为您推荐 ,z'z'z ,zZ ,zq ,ze ,z1 ~z~~~ ,zo ,zr ,了z h9m ..z

Z值

简介：Z值是在加热致死曲线中，时间降低一个对数周期（即缩短90%的加热时间）所需要升高的温度。杀菌Z值表示加热致...
360百科

z检验

简介：Z检验(Z Test)是一般用于大样本(即样本容量大于30)平均值差异性检验的方法。它是用标准正态分布的理论来推断...
360百科

,z的相关推荐

相关软件
展开

热门资讯推荐

    ,z_相关软件

    泽普Z_报价|参数|图片_中关村在线

    28
    • ￥2699
    • 9.4分
    基本信息成年人1.39英寸
    内存容量256MB暂无数据
    系统信息暂无数据暂无数据
    屏幕信息454*454像素AMOLED
    中关村在线
    查看详细参数

    Cpu-Z下载2026最新电脑版 Cpu-Z官方PC版免费下载

    更新时间：1月21日

    系统：winall/win7/win10/win11
    下载
    天极下载

    ,z_其他人还搜

    正态分布中的Z值代表什么意义

    1个回答2024年9月20日

    [最佳答案] Z代表随机变量在经过列维-林德伯格中心极限定理的变形后，服从标准正态分布Φ（0,1），并且Z成为该标准正态分布下的一个新的变量。Z的数值表示这个新变量在标准正态分布下标准差σ=1的情况下的倍数。当Z值较小，接近-∞时，表示该新变量在Φ（0,1）中的累计概率较低，接近0；当Z值接近0时，表示该新变量的累计概率接近50%；当Z值较大，接近+∞时，表示该新变量在Φ（0,1）中的累计概率较高，接近1。正态曲线呈现钟型，两头低，中间高，左右对称。由于其曲线形状类似于钟，因此常被称为钟形曲线。如果随机变量X服从一个数
    360问答

    ,z_视频

    视频聚合
    全部88.4万条

    Cpu-Z下载 Cpu-Z2026官方最新正版 Cpu-Z2.17免费下载

    更新时间：3月24日

    系统：Winall
    下载
    华军软件园

    Zillow Group C[Z]美股_九方智投

    40.60 0.11 (0.27%)

    2026-04-03 06:23:22  (北京时间)

