2019\/10\/25 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"0","time":"23:12"},{"date":"2019\/10\/25 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"0","time":"23:13"},{"date":"2019\/10\/25 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"0","time":"23:14"},{"date":"2019\/10\/25 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"0","time":"23:15"},{"date":"2019\/10\/25 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"0","time":"23:16"},{"date":"2019\/10\/25 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"0","time":"23:17"},{"date":"2019\/10\/25 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"0","time":"23:18"},{"date":"2019\/10\/25 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"0","time":"23:19"},{"date":"2019\/10\/25 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"0","time":"23:20"},{"date":"2019\/10\/25 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"0","time":"23:21"},{"date":"2019\/10\/25 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"0","time":"23:22"},{"date":"2019\/10\/25 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"0","time":"23:23"},{"date":"2019\/10\/25 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"0","time":"23:24"},{"date":"2019\/10\/25 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"0","time":"23:25"},{"date":"2019\/10\/25 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"0","time":"23:26"},{"date":"2019\/10\/25 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"0","time":"23:27"},{"date":"2019\/10\/25 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"0","time":"23:28"},{"date":"2019\/10\/25 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"0","time":"23:29"},{"date":"2019\/10\/25 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"0","time":"23:30"},{"date":"2019\/10\/25 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"0","time":"23:31"},{"date":"2019\/10\/25 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"0","time":"23:32"},{"date":"2019\/10\/25 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"0","time":"23:33"},{"date":"2019\/10\/25 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"0","time":"23:34"},{"date":"2019\/10\/25 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"0","time":"23:35"},{"date":"2019\/10\/25 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"0","time":"23:36"},{"date":"2019\/10\/25 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"0","time":"23:37"},{"date":"2019\/10\/25 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"0","time":"23:38"},{"date":"2019\/10\/25 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"0","time":"23:39"},{"date":"2019\/10\/25 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"0","time":"23:40"},{"date":"2019\/10\/25 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"0","time":"23:41"},{"date":"2019\/10\/25 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"0","time":"23:42"},{"date":"2019\/10\/25 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"0","time":"23:43"},{"date":"2019\/10\/25 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"0","time":"23:44"},{"date":"2019\/10\/25 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"0","time":"23:45"},{"date":"2019\/10\/25 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"0","time":"23:46"},{"date":"2019\/10\/25 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"0","time":"23:47"},{"date":"2019\/10\/25 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"0","time":"23:48"},{"date":"2019\/10\/25 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"0","time":"23:49"},{"date":"2019\/10\/25 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"0","time":"23:50"},{"date":"2019\/10\/25 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"0","time":"23:51"},{"date":"2019\/10\/25 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"0","time":"23:52"},{"date":"2019\/10\/25 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"0","time":"23:53"},{"date":"2019\/10\/25 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"0","time":"23:54"},{"date":"2019\/10\/25 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"0","time":"23:55"},{"date":"2019\/10\/25 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"0","time":"23:56"},{"date":"2019\/10\/25 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"0","time":"23:57"},{"date":"2019\/10\/25 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"0","time":"23:58"},{"date":"2019\/10\/25 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"0","time":"23:59"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"00:00"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"00:01"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"00:02"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"00:03"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"00:04"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"00:05"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"00:06"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"00:07"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"00:08"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"00:09"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"00:10"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"00:11"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"00:12"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"00:13"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"00:14"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"00:15"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"00:16"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"00:17"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"00:18"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"00:19"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"00:20"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"00:21"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"00:22"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"00:23"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"00:24"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"00:25"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"00:26"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"00:27"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"00:28"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"00:29"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"00:30"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"00:31"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"00:32"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"00:33"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"00:34"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"00:35"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"00:36"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"00:37"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"00:38"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"00:39"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"00:40"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"00:41"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"00:42"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"00:43"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"00:44"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"00:45"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"00:46"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"00:47"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"00:48"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"00:49"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"00:50"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"00:51"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"00:52"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"00:53"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"00:54"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"00:55"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"00:56"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"00:57"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"00:58"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"00:59"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"01:00"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"01:01"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"01:02"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"01:03"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"01:04"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"01:05"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"01:06"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"01:07"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"01:08"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"01:09"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"01:10"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"01:11"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"01:12"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"01:13"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"01:14"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"01:15"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"01:16"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"01:17"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"01:18"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"01:19"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"01:20"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"01:21"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"01:22"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"01:23"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"01:24"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"01:25"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"01:26"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"01:27"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"01:28"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