    {"amount":"1.47\u4ebf","changeAmount":"0.11","close":"40.49","currentPrice":"40.60","currenttime":"2026-04-03 06:23:22","e":{"@attributes":{"datetime":"2026-04-03 06:23:22","e1":"40.60","e2":"0.11","e3":"(0.27%)"}},"fiveDaysTtendency":{"cx":{"o":["03\/30","03\/31","04\/01","04\/02","04\/03"]},"cy":{"o":["41.77","41.20","40.62","40.04","39.46"]},"cyrate":{"o":["3.17%","1.74%","0.31%","-1.11%","-2.54%"]},"p":[{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"40.49","rise":"0","time":"02:35","volumn":"260.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"40.49","rise":"0.00%","time":"02:40","volumn":"289.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"40.54","rise":"0.12%","time":"02:45","volumn":"569.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"40.58","rise":"0.22%","time":"02:50","volumn":"182.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"40.57","rise":"0.20%","time":"02:55","volumn":"192.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"40.55","rise":"0.15%","time":"03:00","volumn":"275.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"40.58","rise":"0.22%","time":"03:05","volumn":"270.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"40.49","rise":"0.00%","time":"03:10","volumn":"306.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"40.60","rise":"0.27%","time":"03:15","volumn":"333.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"40.44","rise":"-0.12%","time":"03:20","volumn":"403.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"40.45","rise":"-0.10%","time":"03:25","volumn":"314.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"40.62","rise":"0.32%","time":"03:30","volumn":"383.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"40.58","rise":"0.22%","time":"03:35","volumn":"535.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"40.53","rise":"0.10%","time":"03:40","volumn":"431.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"40.47","rise":"-0.05%","time":"03:45","volumn":"628.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"40.35","rise":"-0.35%","time":"03:50","volumn":"757.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"40.51","rise":"0.05%","time":"03:55","volumn":"1338.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"40.44","rise":"-0.12%","time":"04:00","volumn":"1.28\u4e07"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"41.30","rise":"2.00%","time":"21:35","volumn":"377.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"41.70","rise":"2.98%","time":"21:40","volumn":"445.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"41.06","rise":"1.41%","time":"21:45","volumn":"229.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"40.59","rise":"0.25%","time":"21:50","volumn":"766.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"41.12","rise":"1.57%","time":"21:55","volumn":"1223.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"40.99","rise":"1.23%","time":"22:00","volumn":"193.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"40.90","rise":"1.00%","time":"22:05","volumn":"459.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"40.96","rise":"1.16%","time":"22:10","volumn":"313.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"40.81","rise":"0.80%","time":"22:15","volumn":"238.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"40.83","rise":"0.84%","time":"22:20","volumn":"401.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"41.11","rise":"1.53%","time":"22:25","volumn":"311.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"40.95","rise":"1.14%","time":"22:30","volumn":"114.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"41.00","rise":"1.26%","time":"22:35","volumn":"274.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"41.04","rise":"1.36%","time":"22:40","volumn":"320.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"40.91","rise":"1.02%","time":"22:45","volumn":"240.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"41.05","rise":"1.38%","time":"22:50","volumn":"376.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"41.04","rise":"1.36%","time":"22:55","volumn":"218.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"41.21","rise":"1.78%","time":"23:00","volumn":"266.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"41.52","rise":"2.54%","time":"23:05","volumn":"256.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"41.11","rise":"1.53%","time":"23:10","volumn":"566.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"40.99","rise":"1.23%","time":"23:15","volumn":"286.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"41.20","rise":"1.75%","time":"23:20","volumn":"289.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"41.25","rise":"1.88%","time":"23:25","volumn":"156.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"41.22","rise":"1.80%","time":"23:30","volumn":"173.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"41.33","rise":"2.07%","time":"23:35","volumn":"223.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"41.35","rise":"2.12%","time":"23:40","volumn":"201.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"41.29","rise":"1.98%","time":"23:45","volumn":"139.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"41.41","rise":"2.28%","time":"23:50","volumn":"184.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"41.43","rise":"2.32%","time":"23:55","volumn":"104.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"41.32","rise":"2.05%","time":"00:00","volumn":"135.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"41.34","rise":"2.10%","time":"00:05","volumn":"156.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"41.32","rise":"2.05%","time":"00:10","volumn":"169.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"41.41","rise":"2.27%","time":"00:15","volumn":"195.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"41.21","rise":"1.78%","time":"00:20","volumn":"157.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"41.20","rise":"1.77%","time":"00:25","volumn":"226.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"41.18","rise":"1.70%","time":"00:30","volumn":"159.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"41.26","rise":"1.90%","time":"00:35","volumn":"205.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"41.12","rise":"1.56%","time":"00:40","volumn":"161.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"41.15","rise":"1.63%","time":"00:45","volumn":"263.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"41.12","rise":"1.56%","time":"00:50","volumn":"151.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"41.07","rise":"1.43%","time":"00:55","volumn":"169.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"41.11","rise":"1.53%","time":"01:00","volumn":"122.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"41.02","rise":"1.31%","time":"01:05","volumn":"173.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"41.03","rise":"1.33%","time":"01:10","volumn":"144.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"40.95","rise":"1.15%","time":"01:15","volumn":"218.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"40.84","rise":"0.85%","time":"01:20","volumn":"257.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"40.87","rise":"0.94%","time":"01:25","volumn":"198.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"40.96","rise":"1.16%","time":"01:30","volumn":"249.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"40.81","rise":"0.79%","time":"01:35","volumn":"345.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"40.86","rise":"0.91%","time":"01:40","volumn":"308.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"41.04","rise":"1.36%","time":"01:45","volumn":"152.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"40.88","rise":"0.98%","time":"01:50","volumn":"363.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"40.92","rise":"1.06%","time":"01:55","volumn":"243.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"41.04","rise":"1.36%","time":"02:00","volumn":"162.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"40.90","rise":"1.01%","time":"02:05","volumn":"163.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"40.95","rise":"1.14%","time":"02:10","volumn":"369.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"40.99","rise":"1.23%","time":"02:15","volumn":"211.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"41.13","rise":"1.58%","time":"02:20","volumn":"252.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"41.09","rise":"1.49%","time":"02:25","volumn":"220.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"41.07","rise":"1.43%","time":"02:30","volumn":"195.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"41.11","rise":"1.53%","time":"02:35","volumn":"170.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"41.14","rise":"1.61%","time":"02:40","volumn":"166.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"40.92","rise":"1.07%","time":"02:45","volumn":"193.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"40.91","rise":"1.05%","time":"02:50","volumn":"276.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"40.90","rise":"1.01%","time":"02:55","volumn":"219.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"40.86","rise":"0.91%","time":"03:00","volumn":"137.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"40.81","rise":"0.80%","time":"03:05","volumn":"246.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"40.84","rise":"0.88%","time":"03:10","volumn":"397.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"40.77","rise":"0.69%","time":"03:15","volumn":"254.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"40.83","rise":"0.84%","time":"03:20","volumn":"183.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"40.83","rise":"0.84%","time":"03:25","volumn":"313.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"40.85","rise":"0.89%","time":"03:30","volumn":"726.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"40.81","rise":"0.79%","time":"03:35","volumn":"500.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"40.84","rise":"0.86%","time":"03:40","volumn":"395.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"40.72","rise":"0.57%","time":"03:45","volumn":"562.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"40.63","rise":"0.35%","time":"03:50","volumn":"617.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"40.63","rise":"0.35%","time":"03:55","volumn":"1016.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"40.79","rise":"0.74%","time":"04:00","volumn":"1.31\u4e07"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"41.16","rise":"1.65%","time":"21:35","volumn":"434.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"41.31","rise":"2.03%","time":"21:40","volumn":"487.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"41.27","rise":"1.93%","time":"21:45","volumn":"296.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"41.52","rise":"2.56%","time":"21:50","volumn":"271.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"41.59","rise":"2.72%","time":"21:55","volumn":"164.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"41.55","rise":"2.62%","time":"22:00","volumn":"260.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"41.10","rise":"1.51%","time":"22:05","volumn":"655.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"40.90","rise":"1.01%","time":"22:10","volumn":"386.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"41.18","rise":"1.70%","time":"22:15","volumn":"261.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"40.91","rise":"1.04%","time":"22:20","volumn":"265.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"40.89","rise":"0.99%","time":"22:25","volumn":"523.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"40.90","rise":"1.01%","time":"22:30","volumn":"182.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"40.74","rise":"0.62%","time":"22:35","volumn":"247.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"40.31","rise":"-0.44%","time":"22:40","volumn":"1277.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"40.28","rise":"-0.52%","time":"22:45","volumn":"418.