"01:29"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"01:30"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"01:31"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"01:32"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"01:33"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"01:34"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"01:35"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"01:36"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"01:37"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"01:38"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"01:39"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"01:40"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"01:41"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"01:42"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"01:43"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"01:44"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"01:45"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"01:46"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"01:47"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"01:48"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"01:49"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"01:50"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"01:51"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"01:52"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"01:53"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"01:54"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"01:55"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"01:56"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"01:57"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"01:58"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"01:59"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"02:00"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"02:01"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"02:02"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"02:03"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"02:04"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"02:05"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"02:06"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"02:07"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"02:08"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"02:09"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"02:10"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"02:11"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"02:12"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"02:13"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"02:14"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"02:15"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"02:16"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"02:17"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"02:18"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"02:19"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"02:20"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"02:21"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"02:22"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"02:23"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"02:24"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"02:25"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"02:26"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"02:27"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"02:28"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"02:29"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"02:30"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"02:31"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"02:32"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"02:33"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"02:34"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"02:35"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"02:36"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"02:37"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"02:38"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"02:39"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"02:40"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"02:41"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"02:42"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"02:43"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"02:44"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"02:45"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"02:46"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"02:47"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"02:48"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"02:49"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"02:50"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"02:51"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"02:52"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"02:53"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"02:54"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"02:55"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"02:56"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"02:57"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"02:58"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"02:59"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"03:00"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"03:01"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"03:02"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"03:03"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"03:04"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"03:05"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"03:06"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"03:07"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"03:08"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"03:09"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"03:10"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"03:11"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"03:12"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"03:13"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"03:14"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"03:15"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"03:16"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"03:17"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"03:18"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"03:19"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"03:20"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"03:21"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"03:22"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"03:23"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"03:24"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"03:25"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"03:26"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"03:27"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"03:28"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"03:29"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"03:30"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"03:31"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"03:32"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"03:33"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"03:34"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"03:35"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"03:36"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"03:37"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"03:38"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"03:39"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"03:40"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"03:41"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"03:42"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"03:43"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"03:44"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"03:45"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"03:46"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"03:47"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"03:48"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"03:49"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"03:50"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"03:51"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"03:52"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"03:53"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"03:54"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"03:55"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"03:56"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"03:57"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"03:58"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"03:59"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"04:00"}]},"fiveDaysTtendency":{"points":"390","cx":{"o":["02\/20","02\/21","02\/22","05\/10","10\/25"]},"cy":{"o":["6.65","6.54","6.43","6.32","6.22"]},"cyrate":{"o":["+2.78%","+1.08%","-0.62%","-2.32%","-3.86%"]},"p":[{"date":"2019\/02\/20 \u661f\u671f\u4e09","price":"6.480","rise":"+0.15%","volumn":"0","time":"22:30"},{"date":"2019\/02\/20 \u661f\u671f\u4e09","price":"6.480","rise":"+0.15%","volumn":"1005","time":"22:35"},{"date":"2019\/02\/20 \u661f\u671f\u4e09","price":"6.480","rise":"+0.15%","volumn":"0","time":"22:40"},{"date":"2019\/02\/20 \u661f\u671f\u4e09","price":"6.480","rise":"+0.15%","volumn":"0","time":"22:45"},{"date":"2019\/02\/20 \u661f\u671f\u4e09","price":"6.480","rise":"+0.15%","volumn":"0","time":"22:50"},{"date":"2019\/02\/20 \u661f\u671f\u4e09","price":"6.480","rise":"+0.15%","volumn":"0","time":"22:55"},{"date":"2019\/02\/20 \u661f\u671f\u4e09","price":"6.480","rise":"+0.15%","volumn":"0","time":"23:00"},{"date":"2019\/02\/20 \u661f\u671f\u4e09","price":"6.480","rise":"+0.15%","volumn":"0","time":"23:05"},{"date":"2019\/02\/20 \u661f\u671f\u4e09","price":"6.480","rise":"+0.15%","volumn":"0","time":"23:10"},{"date":"2019\/02\/20 \u661f\u671f\u4e09","price":"6.480","rise":"+0.15%","volumn":"100","time":"23:15"},{"date":"2019\/02\/20 \u661f\u671f\u4e09","price":"6.480","rise":"+0.15%","volumn":"0","time":"23:20"},{"date":"2019\/02\/20 \u661f\u671f\u4e09","price":"6.480","rise":"+0.15%","volumn":"0","time":"23:25"},{"date":"2019\/02\/20 \u661f\u671f\u4e09","price":"6.480","rise":"+0.15%","volumn":"4","time":"23:30"},{"date":"2019\/02\/20 \u661f\u671f\u4e09","price":"6.480","rise":"+0.15%","volumn":"4","time":"23:35"},{"date":"2019\/02\/20 \u661f\u671f\u4e09","price":"6.480","rise":"+0.15%","volumn":"0","time":"23:40"},{"date":"2019\/02\/20 \u661f\u671f\u4e09","price":"6.480","rise":"+0.15%","volumn":"1000","time":"23:45"},{"date":"2019\/02\/20 \u661f\u671f\u4e09","price":"6.480","rise":"+0.15%","volumn":"0","time":"23:50"},{"date":"2019\/02\/20 \u661f\u671f\u4e09","price":"6.480","rise":"+0.15%","volumn":"0","time":"23:55"},{"date":"2019\/02\/21 \u661f\u671f\u56db","price":"6.510","rise":"+0.62%","volumn":"200","time":"00:00"},{"date":"2019\/02\/21 \u661f\u671f\u56db","price":"6.510","rise":"+0.62%","volumn":"0","time":"00:05"},{"date":"2019\/02\/21 \u661f\u671f\u56db","price":"6.510","rise":"+0.62%","volumn":"0","time":"00:10"},{"date":"2019\/02\/21 \u661f\u671f\u56db","price":"6.510","rise":"+0.62%","volumn":"0","time":"00:15"},{"date":"2019\/02\/21 \u661f\u671f\u56db","price":"6.510","rise":"+0.62%","volumn":"32","time":"00:20"},{"date":"2019\/02\/21 \u661f\u671f\u56db","price":"6.510","rise":"+0.62%","volumn":"0","time":"00:25"},{"date":"2019\/02\/21 \u661f\u671f\u56db","price":"6.510","rise":"+0.62%","volumn":"0","time":"00:30"},{"date":"2019\/02\/21 \u661f\u671f\u56db","price":"6.510","rise":"+0.62%","volumn":"0","time":"00:35"},{"date":"2019\/02\/21 \u661f\u671f\u56db","price":"6.490","rise":"+0.31%","volumn":"303","time":"00:40"},{"date":"2019\/02\/21 \u661f\u671f\u56db","price":"6.490","rise":"+0.31%","volumn":"0","time":"00:45"},{"date":"2019\/02\/21 \u661f\u671f\u56db","price":"6.490","rise":"+0.31%","volumn":"0","time":"00:50"},{"date":"2019\/02\/21 \u661f\u671f\u56db","price":"6.490","rise":"+0.31%","volumn":"0","time":"00:55"},{"date":"2019\/02\/21 \u661f\u671f\u56db","price":"6.500","rise":"+0.46%","volumn":"100","time":"01:00"},{"date":"2019\/02\/21 \u661f\u671f\u56db","price":"6.500","rise":"+0.46%","volumn":"0","time":"01:05"},{"date":"2019\/02\/21 \u661f\u671f\u56db","price":"6.500","rise":"+0.46%","volumn":"0","time":"01:10"},{"date":"2019\/02\/21 \u661f\u671f\u56db","price":"6.500","rise":"+0.46%","volumn":"0","time":"01:15"},{"date":"2019\/02\/21 \u661f\u671f\u56db","price":"6.500","rise":"+0.46%","volumn":"0","time":"01:20"},{"date":"2019\/02\/21 \u661f\u671f\u56db","price":"6.500","rise":"+0.46%","volumn":"0","time":"01:25"},{"date":"2019\/02\/21 \u661f\u671f\u56db","price":"6.500","rise":"+0.46%","volumn":"0","time":"01:30"},{"date":"2019\/02\/21 \u661f\u671f\u56db","price":"6.480","rise":"+0.15%","volumn":"100","time":"01:35"},{"date":"2019\/02\/21 \u661f\u671f\u56db","price":"6.480","rise":"+0.15%","volumn":"0","time":"01:40"},{"date":"2019\/02\/21 \u661f\u671f\u56db","price":"6.480","rise":"+0.15%","volumn":"0","time":"01:45"},{"date":"2019\/02\/21 \u661f\u671f\u56db","price":"6.480","rise":"+0.15%","volumn":"0","time":"01:50"},{"date":"2019\/02\/21 \u661f\u671f\u56db","price":"6.480","rise":"+0.15%","volumn":"0","time":"01:55"},{"date":"2019\/02\/21 \u661f\u671f\u56db","price":"6.480","rise":"+0.15%","volumn":"0","time":"02:00"},{"date":"2019\/02\/21 \u661f\u671f\u56db","price":"6.480","rise":"+0.15%","volumn":"0","time":"02:05"},{"date":"2019\/02\/21 \u661f\u671f\u56db","price":"6.480","rise":"+0.15%","volumn":"0","time":"02:10"},{"date":"2019\/02\/21 \u661f\u671f\u56db","price":"6.480","rise":"+0.15%","volumn":"0","time":"02:15"},{"date":"2019\/02\/21 \u661f\u671f\u56db","price":"6.480","rise":"+0.15%","volumn":"0","time":"02:20"},{"date":"2019\/02\/21 \u661f\u671f\u56db","price":"6.480","rise":"+0.15%","volumn":"0","time":"02:25"},{"date":"2019\/02\/21 \u661f\u671f\u56db","price":"6.480","rise":"+0.15%","volumn":"0","time":"02:30"},{"date":"2019\/02\/21 \u661f\u671f\u56db","price":"6.480","rise":"+0.15%","volumn":"0","time":"02:35"},{"date":"2019\/02\/21 \u661f\u671f\u56db","price":"6.480","rise":"+0.15%","volumn":"209","time":"02:40"},{"date":"2019\/02\/21 \u661f\u671f\u56db","price":"6.480","rise":"+0.15%","volumn":"20","time":"02:45"},{"date":"2019\/02\/21 \u661f\u671f\u56db","price":"6.500","rise":"+0.46%","volumn":"2200","time":"02:50"},{"date":"2019\/02\/21 \u661f\u671f\u56db","price":"6.500","rise":"+0.46%","volumn":"0","time":"02:55"},{"date":"2019\/02\/21 \u661f\u671f\u56db","price":"6.500","rise":"+0.46%","volumn":"0","time":"03:00"},{"date":"2019\/02\/21 \u661f\u671f\u56db","price":"6.500","rise":"+0.46%","volumn":"0","time":"03:05"},{"date":"2019\/02\/21 \u661f\u671f\u56db","price":"6.480","rise":"+0.15%","volumn":"160","time":"03:10"},{"date":"2019\/02\/21 \u661f\u671f\u56db","price":"6.480","rise":"+0.15%","volumn":"0","time":"03:15"},{"date":"2019\/02\/21 \u661f\u671f\u56db","price":"6.480","rise":"+0.15%","volumn":"0","time":"03:20"},{"date":"2019\/02\/21 \u661f\u671f\u56db","price":"6.480","rise":"+0.15%","volumn":"100","time":"03:25"},{"date":"2019\/02\/21 \u661f\u671f\u56db","price":"6.480","rise":"+0.15%","volumn":"0","time":"03:30"},{"date":"2019\/02\/21 \u661f\u671f\u56db","price":"6.480","rise":"+0.15%","volumn":"0","time":"03:35"},{"date":"2019\/02\/21 \u661f\u671f\u56db","price":"6.480","rise":"+0.15%","volumn":"0","time":"03:40"},{"date":"2019\/02\/21 \u661f\u671f\u56db","price":"6.480","rise":"+0.15%","volumn":"0","time":"03:45"},{"date":"2019\/02\/21 \u661f\u671f\u56db","price":"6.480","rise":"+0.15%","volumn":"0","time":"03:50"},{"date":"2019\/02\/21 \u661f\u671f\u56db","price":"6.480","rise":"+0.15%","volumn":"0","time":"03:55"},{"date":"2019\/02\/21 \u661f\u671f\u56db","price":"6.480","rise":"+0.15%","volumn":"0","time":"04:00"},{"date":"2019\/02\/21 \u661f\u671f\u56db","price":"6.480","rise":"+0.15%","volumn":"99","time":"04:05"},{"date":"2019\/02\/21 \u661f\u671f\u56db","price":"6.490","rise":"+0.31%","volumn":"910","time":"04:10"},{"date":"2019\/02\/21 \u661f\u671f\u56db","price":"6.480","rise":"+0.15%","volumn":"1172","time":"04:15"},{"date":"2019\/02\/21 \u661f\u671f\u56db","price":"6.480","rise":"+0.15%","volumn":"0","time":"04:20"},{"date":"2019\/02\/21 \u661f\u671f\u56db","price":"6.480","rise":"+0.15%","volumn":"0","time":"04:25"},{"date":"2019\/02\/21 \u661f\u671f\u56db","price":"6.480","rise":"+0.15%","volumn":"0","time":"04:30"},{"date":"2019\/02\/21 \u661f\u671f\u56db","price":"6.480","rise":"+0.15%","volumn":"0","time":"04:35"},{"date":"2019\/02\/21 \u661f\u671f\u56db","price":"6.450","rise":"-0.31%","volumn":"353","time":"04:40"},{"date":"2019\/02\/21 \u661f\u671f\u56db","price":"6.450","rise":"-0.31%","volumn":"0","time":"04:45"},{"date":"2019\/02\/21 \u661f\u671f\u56db","price":"6.450","rise":"-0.31%","volumn":"100","time":"04:50"},{"date":"2019\/02\/21 \u661f\u671f\u56db","price":"6.450","rise":"-0.31%","volumn":"0","time":"04:55"},{"date":"2019\/02\/21 \u661f\u671f\u56db","price":"6.430","rise":"-0.62%","volumn":"264","time":"05:00"},{"date":"2019\/02\/21 \u661f\u671f\u56db","price":"6.430","rise":"-0.62%","volumn":"1","time":"22:30"},{"date":"2019\/02\/21 \u661f\u671f\u56db","price":"6.500","rise":"+0.46%","volumn":"100","time":"22:35"},{"date":"2019\/02\/21 \u661f\u671f\u56db","price":"6.500","rise":"+0.46%","volumn":"22","time":"22:40"},{"date":"2019\/02\/21 \u661f\u671f\u56db","price":"6.500","rise":"+0.46%","volumn":"0","time":"22:45"},{"date":"2019\/02\/21 \u661f\u671f\u56db","price":"6.500","rise":"+0.46%","volumn":"0","time":"22:50"},{"date":"2019\/02\/21 \u661f\u671f\u56db","price":"6.500","rise":"+0.46%","volumn":"0","time":"22:55"},{"date":"2019\/02\/21 \u661f\u671f\u56db","price":"6.500","rise":"+0.46%","volumn":"0","time":"23:00"},{"date":"2019\/02\/21 \u661f\u671f\u56db","price":"6.500","rise":"+0.46%","volumn":"0","time":"23:05"},{"date":"2019\/02\/21 \u661f\u671f\u56db","price":"6.500","rise":"+0.46%","volumn":"0","time":"23:10"},{"date":"2019\/02\/21 \u661f\u671f\u56db","price":"6.500","rise":"+0.46%","volumn":"0","time":"23:15"},{"date":"2019\/02\/21 \u661f\u671f\u56db","price":"6.500","rise":"+0.46%","volumn":"0","time":"23:20"},{"date":"2019\/02\/21 \u661f\u671f\u56db","price":"6.500","rise":"+0.46%","volumn":"0","time":"23:25"},{"date":"2019\/02\/21 \u661f\u671f\u56db","price":"6.500","rise":"+0.46%","volumn":"0","time":"23:30"},{"date":"2019\/02\/21 \u661f\u671f\u56db","price":"6.500","rise":"+0.46%","volumn":"0","time":"23:35"},{"date":"2019\/02\/21 \u661f\u671f\u56db","price":"6.500","rise":"+0.46%","volumn":"0","time":"23:40"},{"date":"2019\/02\/21 \u661f\u671f\u56db","price":"6.500","rise":"+0.46%","volumn":"9","time":"23:45"},{"date":"2019\/02\/21 \u661f\u671f\u56db","price":"6.500","rise":"+0.46%","volumn":"0","time":"23:50"},{"date":"2019\/02\/21 \u661f\u671f\u56db","price":"6.500","rise":"+0.46%","volumn":"0","time":"23:55"},{"date":"2019\/02\/22 \u661f\u671f\u4e94","price":"6.500","rise":"+0.46%","volumn":"0","time":"00:00"},{"date":"2019\/02\/22 \u661f\u671f\u4e94","price":"6.500","rise":"+0.46%","volumn":"0","time":"00:05"},{"date":"2019\/02\/22 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"223","time":"00:10"},{"date":"2019\/02\/22 \u661f\u671f\u4e94","price":"6.510","rise":"+0.62%","volumn":"108","time":"00:15"},{"date":"2019\/02\/22 \u661f\u671f\u4e94","price":"6.510","rise":"+0.62%","volumn":"0","time":"00:20"},{"date":"2019\/02\/22 \u661f\u671f\u4e94","price":"6.510","rise":"+0.62%","volumn":"0","time":"00:25"},{"date":"2019\/02\/22 \u661f\u671f\u4e94","price":"6.510","rise":"+0.62%","volumn":"0","time":"00:30"},{"date":"2019\/02\/22 \u661f\u671f\u4e94","price":"6.510","rise":"+0.62%","volumn":"0","time":"00:35"},{"date":"2019\/02\/22 \u661f\u671f\u4e94","price":"6.510","rise":"+0.62%","volumn":"0","time":"00:40"},{"date":"2019\/02\/22 \u661f\u671f\u4e94","price":"6.510","rise":"+0.62%","volumn":"0","time":"00:45"},{"date":"2019\/02\/22 \u661f\u671f\u4e94","price":"6.510","rise":"+0.62%","volumn":"0","time":"00:50"},{"date":"2019\/02\/22 \u661f\u671f\u4e94","price":"6.490","rise":"+0.31%","volumn":"1002","time":"00:55"},{"date":"2019\/02\/22 \u661f\u671f\u4e94","price":"6.490","rise":"+0.31%","volumn":"0","time":"01:00"},{"date":"2019\/02\/22 \u661f\u671f\u4e94","price":"6.490","rise":"+0.31%","volumn":"0","time":"01:05"},{"date":"2019\/02\/22 \u661f\u671f\u4e94","price":"6.490","rise":"+0.31%","volumn":"0","time":"01:10"},{"date":"2019\/02\/22 \u661f\u671f\u4e94","price":"6.490","rise":"+0.31%","volumn":"0","time":"01:15"},{"date":"2019\/02\/22 \u661f\u671f\u4e94","price":"6.490","rise":"+0.31%","volumn":"0","time":"01:20"},{"date":"2019\/02\/22 \u661f\u671f\u4e94","price":"6.490","rise":"+0.31%","volumn":"0","time":"01:25"},{"date":"2019\/02\/22 \u661f\u671f\u4e94","price":"6.490","rise":"+0.31%","volumn":"0","time":"01:30"},{"date":"2019\/02\/22 \u661f\u671f\u4e94","price":"6.510","rise":"+0.62%","volumn":"100","time":"01:35"},{"date":"2019\/02\/22 \u661f\u671f\u4e94","price":"6.510","rise":"+0.62%","volumn":"0","time":"01:40"},{"date":"2019\/02\/22 \u661f\u671f\u4e94","price":"6.510","rise":"+0.62%","volumn":"0","time":"01:45"},{"date":"2019\/02\/22 \u661f\u671f\u4e94","price":"6.510","rise":"+0.62%","volumn":"0","time":"01:50"},{"date":"2019\/02\/22 \u661f\u671f\u4e94","price":"6.490","rise":"+0.31%","volumn":"100","time":"01:55"},{"date":"2019\/02\/22 \u661f\u671f\u4e94","price":"6.490","rise":"+0.31%","volumn":"0","time":"02:00"},{"date":"2019\/02\/22 \u661f\u671f\u4e94","price":"6.490","rise":"+0.31%","volumn":"0","time":"02:05"},{"date":"2019\/02\/22 \u661f\u671f\u4e94","price":"6.490","rise":"+0.31%","volumn":"0","time":"02:10"},{"date":"2019\/02\/22 \u661f\u671f\u4e94","price":"6.490","rise":"+0.31%","volumn":"0","time":"02:15"},{"date":"2019\/02\/22 \u661f\u671f\u4e94","price":"6.490","rise":"+0.31%","volumn":"200","time":"02:20"},{"date":"2019\/02\/22 \u661f\u671f\u4e94","price":"6.500","rise":"+0.46%","volumn":"100","time":"02:25"},{"date":"2019\/02\/22 \u661f\u671f\u4e94","price":"6.500","rise":"+0.46%","volumn":"0","time":"02:30"},{"date":"2019\/02\/22 \u661f\u671f\u4e94","price":"6.500","rise":"+0.46%","volumn":"0","time":"02:35"},{"date":"2019\/02\/22 \u661f\u671f\u4e94","price":"6.500","rise":"+0.46%","volumn":"0","time":"02:40"},{"date":"2019\/02\/22 \u661f\u671f\u4e94","price":"6.500","rise":"+0.46%","volumn":"0","time":"02:45"},{"date":"2019\/02\/22 \u661f\u671f\u4e94","price":"6.500","rise":"+0.46%","volumn":"0","time":"02:50"},{"date":"2019\/02\/22 \u661f\u671f\u4e94","price":"6.500","rise":"+0.46%","volumn":"0","time":"02:55"},{"date":"2019\/02\/22 \u661f\u671f\u4e94","price":"6.490","rise":"+0.31%","volumn":"4793","time":"03:00"},{"date":"2019\/02\/22 \u661f\u671f\u4e94","price":"6.490","rise":"+0.31%","volumn":"0","time":"03:05"},{"date":"2019\/02\/22 \u661f\u671f\u4e94","price":"6.490","rise":"+0.31%","volumn":"0","time":"03:10"},{"date":"2019\/02\/22 \u661f\u671f\u4e94","price":"6.490","rise":"+0.31%","volumn":"100","time":"03:15"},{"date":"2019\/02\/22 \u661f\u671f\u4e94","price":"6.490","rise":"+0.31%","volumn":"100","time":"03:20"},{"date":"2019\/02\/22 \u661f\u671f\u4e94","price":"6.490","rise":"+0.31%","volumn":"0","time":"03:25"},{"date":"2019\/02\/22 \u661f\u671f\u4e94","price":"6.490","rise":"+0.31%","volumn":"0","time":"03:30"},{"date":"2019\/02\/22 \u661f\u671f\u4e94","price":"6.490","rise":"+0.31%","volumn":"0","time":"03:35"},{"date":"2019\/02\/22 \u661f\u671f\u4e94","price":"6.490","rise":"+0.31%","volumn":"0","time":"03:40"},{"date":"2019\/02\/22 \u661f\u671f\u4e94","price":"6.490","rise":"+0.31%","volumn":"0","time":"03:45"},{"date":"2019\/02\/22 \u661f\u671f\u4e94","price":"6.480","rise":"+0.15%","volumn":"100","time":"03:50"},{"date":"2019\/02\/22 \u661f\u671f\u4e94","price":"6.480","rise":"+0.15%","volumn":"0","time":"03:55"},{"date":"2019\/02\/22 \u661f\u671f\u4e94","price":"6.480","rise":"+0.15%","volumn":"0","time":"04:00"},{"date":"2019\/02\/22 \u661f\u671f\u4e94","price":"6.480","rise":"+0.15%","volumn":"0","time":"04:05"},{"date":"2019\/02\/22 \u661f\u671f\u4e94","price":"6.480","rise":"+0.15%","volumn":"0","time":"04:10"},{"date":"2019\/02\/22 \u661f\u671f\u4e94","price":"6.480","rise":"+0.15%","volumn":"0","time":"04:15"},{"date":"2019\/02\/22 \u661f\u671f\u4e94","price":"6.480","rise":"+0.15%","volumn":"122","time":"04:20"},{"date":"2019\/02\/22 \u661f\u671f\u4e94","price":"6.480","rise":"+0.15%","volumn":"0","time":"04:25"},{"date":"2019\/02\/22 \u661f\u671f\u4e94","price":"6.480","rise":"+0.15%","volumn":"0","time":"04:30"},{"date":"2019\/02\/22 \u661f\u671f\u4e94","price":"6.480","rise":"+0.15%","volumn":"0","time":"04:35"},{"date":"2019\/02\/22 \u661f\u671f\u4e94","price":"6.480","rise":"+0.15%","volumn":"0","time":"04:40"},{"date":"2019\/02\/22 \u661f\u671f\u4e94","price":"6.480","rise":"+0.15%","volumn":"100","time":"04:45"},{"date":"2019\/02\/22 \u661f\u671f\u4e94","price":"6.480","rise":"+0.15%","volumn":"0","time":"04:50"},{"date":"2019\/02\/22 \u661f\u671f\u4e94","price":"6.480","rise":"+0.15%","volumn":"0","time":"04:55"},{"date":"2019\/02\/22 \u661f\u671f\u4e94","price":"6.490","rise":"+0.31%","volumn":"464","time":"05:00"},{"date":"2019\/02\/22 \u661f\u671f\u4e94","price":"6.490","rise":"+0.31%","volumn":"278","time":"22:30"},{"date":"2019\/02\/22 \u661f\u671f\u4e94","price":"6.490","rise":"+0.31%","volumn":"0","time":"22:35"},{"date":"2019\/02\/22 \u661f\u671f\u4e94","price":"6.490","rise":"+0.31%","volumn":"0","time":"22:40"},{"date":"2019\/02\/22 \u661f\u671f\u4e94","price":"6.490","rise":"+0.31%","volumn":"0","time":"22:45"},{"date":"2019\/02\/22 \u661f\u671f\u4e94","price":"6.490","rise":"+0.31%","volumn":"0","time":"22:50"},{"date":"2019\/02\/22 \u661f\u671f\u4e94","price":"6.490","rise":"+0.31%","volumn":"0","time":"22:55"},{"date":"2019\/02\/22 \u661f\u671f\u4e94","price":"6.490","rise":"+0.31%","volumn":"0","time":"23:00"},{"date":"2019\/02\/22 \u661f\u671f\u4e94","price":"6.280","rise":"-2.94%","volumn":"600","time":"23:05"},{"date":"2019\/02\/22 \u661f\u671f\u4e94","price":"6.280","rise":"-2.94%","volumn":"0","time":"23:10"},{"date":"2019\/02\/22 \u661f\u671f\u4e94","price":"6.280","rise":"-2.94%","volumn":"0","time":"23:15"},{"date":"2019\/02\/22 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"1101","time":"23:20"},{"date":"2019\/02\/22 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"0","time":"23:25"},{"date":"2019\/02\/22 \u661f\u671f\u4e94","price":"6.460","rise":"-0.15%","volumn":"100","time":"23:30"},{"date":"2019\/02\/22 \u661f\u671f\u4e94","price":"6.460","rise":"-0.15%","volumn":"0","time":"23:35"},{"date":"2019\/02\/22 \u661f\u671f\u4e94","price":"6.460","rise":"-0.15%","volumn":"0","time":"23:40"},{"date":"2019\/02\/22 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"100","time":"23:45"},{"date":"2019\/02\/22 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"0","time":"23:50"},{"date":"2019\/02\/22 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"100","time":"23:55"},{"date":"2019\/02\/23 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"1","time":"00:00"},{"date":"2019\/02\/23 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"100","time":"00:05"},{"date":"2019\/02\/23 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"00:10"},{"date":"2019\/02\/23 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"110","time":"00:15"},{"date":"2019\/02\/23 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"00:20"},{"date":"2019\/02\/23 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"00:25"},{"date":"2019\/02\/23 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"00:30"},{"date":"2019\/02\/23 \u661f\u671f\u516d","price":"6.480","rise":"+0.15%","volumn":"200","time":"00:35"},{"date":"2019\/02\/23 \u661f\u671f\u516d","price":"6.480","rise":"+0.15%","volumn":"0","time":"00:40"},{"date":"2019\/02\/23 \u661f\u671f\u516d","price":"6.490","rise":"+0.31%","volumn":"400","time":"00:45"},{"date":"2019\/02\/23 \u661f\u671f\u516d","price":"6.490","rise":"+0.31%","volumn":"0","time":"00:50"},{"date":"2019\/02\/23 \u661f\u671f\u516d","price":"6.490","rise":"+0.31%","volumn":"0","time":"00:55"},{"date":"2019\/02\/23 \u661f\u671f\u516d","price":"6.500","rise":"+0.46%","volumn":"100","time":"01:00"},{"date":"2019\/02\/23 \u661f\u671f\u516d","price":"6.500","rise":"+0.46%","volumn":"1","time":"01:05"},{"date":"2019\/02\/23 \u661f\u671f\u516d","price":"6.500","rise":"+0.46%","volumn":"100","time":"01:10"},{"date":"2019\/02\/23 \u661f\u671f\u516d","price":"6.500","rise":"+0.46%","volumn":"0","time":"01:15"},{"date":"2019\/02\/23 \u661f\u671f\u516d","price":"6.500","rise":"+0.46%","volumn":"100","time":"01:20"},{"date":"2019\/02\/23 \u661f\u671f\u516d","price":"6.500","rise":"+0.46%","volumn":"0","time":"01:25"},{"date":"2019\/02\/23 \u661f\u671f\u516d","price":"6.500","rise":"+0.46%","volumn":"600","time":"01:30"},{"date":"2019\/02\/23 \u661f\u671f\u516d","price":"6.500","rise":"+0.46%","volumn":"0","time":"01:35"},{"date":"2019\/02\/23 \u661f\u671f\u516d","price":"6.520","rise":"+0.77%","volumn":"100","time":"01:40"},{"date":"2019\/02\/23 \u661f\u671f\u516d","price":"6.520","rise":"+0.77%","volumn":"0","time":"01:45"},{"date":"2019\/02\/23 \u661f\u671f\u516d","price":"6.520","rise":"+0.77%","volumn":"100","time":"01:50"},{"date":"2019\/02\/23 \u661f\u671f\u516d","price":"6.520","rise":"+0.77%","volumn":"0","time":"01:55"},{"date":"2019\/02\/23 \u661f\u671f\u516d","price":"6.520","rise":"+0.77%","volumn":"100","time":"02:00"},{"date":"2019\/02\/23 \u661f\u671f\u516d","price":"6.520","rise":"+0.77%","volumn":"0","time":"02:05"},{"date":"2019\/02\/23 \u661f\u671f\u516d","price":"6.520","rise":"+0.77%","volumn":"0","time":"02:10"},{"date":"2019\/02\/23 \u661f\u671f\u516d","price":"6.520","rise":"+0.77%","volumn":"100","time":"02:15"},{"date":"2019\/02\/23 \u661f\u671f\u516d","price":"6.520","rise":"+0.77%","volumn":"200","time":"02:20"},{"date":"2019\/02\/23 \u661f\u671f\u516d","price":"6.540","rise":"+1.08%","volumn":"100","time":"02:25"},{"date":"2019\/02\/23 \u661f\u671f\u516d","price":"6.540","rise":"+1.08%","volumn":"0","time":"02:30"},{"date":"2019\/02\/23 \u661f\u671f\u516d","price":"6.560","rise":"+1.39%","volumn":"1000","time":"02:35"},{"date":"2019\/02\/23 \u661f\u671f\u516d","price":"6.560","rise":"+1.39%","volumn":"0","time":"02:40"},{"date":"2019\/02\/23 \u661f\u671f\u516d","price":"6.560","rise":"+1.39%","volumn":"0","time":"02:45"},{"date":"2019\/02\/23 \u661f\u671f\u516d","price":"6.560","rise":"+1.39%","volumn":"0","time":"02:50"},{"date":"2019\/02\/23 \u661f\u671f\u516d","price":"6.570","rise":"+1.55%","volumn":"200","time":"02:55"},{"date":"2019\/02\/23 \u661f\u671f\u516d","price":"6.500","rise":"+0.46%","volumn":"225","time":"03:00"},{"date":"2019\/02\/23 \u661f\u671f\u516d","price":"6.580","rise":"+1.70%","volumn":"100","time":"03:05"},{"date":"2019\/02\/23 \u661f\u671f\u516d","price":"6.580","rise":"+1.70%","volumn":"32","time":"03:10"},{"date":"2019\/02\/23 \u661f\u671f\u516d","price":"6.580","rise":"+1.70%","volumn":"102","time":"03:15"},{"date":"2019\/02\/23 \u661f\u671f\u516d","price":"6.580","rise":"+1.70%","volumn":"0","time":"03:20"},{"date":"2019\/02\/23 \u661f\u671f\u516d","price":"6.570","rise":"+1.55%","volumn":"500","time":"03:25"},{"date":"2019\/02\/23 \u661f\u671f\u516d","price":"6.570","rise":"+1.55%","volumn":"0","time":"03:30"},{"date":"2019\/02\/23 \u661f\u671f\u516d","price":"6.570","rise":"+1.55%","volumn":"0","time":"03:35"},{"date":"2019\/02\/23 \u661f\u671f\u516d","price":"6.570","rise":"+1.55%","volumn":"100","time":"03:40"},{"date":"2019\/02\/23 \u661f\u671f\u516d","price":"6.570","rise":"+1.55%","volumn":"0","time":"03:45"},{"date":"2019\/02\/23 \u661f\u671f\u516d","price":"6.580","rise":"+1.70%","volumn":"100","time":"03:50"},{"date":"2019\/02\/23 \u661f\u671f\u516d","price":"6.580","rise":"+1.70%","volumn":"0","time":"03:55"},{"date":"2019\/02\/23 \u661f\u671f\u516d","price":"6.570","rise":"+1.55%","volumn":"100","time":"04:00"},{"date":"2019\/02\/23 \u661f\u671f\u516d","price":"6.570","rise":"+1.55%","volumn":"0","time":"04:05"},{"date":"2019\/02\/23 \u661f\u671f\u516d","price":"6.560","rise":"+1.39%","volumn":"200","time":"04:10"},{"date":"2019\/02\/23 \u661f\u671f\u516d","price":"6.560","rise":"+1.39%","volumn":"0","time":"04:15"},{"date":"2019\/02\/23 \u661f\u671f\u516d","price":"6.560","rise":"+1.39%","volumn":"300","time":"04:20"},{"date":"2019\/02\/23 \u661f\u671f\u516d","price":"6.560","rise":"+1.39%","volumn":"0","time":"04:25"},{"date":"2019\/02\/23 \u661f\u671f\u516d","price":"6.560","rise":"+1.39%","volumn":"0","time":"04:30"},{"date":"2019\/02\/23 \u661f\u671f\u516d","price":"6.560","rise":"+1.39%","volumn":"0","time":"04:35"},{"date":"2019\/02\/23 \u661f\u671f\u516d","price":"6.560","rise":"+1.39%","volumn":"0","time":"04:40"},{"date":"2019\/02\/23 \u661f\u671f\u516d","price":"6.560","rise":"+1.39%","volumn":"0","time":"04:45"},{"date":"2019\/02\/23 \u661f\u671f\u516d","price":"6.560","rise":"+1.39%","volumn":"0","time":"04:50"},{"date":"2019\/02\/23 \u661f\u671f\u516d","price":"6.560","rise":"+1.39%","volumn":"0","time":"04:55"},{"date":"2019\/02\/23 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"577","time":"05:00"},{"date":"2019\/05\/10 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"8227","time":"21:30"},{"date":"2019\/05\/10 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"0","time":"21:35"},{"date":"2019\/05\/10 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"0","time":"21:40"},{"date":"2019\/05\/10 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"0","time":"21:45"},{"date":"2019\/05\/10 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"0","time":"21:50"},{"date":"2019\/05\/10 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"0","time":"21:55"},{"date":"2019\/05\/10 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"0","time":"22:00"},{"date":"2019\/05\/10 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"0","time":"22:05"},{"date":"2019\/05\/10 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"0","time":"22:10"},{"date":"2019\/05\/10 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"0","time":"22:15"},{"date":"2019\/05\/10 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"0","time":"22:20"},{"date":"2019\/05\/10 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"0","time":"22:25"},{"date":"2019\/05\/10 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"0","time":"22:30"},{"date":"2019\/05\/10 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"0","time":"22:35"},{"date":"2019\/05\/10 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"0","time":"22:40"},{"date":"2019\/05\/10 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"0","time":"22:45"},{"date":"2019\/05\/10 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"0","time":"22:50"},{"date":"2019\/05\/10 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"0","time":"22:55"},{"date":"2019\/05\/10 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"0","time":"23:00"},{"date":"2019\/05\/10 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"0","time":"23:05"},{"date":"2019\/05\/10 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"0","time":"23:10"},{"date":"2019\/05\/10 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"0","time":"23:15"},{"date":"2019\/05\/10 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"0","time":"23:20"},{"date":"2019\/05\/10 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"0","time":"23:25"},{"date":"2019\/05\/10 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"0","time":"23:30"},{"date":"2019\/05\/10 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"0","time":"23:35"},{"date":"2019\/05\/10 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"0","time":"23:40"},{"date":"2019\/05\/10 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"0","time":"23:45"},{"date":"2019\/05\/10 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"0","time":"23:50"},{"date":"2019\/05\/10 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"0","time":"23:55"},{"date":"2019\/05\/11 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"00:00"},{"date":"2019\/05\/11 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"00:05"},{"date":"2019\/05\/11 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"00:10"},{"date":"2019\/05\/11 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"00:15"},{"date":"2019\/05\/11 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"00:20"},{"date":"2019\/05\/11 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"00:25"},{"date":"2019\/05\/11 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"00:30"},{"date":"2019\/05\/11 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"00:35"},{"date":"2019\/05\/11 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"00:40"},{"date":"2019\/05\/11 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"00:45"},{"date":"2019\/05\/11 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"00:50"},{"date":"2019\/05\/11 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"00:55"},{"date":"2019\/05\/11 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"01:00"},{"date":"2019\/05\/11 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"01:05"},{"date":"2019\/05\/11 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"01:10"},{"date":"2019\/05\/11 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"01:15"},{"date":"2019\/05\/11 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"01:20"},{"date":"2019\/05\/11 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"01:25"},{"date":"2019\/05\/11 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"01:30"},{"date":"2019\/05\/11 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"01:35"},{"date":"2019\/05\/11 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"01:40"},{"date":"2019\/05\/11 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"01:45"},{"date":"2019\/05\/11 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"01:50"},{"date":"2019\/05\/11 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"01:55"},{"date":"2019\/05\/11 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"02:00"},{"date":"2019\/05\/11 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"02:05"},{"date":"2019\/05\/11 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"02:10"},{"date":"2019\/05\/11 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"02:15"},{"date":"2019\/05\/11 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"02:20"},{"date":"2019\/05\/11 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"02:25"},{"date":"2019\/05\/11 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"02:30"},{"date":"2019\/05\/11 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"02:35"},{"date":"2019\/05\/11 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"02:40"},{"date":"2019\/05\/11 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"02:45"},{"date":"2019\/05\/11 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"02:50"},{"date":"2019\/05\/11 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"02:55"},{"date":"2019\/05\/11 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"03:00"},{"date":"2019\/05\/11 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"03:05"},{"date":"2019\/05\/11 