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"40.41","rise":"-0.20%","time":"22:50","volumn":"301.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"40.08","rise":"-1.01%","time":"22:55","volumn":"705.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"40.23","rise":"-0.63%","time":"23:00","volumn":"602.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"40.51","rise":"0.04%","time":"23:05","volumn":"459.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"40.55","rise":"0.14%","time":"23:10","volumn":"412.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"40.70","rise":"0.52%","time":"23:15","volumn":"254.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"40.74","rise":"0.62%","time":"23:20","volumn":"380.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"40.73","rise":"0.59%","time":"23:25","volumn":"359.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"40.74","rise":"0.62%","time":"23:30","volumn":"395.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"40.78","rise":"0.72%","time":"23:35","volumn":"423.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"40.74","rise":"0.62%","time":"23:40","volumn":"221.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"40.73","rise":"0.59%","time":"23:45","volumn":"296.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"40.69","rise":"0.49%","time":"23:50","volumn":"328.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"40.67","rise":"0.44%","time":"23:55","volumn":"264.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"40.72","rise":"0.57%","time":"00:00","volumn":"259.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"40.85","rise":"0.90%","time":"00:05","volumn":"249.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"40.71","rise":"0.54%","time":"00:10","volumn":"233.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"40.80","rise":"0.77%","time":"00:15","volumn":"362.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"40.74","rise":"0.62%","time":"00:20","volumn":"207.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"40.86","rise":"0.91%","time":"00:25","volumn":"205.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"40.85","rise":"0.90%","time":"00:30","volumn":"224.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"40.79","rise":"0.74%","time":"00:35","volumn":"262.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"41.08","rise":"1.46%","time":"00:40","volumn":"246.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"41.58","rise":"2.69%","time":"00:45","volumn":"842.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"41.24","rise":"1.85%","time":"00:50","volumn":"443.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"41.31","rise":"2.03%","time":"00:55","volumn":"257.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"41.42","rise":"2.30%","time":"01:00","volumn":"294.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"41.69","rise":"2.95%","time":"01:05","volumn":"300.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"41.43","rise":"2.32%","time":"01:10","volumn":"485.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"41.63","rise":"2.82%","time":"01:15","volumn":"270.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"41.72","rise":"3.04%","time":"01:20","volumn":"225.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"41.77","rise":"3.17%","time":"01:25","volumn":"304.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"41.58","rise":"2.69%","time":"01:30","volumn":"541.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"41.67","rise":"2.91%","time":"01:35","volumn":"215.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"41.53","rise":"2.57%","time":"01:40","volumn":"302.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"41.52","rise":"2.56%","time":"01:45","volumn":"450.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"41.58","rise":"2.69%","time":"01:50","volumn":"198.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"41.55","rise":"2.62%","time":"01:55","volumn":"227.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"41.59","rise":"2.72%","time":"02:00","volumn":"482.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"41.55","rise":"2.61%","time":"02:05","volumn":"264.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"41.59","rise":"2.72%","time":"02:10","volumn":"359.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"41.54","rise":"2.59%","time":"02:15","volumn":"437.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"41.59","rise":"2.73%","time":"02:20","volumn":"308.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"41.60","rise":"2.75%","time":"02:25","volumn":"762.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"41.62","rise":"2.79%","time":"02:30","volumn":"973.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"41.66","rise":"2.89%","time":"02:35","volumn":"311.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"41.63","rise":"2.83%","time":"02:40","volumn":"218.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"41.63","rise":"2.82%","time":"02:45","volumn":"266.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"41.66","rise":"2.88%","time":"02:50","volumn":"309.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"41.64","rise":"2.84%","time":"02:55","volumn":"242.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"41.65","rise":"2.86%","time":"03:00","volumn":"273.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"41.77","rise":"3.16%","time":"03:05","volumn":"365.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"41.62","rise":"2.79%","time":"03:10","volumn":"542.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"41.70","rise":"2.99%","time":"03:15","volumn":"488.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"41.60","rise":"2.74%","time":"03:20","volumn":"600.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"41.62","rise":"2.79%","time":"03:25","volumn":"473.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"41.58","rise":"2.68%","time":"03:30","volumn":"1162.