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"03:10"},{"date":"2019\/05\/11 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"03:15"},{"date":"2019\/05\/11 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"03:20"},{"date":"2019\/05\/11 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"03:25"},{"date":"2019\/05\/11 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"03:30"},{"date":"2019\/05\/11 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"03:35"},{"date":"2019\/05\/11 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"03:40"},{"date":"2019\/05\/11 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"03:45"},{"date":"2019\/05\/11 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"03:50"},{"date":"2019\/05\/11 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"03:55"},{"date":"2019\/05\/11 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"04:00"},{"date":"2019\/10\/25 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"0","time":"21:30"},{"date":"2019\/10\/25 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"0","time":"21:35"},{"date":"2019\/10\/25 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"0","time":"21:40"},{"date":"2019\/10\/25 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"0","time":"21:45"},{"date":"2019\/10\/25 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"0","time":"21:50"},{"date":"2019\/10\/25 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"0","time":"21:55"},{"date":"2019\/10\/25 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"0","time":"22:00"},{"date":"2019\/10\/25 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"0","time":"22:05"},{"date":"2019\/10\/25 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"0","time":"22:10"},{"date":"2019\/10\/25 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"0","time":"22:15"},{"date":"2019\/10\/25 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"0","time":"22:20"},{"date":"2019\/10\/25 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"0","time":"22:25"},{"date":"2019\/10\/25 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"0","time":"22:30"},{"date":"2019\/10\/25 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"0","time":"22:35"},{"date":"2019\/10\/25 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"0","time":"22:40"},{"date":"2019\/10\/25 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"0","time":"22:45"},{"date":"2019\/10\/25 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"0","time":"22:50"},{"date":"2019\/10\/25 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"0","time":"22:55"},{"date":"2019\/10\/25 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"0","time":"23:00"},{"date":"2019\/10\/25 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"0","time":"23:05"},{"date":"2019\/10\/25 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"0","time":"23:10"},{"date":"2019\/10\/25 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"0","time":"23:15"},{"date":"2019\/10\/25 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"0","time":"23:20"},{"date":"2019\/10\/25 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"0","time":"23:25"},{"date":"2019\/10\/25 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"0","time":"23:30"},{"date":"2019\/10\/25 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"0","time":"23:35"},{"date":"2019\/10\/25 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"0","time":"23:40"},{"date":"2019\/10\/25 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"0","time":"23:45"},{"date":"2019\/10\/25 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"0","time":"23:50"},{"date":"2019\/10\/25 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"0","time":"23:55"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"00:00"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"00:05"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"00:10"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"00:15"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"00:20"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"00:25"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"00:30"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"00:35"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"00:40"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"00:45"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"00:50"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"00:55"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"01:00"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"01:05"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"01:10"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"01:15"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"01:20"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"01:25"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"01:30"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"01:35"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"01:40"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"01:45"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"01:50"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"01:55"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"02:00"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"02:05"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"02:10"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"02:15"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"02:20"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"02:25"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"02:30"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"02:35"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"02:40"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"02:45"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"02:50"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"02:55"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"03:00"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"03:05"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"03:10"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"03:15"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"03:20"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"03:25"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"03:30"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"03:35"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"03:40"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"03:45"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"03:50"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"03:55"},{"date":"2019\/10\/26 \u661f\u671f\u516d","price":"6.470","rise":"0.00%","volumn":"0","time":"04:00"}]},"monthlyTendency":{"points":"1","cx":{"o":["2019\/05\/10","2019\/05\/10"]},"cy":{"o":["6.646","6.531","6.417","6.302","6.188"]},"cyrate":{"o":["+2.72%","+0.94%","-0.82%","-2.60%","-4.36%"]},"p":[{"date":"2019\/05\/10 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"8227","time":"00:00"}]},"yearlyTendency":{"points":"199","cx":{"o":["2018\/05\/10","2019\/05\/10"]},"cy":{"o":["8.747","7.978","7.210","6.441","5.673"]},"cyrate":{"o":["+16.78%","+6.52%","-3.74%","-14.01%","-24.26%"]},"p":[{"date":"2018\/05\/10 \u661f\u671f\u56db","price":"7.490","rise":"+0.40%","volumn":"2.69\u4e07","time":"00:00"},{"date":"2018\/05\/11 \u661f\u671f\u4e94","price":"7.620","rise":"+1.74%","volumn":"2.58\u4e07","time":"00:00"},{"date":"2018\/05\/14 \u661f\u671f\u4e00","price":"7.800","rise":"+2.36%","volumn":"1.25\u4e07","time":"00:00"},{"date":"2018\/05\/15 \u661f\u671f\u4e8c","price":"7.660","rise":"-1.79%","volumn":"1.16\u4e07","time":"00:00"},{"date":"2018\/05\/16 \u661f\u671f\u4e09","price":"7.750","rise":"+1.17%","volumn":"5546","time":"00:00"},{"date":"2018\/05\/17 \u661f\u671f\u56db","price":"7.660","rise":"-1.16%","volumn":"9420","time":"00:00"},{"date":"2018\/05\/18 \u661f\u671f\u4e94","price":"7.540","rise":"-1.57%","volumn":"1.97\u4e07","time":"00:00"},{"date":"2018\/05\/21 \u661f\u671f\u4e00","price":"7.580","rise":"+0.53%","volumn":"2.24\u4e07","time":"00:00"},{"date":"2018\/05\/22 \u661f\u671f\u4e8c","price":"7.650","rise":"+0.92%","volumn":"1.71\u4e07","time":"00:00"},{"date":"2018\/05\/23 \u661f\u671f\u4e09","price":"7.580","rise":"-0.92%","volumn":"4705","time":"00:00"},{"date":"2018\/05\/24 \u661f\u671f\u56db","price":"7.520","rise":"-0.79%","volumn":"6952","time":"00:00"},{"date":"2018\/05\/25 \u661f\u671f\u4e94","price":"7.570","rise":"+0.66%","volumn":"2.20\u4e07","time":"00:00"},{"date":"2018\/05\/29 \u661f\u671f\u4e8c","price":"7.640","rise":"+0.92%","volumn":"1.09\u4e07","time":"00:00"},{"date":"2018\/05\/30 \u661f\u671f\u4e09","price":"7.820","rise":"+2.36%","volumn":"1.71\u4e07","time":"00:00"},{"date":"2018\/05\/31 \u661f\u671f\u56db","price":"7.770","rise":"-0.64%","volumn":"1.15\u4e07","time":"00:00"},{"date":"2018\/06\/01 \u661f\u671f\u4e94","price":"7.890","rise":"+1.54%","volumn":"2.32\u4e07","time":"00:00"},{"date":"2018\/06\/04 \u661f\u671f\u4e00","price":"7.880","rise":"-0.13%","volumn":"3.02\u4e07","time":"00:00"},{"date":"2018\/06\/05 \u661f\u671f\u4e8c","price":"8.380","rise":"+6.35%","volumn":"12.73\u4e07","time":"00:00"},{"date":"2018\/06\/06 \u661f\u671f\u4e09","price":"8.360","rise":"-0.24%","volumn":"3.04\u4e07","time":"00:00"},{"date":"2018\/06\/07 \u661f\u671f\u56db","price":"8.430","rise":"+0.84%","volumn":"5.75\u4e07","time":"00:00"},{"date":"2018\/06\/08 \u661f\u671f\u4e94","price":"8.660","rise":"+2.73%","volumn":"11.40\u4e07","time":"00:00"},{"date":"2018\/06\/11 \u661f\u671f\u4e00","price":"8.490","rise":"-1.96%","volumn":"4.09\u4e07","time":"00:00"},{"date":"2018\/06\/12 \u661f\u671f\u4e8c","price":"8.280","rise":"-2.47%","volumn":"2.21\u4e07","time":"00:00"},{"date":"2018\/06\/13 \u661f\u671f\u4e09","price":"7.980","rise":"-3.62%","volumn":"3.36\u4e07","time":"00:00"},{"date":"2018\/06\/14 \u661f\u671f\u56db","price":"7.850","rise":"-1.63%","volumn":"3.49\u4e07","time":"00:00"},{"date":"2018\/06\/15 \u661f\u671f\u4e94","price":"7.940","rise":"+1.15%","volumn":"22.48\u4e07","time":"00:00"},{"date":"2018\/06\/18 \u661f\u671f\u4e00","price":"8.050","rise":"+1.39%","volumn":"3.96\u4e07","time":"00:00"},{"date":"2018\/06\/19 \u661f\u671f\u4e8c","price":"7.850","rise":"-2.48%","volumn":"6617","time":"00:00"},{"date":"2018\/06\/20 \u661f\u671f\u4e09","price":"7.810","rise":"-0.51%","volumn":"8035","time":"00:00"},{"date":"2018\/06\/21 \u661f\u671f\u56db","price":"7.650","rise":"-2.05%","volumn":"1.40\u4e07","time":"00:00"},{"date":"2018\/06\/22 \u661f\u671f\u4e94","price":"7.580","rise":"-0.92%","volumn":"7316","time":"00:00"},{"date":"2018\/06\/25 \u661f\u671f\u4e00","price":"7.500","rise":"-1.06%","volumn":"3.61\u4e07","time":"00:00"},{"date":"2018\/06\/26 \u661f\u671f\u4e8c","price":"7.600","rise":"+1.33%","volumn":"3.06\u4e07","time":"00:00"},{"date":"2018\/06\/27 \u661f\u671f\u4e09","price":"7.470","rise":"-1.71%","volumn":"8.02\u4e07","time":"00:00"},{"date":"2018\/06\/28 \u661f\u671f\u56db","price":"7.460","rise":"-0.13%","volumn":"5639","time":"00:00"},{"date":"2018\/06\/29 \u661f\u671f\u4e94","price":"7.460","rise":"0.00%","volumn":"1.37\u4e07","time":"00:00"},{"date":"2018\/07\/02 \u661f\u671f\u4e00","price":"7.430","rise":"-0.40%","volumn":"1.24\u4e07","time":"00:00"},{"date":"2018\/07\/03 \u661f\u671f\u4e8c","price":"7.790","rise":"+4.85%","volumn":"8.51\u4e07","time":"00:00"},{"date":"2018\/07\/05 \u661f\u671f\u56db","price":"7.460","rise":"-4.24%","volumn":"7.73\u4e07","time":"00:00"},{"date":"2018\/07\/06 \u661f\u671f\u4e94","price":"7.580","rise":"+1.61%","volumn":"4.11\u4e07","time":"00:00"},{"date":"2018\/07\/09 \u661f\u671f\u4e00","price":"7.590","rise":"+0.13%","volumn":"2.59\u4e07","time":"00:00"},{"date":"2018\/07\/10 \u661f\u671f\u4e8c","price":"7.610","rise":"+0.26%","volumn":"2.08\u4e07","time":"00:00"},{"date":"2018\/07\/11 \u661f\u671f\u4e09","price":"7.640","rise":"+0.39%","volumn":"1.32\u4e07","time":"00:00"},{"date":"2018\/07\/12 \u661f\u671f\u56db","price":"7.660","rise":"+0.26%","volumn":"1.03\u4e07","time":"00:00"},{"date":"2018\/07\/13 \u661f\u671f\u4e94","price":"7.900","rise":"+3.13%","volumn":"6.02\u4e07","time":"00:00"},{"date":"2018\/07\/16 \u661f\u671f\u4e00","price":"7.780","rise":"-1.52%","volumn":"7666","time":"00:00"},{"date":"2018\/07\/17 \u661f\u671f\u4e8c","price":"7.610","rise":"-2.19%","volumn":"7426","time":"00:00"},{"date":"2018\/07\/18 \u661f\u671f\u4e09","price":"7.700","rise":"+1.18%","volumn":"1166","time":"00:00"},{"date":"2018\/07\/19 \u661f\u671f\u56db","price":"7.660","rise":"-0.52%","volumn":"4529","time":"00:00"},{"date":"2018\/07\/20 \u661f\u671f\u4e94","price":"7.700","rise":"+0.52%","volumn":"3059","time":"00:00"},{"date":"2018\/07\/23 \u661f\u671f\u4e00","price":"7.390","rise":"-4.03%","volumn":"11.81\u4e07","time":"00:00"},{"date":"2018\/07\/24 \u661f\u671f\u4e8c","price":"7.360","rise":"-0.41%","volumn":"1.76\u4e07","time":"00:00"},{"date":"2018\/07\/25 \u661f\u671f\u4e09","price":"7.500","rise":"+1.90%","volumn":"8.26\u4e07","time":"00:00"},{"date":"2018\/07\/26 \u661f\u671f\u56db","price":"7.950","rise":"+6.00%","volumn":"10.94\u4e07","time":"00:00"},{"date":"2018\/07\/27 \u661f\u671f\u4e94","price":"7.570","rise":"-4.78%","volumn":"2.94\u4e07","time":"00:00"},{"date":"2018\/07\/30 \u661f\u671f\u4e00","price":"7.390","rise":"-2.38%","volumn":"5403","time":"00:00"},{"date":"2018\/07\/31 \u661f\u671f\u4e8c","price":"7.310","rise":"-1.08%","volumn":"4.03\u4e07","time":"00:00"},{"date":"2018\/08\/01 \u661f\u671f\u4e09","price":"7.360","rise":"+0.68%","volumn":"2.78\u4e07","time":"00:00"},{"date":"2018\/08\/02 \u661f\u671f\u56db","price":"7.390","rise":"+0.41%","volumn":"7736","time":"00:00"},{"date":"2018\/08\/03 \u661f\u671f\u4e94","price":"7.380","rise":"-0.14%","volumn":"2.53\u4e07","time":"00:00"},{"date":"2018\/08\/06 \u661f\u671f\u4e00","price":"7.180","rise":"-2.71%","volumn":"3.38\u4e07","time":"00:00"},{"date":"2018\/08\/07 \u661f\u671f\u4e8c","price":"7.060","rise":"-1.67%","volumn":"3.33\u4e07","time":"00:00"},{"date":"2018\/08\/08 \u661f\u671f\u4e09","price":"6.810","rise":"-3.54%","volumn":"4.84\u4e07","time":"00:00"},{"date":"2018\/08\/09 \u661f\u671f\u56db","price":"6.800","rise":"-0.15%","volumn":"3.94\u4e07","time":"00:00"},{"date":"2018\/08\/10 \u661f\u671f\u4e94","price":"6.860","rise":"+0.88%","volumn":"3.99\u4e07","time":"00:00"},{"date":"2018\/08\/13 \u661f\u671f\u4e00","price":"6.600","rise":"-3.79%","volumn":"7.26\u4e07","time":"00:00"},{"date":"2018\/08\/14 \u661f\u671f\u4e8c","price":"6.440","rise":"-2.42%","volumn":"5.67\u4e07","time":"00:00"},{"date":"2018\/08\/15 \u661f\u671f\u4e09","price":"6.530","rise":"+1.40%","volumn":"7845","time":"00:00"},{"date":"2018\/08\/16 \u661f\u671f\u56db","price":"6.690","rise":"+2.45%","volumn":"3.59\u4e07","time":"00:00"},{"date":"2018\/08\/17 \u661f\u671f\u4e94","price":"6.460","rise":"-3.44%","volumn":"2.82\u4e07","time":"00:00"},{"date":"2018\/08\/20 \u661f\u671f\u4e00","price":"6.360","rise":"-1.55%","volumn":"6.91\u4e07","time":"00:00"},{"date":"2018\/08\/21 \u661f\u671f\u4e8c","price":"6.430","rise":"+1.10%","volumn":"2.74\u4e07","time":"00:00"},{"date":"2018\/08\/22 \u661f\u671f\u4e09","price":"6.320","rise":"-1.71%","volumn":"2.22\u4e07","time":"00:00"},{"date":"2018\/08\/23 \u661f\u671f\u56db","price":"6.370","rise":"+0.79%","volumn":"2.16\u4e07","time":"00:00"},{"date":"2018\/08\/24 \u661f\u671f\u4e94","price":"6.310","rise":"-0.94%","volumn":"4435","time":"00:00"},{"date":"2018\/08\/27 \u661f\u671f\u4e00","price":"6.280","rise":"-0.48%","volumn":"1.56\u4e07","time":"00:00"},{"date":"2018\/08\/28 \u661f\u671f\u4e8c","price":"6.350","rise":"+1.11%","volumn":"7383","time":"00:00"},{"date":"2018\/08\/29 \u661f\u671f\u4e09","price":"6.350","rise":"0.00%","volumn":"1.55\u4e07","time":"00:00"},{"date":"2018\/08\/30 \u661f\u671f\u56db","price":"6.950","rise":"+9.45%","volumn":"4.82\u4e07","time":"00:00"},{"date":"2018\/08\/31 \u661f\u671f\u4e94","price":"7.150","rise":"+2.88%","volumn":"2.57\u4e07","time":"00:00"},{"date":"2018\/09\/04 \u661f\u671f\u4e8c","price":"6.870","rise":"-3.92%","volumn":"6.08\u4e07","time":"00:00"},{"date":"2018\/09\/05 \u661f\u671f\u4e09","price":"7.010","rise":"+2.04%","volumn":"3.67\u4e07","time":"00:00"},{"date":"2018\/09\/06 \u661f\u671f\u56db","price":"6.870","rise":"-2.00%","volumn":"1.18\u4e07","time":"00:00"},{"date":"2018\/09\/07 \u661f\u671f\u4e94","price":"7.060","rise":"+2.77%","volumn":"2.78\u4e07","time":"00:00"},{"date":"2018\/09\/10 \u661f\u671f\u4e00","price":"7.060","rise":"0.00%","volumn":"4.58\u4e07","time":"00:00"},{"date":"2018\/09\/11 \u661f\u671f\u4e8c","price":"7.080","rise":"+0.28%","volumn":"2.06\u4e07","time":"00:00"},{"date":"2018\/09\/12 \u661f\u671f\u4e09","price":"7.290","rise":"+2.97%","volumn":"2.94\u4e07","time":"00:00"},{"date":"2018\/09\/13 \u661f\u671f\u56db","price":"7.390","rise":"+1.37%","volumn":"2.90\u4e07","time":"00:00"},{"date":"2018\/09\/14 \u661f\u671f\u4e94","price":"7.400","rise":"+0.14%","volumn":"1.59\u4e07","time":"00:00"},{"date":"2018\/09\/17 \u661f\u671f\u4e00","price":"7.560","rise":"+2.16%","volumn":"3.83\u4e07","time":"00:00"},{"date":"2018\/09\/18 \u661f\u671f\u4e8c","price":"7.530","rise":"-0.40%","volumn":"1.79\u4e07","time":"00:00"},{"date":"2018\/09\/19 \u661f\u671f\u4e09","price":"7.470","rise":"-0.80%","volumn":"5.09\u4e07","time":"00:00"},{"date":"2018\/09\/20 \u661f\u671f\u56db","price":"7.750","rise":"+3.75%","volumn":"4.77\u4e07","time":"00:00"},{"date":"2018\/09\/21 \u661f\u671f\u4e94","price":"7.860","rise":"+1.42%","volumn":"13.37\u4e07","time":"00:00"},{"date":"2018\/09\/24 \u661f\u671f\u4e00","price":"7.550","rise":"-3.94%","volumn":"1.87\u4e07","time":"00:00"},{"date":"2018\/09\/25 \u661f\u671f\u4e8c","price":"7.770","rise":"+2.91%","volumn":"3.25\u4e07","time":"00:00"},{"date":"2018\/09\/26 \u661f\u671f\u4e09","price":"7.770","rise":"0.00%","volumn":"1.78\u4e07","time":"00:00"},{"date":"2018\/09\/27 \u661f\u671f\u56db","price":"7.740","rise":"-0.39%","volumn":"4.13\u4e07","time":"00:00"},{"date":"2018\/09\/28 \u661f\u671f\u4e94","price":"7.620","rise":"-1.55%","volumn":"2.10\u4e07","time":"00:00"},{"date":"2018\/10\/01 \u661f\u671f\u4e00","price":"7.800","rise":"+2.36%","volumn":"2.16\u4e07","time":"00:00"},{"date":"2018\/10\/02 \u661f\u671f\u4e8c","price":"7.770","rise":"-0.38%","volumn":"2.85\u4e07","time":"00:00"},{"date":"2018\/10\/03 \u661f\u671f\u4e09","price":"7.660","rise":"-1.42%","volumn":"1.26\u4e07","time":"00:00"},{"date":"2018\/10\/04 \u661f\u671f\u56db","price":"7.780","rise":"+1.57%","volumn":"1.50\u4e07","time":"00:00"},{"date":"2018\/10\/05 \u661f\u671f\u4e94","price":"7.640","rise":"-1.80%","volumn":"5860","time":"00:00"},{"date":"2018\/10\/08 \u661f\u671f\u4e00","price":"7.690","rise":"+0.65%","volumn":"1782","time":"00:00"},{"date":"2018\/10\/09 \u661f\u671f\u4e8c","price":"7.660","rise":"-0.39%","volumn":"1.00\u4e07","time":"00:00"},{"date":"2018\/10\/10 \u661f\u671f\u4e09","price":"7.590","rise":"-0.91%","volumn":"3.71\u4e07","time":"00:00"},{"date":"2018\/10\/11 \u661f\u671f\u56db","price":"7.210","rise":"-5.01%","volumn":"3.59\u4e07","time":"00:00"},{"date":"2018\/10\/12 \u661f\u671f\u4e94","price":"7.220","rise":"+0.14%","volumn":"5129","time":"00:00"},{"date":"2018\/10\/15 \u661f\u671f\u4e00","price":"7.220","rise":"0.00%","volumn":"6289","time":"00:00"},{"date":"2018\/10\/16 \u661f\u671f\u4e8c","price":"7.270","rise":"+0.69%","volumn":"1.44\u4e07","time":"00:00"},{"date":"2018\/10\/17 \u661f\u671f\u4e09","price":"7.300","rise":"+0.41%","volumn":"5468","time":"00:00"},{"date":"2018\/10\/18 \u661f\u671f\u56db","price":"7.210","rise":"-1.23%","volumn":"4.18\u4e07","time":"00:00"},{"date":"2018\/10\/19 \u661f\u671f\u4e94","price":"7.510","rise":"+4.16%","volumn":"2.27\u4e07","time":"00:00"},{"date":"2018\/10\/22 \u661f\u671f\u4e00","price":"7.500","rise":"-0.13%","volumn":"3.17\u4e07","time":"00:00"},{"date":"2018\/10\/23 \u661f\u671f\u4e8c","price":"7.590","rise":"+1.20%","volumn":"5.56\u4e07","time":"00:00"},{"date":"2018\/10\/24 \u661f\u671f\u4e09","price":"7.580","rise":"-0.13%","volumn":"4.18\u4e07","time":"00:00"},{"date":"2018\/10\/25 \u661f\u671f\u56db","price":"7.500","rise":"-1.06%","volumn":"4.14\u4e07","time":"00:00"},{"date":"2018\/10\/26 \u661f\u671f\u4e94","price":"7.550","rise":"+0.67%","volumn":"1.77\u4e07","time":"00:00"},{"date":"2018\/10\/29 \u661f\u671f\u4e00","price":"7.330","rise":"-2.91%","volumn":"1.38\u4e07","time":"00:00"},{"date":"2018\/10\/30 \u661f\u671f\u4e8c","price":"7.100","rise":"-3.14%","volumn":"3.18\u4e07","time":"00:00"},{"date":"2018\/10\/31 \u661f\u671f\u4e09","price":"7.100","rise":"0.00%","volumn":"3.99\u4e07","time":"00:00"},{"date":"2018\/11\/01 \u661f\u671f\u56db","price":"7.290","rise":"+2.68%","volumn":"1.86\u4e07","time":"00:00"},{"date":"2018\/11\/02 \u661f\u671f\u4e94","price":"7.360","rise":"+0.96%","volumn":"2.00\u4e07","time":"00:00"},{"date":"2018\/11\/05 \u661f\u671f\u4e00","price":"7.530","rise":"+2.31%","volumn":"2.43\u4e07","time":"00:00"},{"date":"2018\/11\/06 \u661f\u671f\u4e8c","price":"7.590","rise":"+0.80%","volumn":"2.00\u4e07","time":"00:00"},{"date":"2018\/11\/07 \u661f\u671f\u4e09","price":"7.720","rise":"+1.71%","volumn":"2.87\u4e07","time":"00:00"},{"date":"2018\/11\/08 \u661f\u671f\u56db","price":"7.720","rise":"0.00%","volumn":"2.33\u4e07","time":"00:00"},{"date":"2018\/11\/09 \u661f\u671f\u4e94","price":"7.680","rise":"-0.52%","volumn":"968","time":"00:00"},{"date":"2018\/11\/12 \u661f\u671f\u4e00","price":"7.620","rise":"-0.78%","volumn":"1.22\u4e07","time":"00:00"},{"date":"2018\/11\/13 \u661f\u671f\u4e8c","price":"7.530","rise":"-1.18%","volumn":"2.58\u4e07","time":"00:00"},{"date":"2018\/11\/14 \u661f\u671f\u4e09","price":"7.370","rise":"-2.12%","volumn":"4.66\u4e07","time":"00:00"},{"date":"2018\/11\/15 \u661f\u671f\u56db","price":"7.440","rise":"+0.95%","volumn":"1.73\u4e07","time":"00:00"},{"date":"2018\/11\/16 \u661f\u671f\u4e94","price":"7.390","rise":"-0.67%","volumn":"1.90\u4e07","time":"00:00"},{"date":"2018\/11\/19 \u661f\u671f\u4e00","price":"7.380","rise":"-0.14%","volumn":"1.34\u4e07","time":"00:00"},{"date":"2018\/11\/20 \u661f\u671f\u4e8c","price":"7.490","rise":"+1.49%","volumn":"3.58\u4e07","time":"00:00"},{"date":"2018\/11\/21 \u661f\u671f\u4e09","price":"7.200","rise":"-3.87%","volumn":"3946","time":"00:00"},{"date":"2018\/11\/23 \u661f\u671f\u4e94","price":"7.200","rise":"0.00%","volumn":"3.24\u4e07","time":"00:00"},{"date":"2018\/11\/26 \u661f\u671f\u4e00","price":"7.100","rise":"-1.39%","volumn":"1662","time":"00:00"},{"date":"2018\/11\/27 \u661f\u671f\u4e8c","price":"7.380","rise":"+3.94%","volumn":"5.85\u4e07","time":"00:00"},{"date":"2018\/11\/28 \u661f\u671f\u4e09","price":"7.470","rise":"+1.22%","volumn":"6.59\u4e07","time":"00:00"},{"date":"2018\/11\/29 \u661f\u671f\u56db","price":"7.480","rise":"+0.13%","volumn":"4.57\u4e07","time":"00:00"},{"date":"2018\/11\/30 \u661f\u671f\u4e94","price":"7.480","rise":"0.00%","volumn":"8288","time":"00:00"},{"date":"2018\/12\/03 \u661f\u671f\u4e00","price":"7.260","rise":"-2.94%","volumn":"1.50\u4e07","time":"00:00"},{"date":"2018\/12\/04 \u661f\u671f\u4e8c","price":"7.470","rise":"+2.89%","volumn":"2.67\u4e07","time":"00:00"},{"date":"2018\/12\/06 \u661f\u671f\u56db","price":"7.430","rise":"-0.54%","volumn":"2891","time":"00:00"},{"date":"2018\/12\/07 \u661f\u671f\u4e94","price":"7.170","rise":"-3.50%","volumn":"6568","time":"00:00"},{"date":"2018\/12\/10 \u661f\u671f\u4e00","price":"7.340","rise":"+2.37%","volumn":"3426","time":"00:00"},{"date":"2018\/12\/11 \u661f\u671f\u4e8c","price":"7.100","rise":"-3.27%","volumn":"7288","time":"00:00"},{"date":"2018\/12\/12 \u661f\u671f\u4e09","price":"7.070","rise":"-0.42%","volumn":"7118","time":"00:00"},{"date":"2018\/12\/13 \u661f\u671f\u56db","price":"7.050","rise":"-0.28%","volumn":"1.71\u4e07","time":"00:00"},{"date":"2018\/12\/14 \u661f\u671f\u4e94","price":"7.070","rise":"+0.28%","volumn":"1.27\u4e07","time":"00:00"},{"date":"2018\/12\/17 \u661f\u671f\u4e00","price":"6.970","rise":"-1.41%","volumn":"5894","time":"00:00"},{"date":"2018\/12\/18 \u661f\u671f\u4e8c","price":"6.800","rise":"-2.44%","volumn":"1.49\u4e07","time":"00:00"},{"date":"2018\/12\/19 \u661f\u671f\u4e09","price":"6.680","rise":"-1.76%","volumn":"1.34\u4e07","time":"00:00"},{"date":"2018\/12\/20 \u661f\u671f\u56db","price":"6.690","rise":"+0.15%","volumn":"2.56\u4e07","time":"00:00"},{"date":"2018\/12\/21 \u661f\u671f\u4e94","price":"5.730","rise":"-14.35%","volumn":"12.00\u4e07","time":"00:00"},{"date":"2018\/12\/24 \u661f\u671f\u4e00","price":"6.380","rise":"+11.34%","volumn":"4.56\u4e07","time":"00:00"},{"date":"2018\/12\/26 \u661f\u671f\u4e09","price":"6.890","rise":"+7.99%","volumn":"5.22\u4e07","time":"00:00"},{"date":"2018\/12\/27 \u661f\u671f\u56db","price":"6.990","rise":"+1.45%","volumn":"5.89\u4e07","time":"00:00"},{"date":"2018\/12\/28 \u661f\u671f\u4e94","price":"6.980","rise":"-0.14%","volumn":"9675","time":"00:00"},{"date":"2018\/12\/31 \u661f\u671f\u4e00","price":"6.940","rise":"-0.57%","volumn":"1.17\u4e07","time":"00:00"},{"date":"2019\/01\/02 \u661f\u671f\u4e09","price":"6.980","rise":"+0.58%","volumn":"4001","time":"00:00"},{"date":"2019\/01\/03 \u661f\u671f\u56db","price":"6.910","rise":"-1.00%","volumn":"4916","time":"00:00"},{"date":"2019\/01\/04 \u661f\u671f\u4e94","price":"7.030","rise":"+1.74%","volumn":"9948","time":"00:00"},{"date":"2019\/01\/07 \u661f\u671f\u4e00","price":"6.720","rise":"-4.41%","volumn":"1.60\u4e07","time":"00:00"},{"date":"2019\/01\/08 \u661f\u671f\u4e8c","price":"6.930","rise":"+3.12%","volumn":"1.76\u4e07","time":"00:00"},{"date":"2019\/01\/09 \u661f\u671f\u4e09","price":"6.850","rise":"-1.15%","volumn":"6450","time":"00:00"},{"date":"2019\/01\/10 \u661f\u671f\u56db","price":"6.660","rise":"-2.77%","volumn":"1908","time":"00:00"},{"date":"2019\/01\/11 \u661f\u671f\u4e94","price":"6.650","rise":"-0.15%","volumn":"1607","time":"00:00"},{"date":"2019\/01\/14 \u661f\u671f\u4e00","price":"6.490","rise":"-2.41%","volumn":"1.09\u4e07","time":"00:00"},{"date":"2019\/01\/15 \u661f\u671f\u4e8c","price":"6.510","rise":"+0.31%","volumn":"273","time":"00:00"},{"date":"2019\/01\/16 \u661f\u671f\u4e09","price":"6.450","rise":"-0.92%","volumn":"3823","time":"00:00"},{"date":"2019\/01\/17 \u661f\u671f\u56db","price":"6.470","rise":"+0.31%","volumn":"5799","time":"00:00"},{"date":"2019\/01\/18 \u661f\u671f\u4e94","price":"6.550","rise":"+1.24%","volumn":"9153","time":"00:00"},{"date":"2019\/01\/22 \u661f\u671f\u4e8c","price":"6.480","rise":"-1.07%","volumn":"666","time":"00:00"},{"date":"2019\/01\/23 \u661f\u671f\u4e09","price":"6.500","rise":"+0.31%","volumn":"3643","time":"00:00"},{"date":"2019\/01\/24 \u661f\u671f\u56db","price":"6.460","rise":"-0.62%","volumn":"6343","time":"00:00"},{"date":"2019\/01\/25 \u661f\u671f\u4e94","price":"6.400","rise":"-0.93%","volumn":"6512","time":"00:00"},{"date":"2019\/01\/28 \u661f\u671f\u4e00","price":"6.450","rise":"+0.78%","volumn":"2410","time":"00:00"},{"date":"2019\/01\/29 \u661f\u671f\u4e8c","price":"6.330","rise":"-1.86%","volumn":"4236","time":"00:00"},{"date":"2019\/01\/30 \u661f\u671f\u4e09","price":"6.450","rise":"+1.90%","volumn":"4305","time":"00:00"},{"date":"2019\/01\/31 \u661f\u671f\u56db","price":"6.390","rise":"-0.93%","volumn":"5583","time":"00:00"},{"date":"2019\/02\/01 \u661f\u671f\u4e94","price":"6.590","rise":"+3.13%","volumn":"1.35\u4e07","time":"00:00"},{"date":"2019\/02\/04 \u661f\u671f\u4e00","price":"6.630","rise":"+0.61%","volumn":"3611","time":"00:00"},{"date":"2019\/02\/05 \u661f\u671f\u4e8c","price":"6.560","rise":"-1.06%","volumn":"4036","time":"00:00"},{"date":"2019\/02\/06 \u661f\u671f\u4e09","price":"6.610","rise":"+0.76%","volumn":"9038","time":"00:00"},{"date":"2019\/02\/07 \u661f\u671f\u56db","price":"6.520","rise":"-1.36%","volumn":"4776","time":"00:00"},{"date":"2019\/02\/08 \u661f\u671f\u4e94","price":"6.620","rise":"+1.53%","volumn":"2804","time":"00:00"},{"date":"2019\/02\/11 \u661f\u671f\u4e00","price":"6.530","rise":"-1.36%","volumn":"1147","time":"00:00"},{"date":"2019\/02\/12 \u661f\u671f\u4e8c","price":"6.480","rise":"-0.77%","volumn":"1.73\u4e07","time":"00:00"},{"date":"2019\/02\/13 \u661f\u671f\u4e09","price":"6.480","rise":"0.00%","volumn":"5066","time":"00:00"},{"date":"2019\/02\/14 \u661f\u671f\u56db","price":"6.650","rise":"+2.62%","volumn":"2836","time":"00:00"},{"date":"2019\/02\/15 \u661f\u671f\u4e94","price":"6.430","rise":"-3.31%","volumn":"4.88\u4e07","time":"00:00"},{"date":"2019\/02\/19 \u661f\u671f\u4e8c","price":"6.470","rise":"+0.62%","volumn":"5618","time":"00:00"},{"date":"2019\/02\/20 \u661f\u671f\u4e09","price":"6.430","rise":"-0.62%","volumn":"8415","time":"00:00"},{"date":"2019\/02\/21 \u661f\u671f\u56db","price":"6.490","rise":"+0.93%","volumn":"7744","time":"00:00"},{"date":"2019\/02\/22 \u661f\u671f\u4e94","price":"6.470","rise":"-0.31%","volumn":"8227","time":"00:00"},{"date":"2019\/05\/10 \u661f\u671f\u4e94","price":"6.470","rise":"0.00%","volumn":"8227","time":"00:00"}]},"index":[{"name":"\u9053\u743c\u65af","nameurl":"http:\/\/quote.eastmoney.com\/gb\/zsindu.html?from=360","point":"28462.14","ratio":"-0.64%"},{"name":"\u6807\u666e500","nameurl":"http:\/\/quote.eastmoney.com\/gb\/zsSPX.html?from=360","point":"3221.29","ratio":"-0.58%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"http:\/\/quote.eastmoney.com\/gb\/zsNDX.html?from=360","point":"8945.99","ratio":"-0.67%"}],"provider":"\u4e1c\u65b9\u8d22\u5bcc\u7f51","showurl":"quote.eastmoney.com","e":{"@attributes":{"e1":"0.0","e2":"+0.000","e3":"(0.00%)","datetime":"2019-12-30 22:30:00"}}}

疫苗查询

疫苗批号:
查询
疫苗批号示例
一呼医生查看更多
正在定位您的位置
取消
没有更多结果了~