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"41.54","rise":"2.59%","time":"03:35","volumn":"623.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"41.50","rise":"2.49%","time":"03:40","volumn":"617.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"41.42","rise":"2.30%","time":"03:45","volumn":"630.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"41.51","rise":"2.52%","time":"03:50","volumn":"629.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"41.37","rise":"2.17%","time":"03:55","volumn":"1594.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"41.38","rise":"2.20%","time":"04:00","volumn":"1.52\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"41.57","rise":"2.67%","time":"21:35","volumn":"525.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"41.34","rise":"2.10%","time":"21:40","volumn":"488.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"40.66","rise":"0.43%","time":"21:45","volumn":"619.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"40.20","rise":"-0.72%","time":"21:50","volumn":"1050.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"40.39","rise":"-0.25%","time":"21:55","volumn":"379.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"40.32","rise":"-0.42%","time":"22:00","volumn":"552.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"40.20","rise":"-0.72%","time":"22:05","volumn":"512.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"40.26","rise":"-0.57%","time":"22:10","volumn":"317.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"40.35","rise":"-0.35%","time":"22:15","volumn":"375.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"40.24","rise":"-0.61%","time":"22:20","volumn":"259.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"40.38","rise":"-0.28%","time":"22:25","volumn":"404.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"40.60","rise":"0.27%","time":"22:30","volumn":"813.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"40.46","rise":"-0.07%","time":"22:35","volumn":"577.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"40.54","rise":"0.12%","time":"22:40","volumn":"520.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"40.66","rise":"0.42%","time":"22:45","volumn":"477.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"40.71","rise":"0.54%","time":"22:50","volumn":"294.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"40.80","rise":"0.78%","time":"22:55","volumn":"349.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"40.80","rise":"0.78%","time":"23:00","volumn":"326.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"40.82","rise":"0.82%","time":"23:05","volumn":"664.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"40.67","rise":"0.44%","time":"23:10","volumn":"714.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"40.67","rise":"0.44%","time":"23:15","volumn":"469.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"40.69","rise":"0.49%","time":"23:20","volumn":"518.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"40.69","rise":"0.49%","time":"23:25","volumn":"641.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"40.70","rise":"0.53%","time":"23:30","volumn":"626.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"40.71","rise":"0.54%","time":"23:35","volumn":"273.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"40.85","rise":"0.89%","time":"23:40","volumn":"306.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"40.95","rise":"1.15%","time":"23:45","volumn":"288.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"40.91","rise":"1.04%","time":"23:50","volumn":"334.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"40.99","rise":"1.25%","time":"23:55","volumn":"250.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"40.91","rise":"1.04%","time":"00:00","volumn":"274.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"40.84","rise":"0.86%","time":"00:05","volumn":"290.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"40.80","rise":"0.76%","time":"00:10","volumn":"214.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"40.83","rise":"0.84%","time":"00:15","volumn":"268.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"40.89","rise":"0.99%","time":"00:20","volumn":"304.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"40.96","rise":"1.16%","time":"00:25","volumn":"267.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"40.87","rise":"0.94%","time":"00:30","volumn":"260.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"40.80","rise":"0.77%","time":"00:35","volumn":"192.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"40.79","rise":"0.74%","time":"00:40","volumn":"244.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"40.94","rise":"1.11%","time":"00:45","volumn":"357.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"40.85","rise":"0.89%","time":"00:50","volumn":"249.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"40.92","rise":"1.06%","time":"00:55","volumn":"238.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"40.92","rise":"1.06%","time":"01:00","volumn":"257.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"41.11","rise":"1.53%","time":"01:05","volumn":"379.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"41.20","rise":"1.75%","time":"01:10","volumn":"336.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"41.17","rise":"1.68%","time":"01:15","volumn":"265.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"41.09","rise":"1.48%","time":"01:20","volumn":"394.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"40.98","rise":"1.22%","time":"01:25","volumn":"283.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"41.01","rise":"1.27%","time":"01:30","volumn":"328.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"40.98","rise":"1.21%","time":"01:35","volumn":"213.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"41.03","rise":"1.33%","time":"01:40","volumn":"220.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"40.97","rise":"1.19%","time":"01:45","volumn":"340.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"40.99","rise":"1.23%","time":"01:50","volumn":"220.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"41.01","rise":"1.28%","time":"01:55","volumn":"336.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"40.98","rise":"1.20%","time":"02:00","volumn":"188.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"40.82","rise":"0.82%","time":"02:05","volumn":"595.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"40.94","rise":"1.11%","time":"02:10","volumn":"310.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"40.88","rise":"0.98%","time":"02:15","volumn":"348.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"40.67","rise":"0.44%","time":"02:20","volumn":"305.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"40.72","rise":"0.57%","time":"02:25","volumn":"401.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"40.67","rise":"0.44%","time":"02:30","volumn":"337.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"40.62","rise":"0.32%","time":"02:35","volumn":"379.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"40.56","rise":"0.17%","time":"02:40","volumn":"577.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"40.64","rise":"0.37%","time":"02:45","volumn":"610.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"40.49","rise":"0.01%","time":"02:50","volumn":"370.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"40.52","rise":"0.07%","time":"02:55","volumn":"406.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"40.53","rise":"0.10%","time":"03:00","volumn":"354.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"40.44","rise":"-0.12%","time":"03:05","volumn":"378.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"40.46","rise":"-0.07%","time":"03:10","volumn":"304.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"40.38","rise":"-0.27%","time":"03:15","volumn":"440.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"40.38","rise":"-0.27%","time":"03:20","volumn":"570.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"40.40","rise":"-0.23%","time":"03:25","volumn":"546.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"40.52","rise":"0.06%","time":"03:30","volumn":"594.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"40.55","rise":"0.15%","time":"03:35","volumn":"760.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"40.55","rise":"0.15%","time":"03:40","volumn":"583.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"40.50","rise":"0.02%","time":"03:45","volumn":"634.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"40.50","rise":"0.02%","time":"03:50","volumn":"884.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"40.42","rise":"-0.17%","time":"03:55","volumn":"1364.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"40.49","rise":"0.00%","time":"04:00","volumn":"10000.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"39.56","rise":"-2.30%","time":"21:35","volumn":"739.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"39.48","rise":"-2.49%","time":"21:40","volumn":"365.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"39.46","rise":"-2.54%","time":"21:45","volumn":"482.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"39.81","rise":"-1.67%","time":"21:50","volumn":"419.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"39.84","rise":"-1.61%","time":"21:55","volumn":"581.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"40.15","rise":"-0.84%","time":"22:00","volumn":"616.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"40.12","rise":"-0.91%","time":"22:05","volumn":"1420.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"40.05","rise":"-1.09%","time":"22:10","volumn":"446.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"39.99","rise":"-1.23%","time":"22:15","volumn":"431.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"40.10","rise":"-0.96%","time":"22:20","volumn":"406.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"40.10","rise":"-0.96%","time":"22:25","volumn":"338.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"40.47","rise":"-0.05%","time":"22:30","volumn":"491.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"40.77","rise":"0.69%","time":"22:35","volumn":"406.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"41.52","rise":"2.54%","time":"22:40","volumn":"1315.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"40.93","rise":"1.09%","time":"22:45","volumn":"762.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"40.98","rise":"1.21%","time":"22:50","volumn":"295.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"41.08","rise":"1.46%","time":"22:55","volumn":"354.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"41.07","rise":"1.43%","time":"23:00","volumn":"260.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"41.11","rise":"1.53%","time":"23:05","volumn":"324.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"41.12","rise":"1.57%","time":"23:10","volumn":"210.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"41.27","rise":"1.91%","time":"23:15","volumn":"249.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"41.36","rise":"2.15%","time":"23:20","volumn":"276.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"41.28","rise":"1.95%","time":"23:25","volumn":"422.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"41.31","rise":"2.04%","time":"23:30","volumn":"154.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"41.28","rise":"1.95%","time":"23:35","volumn":"174.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"41.15","rise":"1.63%","time":"23:40","volumn":"164.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"41.23","rise":"1.82%","time":"23:45","volumn":"210.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"41.13","rise":"1.59%","time":"23:50","volumn":"166.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"41.30","rise":"2.00%","time":"23:55","volumn":"162.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"41.24","rise":"1.85%","time":"00:00","volumn":"109.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"41.20","rise":"1.75%","time":"00:05","volumn":"169.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"41.17","rise":"1.68%","time":"00:10","volumn":"158.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"41.20","rise":"1.74%","time":"00:15","volumn":"111.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"41.11","rise":"1.53%","time":"00:20","volumn":"214.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"40.98","rise":"1.21%","time":"00:25","volumn":"233.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"40.91","rise":"1.02%","time":"00:30","volumn":"196.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"41.06","rise":"1.41%","time":"00:35","volumn":"198.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"41.02","rise":"1.31%","time":"00:40","volumn":"239.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"41.10","rise":"1.52%","time":"00:45","volumn":"300.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"41.15","rise":"1.63%","time":"00:50","volumn":"122.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"41.15","rise":"1.63%","time":"00:55","volumn":"125.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"41.06","rise":"1.41%","time":"01:00","volumn":"213.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"41.14","rise":"1.61%","time":"01:05","volumn":"172.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"41.07","rise":"1.43%","time":"01:10","volumn":"147.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"41.11","rise":"1.53%","time":"01:15","volumn":"146.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"41.17","rise":"1.68%","time":"01:20","volumn":"130.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"41.22","rise":"1.80%","time":"01:25","volumn":"126.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"41.12","rise":"1.56%","time":"01:30","volumn":"171.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"41.05","rise":"1.38%","time":"01:35","volumn":"117.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"41.08","rise":"1.46%","time":"01:40","volumn":"155.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"41.12","rise":"1.57%","time":"01:45","volumn":"201.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"40.95","rise":"1.14%","time":"01:50","volumn":"274.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"40.85","rise":"0.90%","time":"01:55","volumn":"864.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"40.76","rise":"0.67%","time":"02:00","volumn":"363.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"40.79","rise":"0.74%","time":"02:05","volumn":"284.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"40.73","rise":"0.58%","time":"02:10","volumn":"271.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"40.75","rise":"0.64%","time":"02:15","volumn":"258.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"40.62","rise":"0.31%","time":"02:20","volumn":"346.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"40.56","rise":"0.17%","time":"02:25","volumn":"350.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"40.47","rise":"-0.05%","time":"02:30","volumn":"316.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"40.54","rise":"0.12%","time":"02:35","volumn":"328.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"40.56","rise":"0.17%","time":"02:40","volumn":"389.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"40.71","rise":"0.54%","time":"02:45","volumn":"324.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"40.76","rise":"0.65%","time":"02:50","volumn":"241.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"40.80","rise":"0.77%","time":"02:55","volumn":"296.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"40.84","rise":"0.85%","time":"03:00","volumn":"298.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"40.77","rise":"0.69%","time":"03:05","volumn":"307.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"40.68","rise":"0.47%","time":"03:10","volumn":"461.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"40.70","rise":"0.53%","time":"03:15","volumn":"363.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"40.66","rise":"0.42%","time":"03:20","volumn":"361.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"40.66","rise":"0.41%","time":"03:25","volumn":"425.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"40.59","rise":"0.25%","time":"03:30","volumn":"443.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"40.64","rise":"0.37%","time":"03:35","volumn":"497.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"40.66","rise":"0.42%","time":"03:40","volumn":"607.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"40.68","rise":"0.47%","time":"03:45","volumn":"678.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"40.70","rise":"0.52%","time":"03:50","volumn":"742.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"40.69","rise":"0.49%","time":"03:55","volumn":"1240.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"40.60","rise":"0.27%","time":"04:00","volumn":"8185.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"465.06","ratio":"-0.09%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"655.83","ratio":"0.09%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"584.98","ratio":"0.11%"}],"marketCapitalization":"97.41\u4ebf","maxPrice":"42.21","minPrice":"39.05","monthlyTendency":{"cx":{"o":["2026\/03\/06","2026\/04\/02"]},"cy":{"o":["46.27","44.81","43.36","41.90","40.44"]},"cyrate":{"o":["0.78%","-2.39%","-5.57%","-8.74%","-11.91%"]},"p":[{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"45.91","rise":"0","time":"03\/06","volumn":"3.71\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"45.25","rise":"-1.44%","time":"03\/09","volumn":"5.55\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"44.06","rise":"-4.03%","time":"03\/10","volumn":"3.40\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"44.90","rise":"-2.20%","time":"03\/11","volumn":"3.27\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"41.25","rise":"-10.15%","time":"03\/12","volumn":"4.65\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"42.90","rise":"-6.56%","time":"03\/13","volumn":"2.98\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"42.36","rise":"-7.73%","time":"03\/16","volumn":"3.66\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"45.23","rise":"-1.48%","time":"03\/17","volumn":"5.97\u4e07"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"46.27","rise":"0.78%","time":"03\/18","volumn":"5.75\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"45.54","rise":"-0.81%","time":"03\/19","volumn":"4.27\u4e07"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"43.95","rise":"-4.27%","time":"03\/20","volumn":"5.94\u4e07"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"44.82","rise":"-2.37%","time":"03\/23","volumn":"2.75\u4e07"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"45.31","rise":"-1.31%","time":"03\/24","volumn":"5.74\u4e07"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"43.60","rise":"-5.03%","time":"03\/25","volumn":"3.93\u4e07"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"41.86","rise":"-8.82%","time":"03\/26","volumn":"3.04\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"40.44","rise":"-11.91%","time":"03\/27","volumn":"4.27\u4e07"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"40.79","rise":"-11.15%","time":"03\/30","volumn":"3.54\u4e07"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"41.38","rise":"-9.87%","time":"03\/31","volumn":"4.74\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"40.49","rise":"-11.81%","time":"04\/01","volumn":"4.51\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"40.60","rise":"-11.57%","time":"04\/02","volumn":"3.60\u4e07"}],"points":"20"},"open":"39.78","priceChangeRatio":"0.27%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"Zillow Group C","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["42.01","41.29","40.56","39.84","39.12"]},"cyrate":{"o":["3.75%","1.97%","0.19%","-1.60%","-3.38%"]},"p":[{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"39.30","rise":"-2.94%","time":"21:31","volumn":"451.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"39.12","rise":"-3.38%","time":"21:32","volumn":"593.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"39.19","rise":"-3.22%","time":"21:33","volumn":"657.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"39.39","rise":"-2.72%","time":"21:34","volumn":"732.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"39.56","rise":"-2.30%","time":"21:35","volumn":"819.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"39.67","rise":"-2.03%","time":"21:36","volumn":"912.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"39.54","rise":"-2.35%","time":"21:37","volumn":"970.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"39.65","rise":"-2.07%","time":"21:38","volumn":"1016.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"39.51","rise":"-2.42%","time":"21:39","volumn":"1108.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"39.48","rise":"-2.49%","time":"21:40","volumn":"1185.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"39.52","rise":"-2.40%","time":"21:41","volumn":"1234.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"39.43","rise":"-2.62%","time":"21:42","volumn":"1356.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"39.40","rise":"-2.69%","time":"21:43","volumn":"1508.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"39.40","rise":"-2.69%","time":"21:44","volumn":"1595.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"39.46","rise":"-2.54%","time":"21:45","volumn":"1668.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"39.50","rise":"-2.45%","time":"21:46","volumn":"1716.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"39.41","rise":"-2.67%","time":"21:47","volumn":"1791.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"39.53","rise":"-2.37%","time":"21:48","volumn":"1895.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"39.58","rise":"-2.25%","time":"21:49","volumn":"2007.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"39.81","rise":"-1.67%","time":"21:50","volumn":"2088.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"39.85","rise":"-1.58%","time":"21:51","volumn":"2205.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"39.84","rise":"-1.61%","time":"21:52","volumn":"2364.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"39.83","rise":"-1.63%","time":"21:53","volumn":"2470.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"39.86","rise":"-1.56%","time":"21:54","volumn":"2533.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"39.84","rise":"-1.61%","time":"21:55","volumn":"2670.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"39.85","rise":"-1.58%","time":"21:56","volumn":"2846.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"39.83","rise":"-1.63%","time":"21:57","volumn":"2934.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"39.95","rise":"-1.32%","time":"21:58","volumn":"3095.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"40.08","rise":"-1.01%","time":"21:59","volumn":"3177.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"40.15","rise":"-0.84%","time":"22:00","volumn":"3286.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"40.17","rise":"-0.79%","time":"22:01","volumn":"4026.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"40.02","rise":"-1.16%","time":"22:02","volumn":"4210.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"40.16","rise":"-0.82%","time":"22:03","volumn":"4366.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"40.09","rise":"-0.99%","time":"22:04","volumn":"4473.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"40.12","rise":"-0.91%","time":"22:05","volumn":"4707.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"40.07","rise":"-1.04%","time":"22:06","volumn":"4781.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"40.02","rise":"-1.16%","time":"22:07","volumn":"4819.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"40.07","rise":"-1.04%","time":"22:08","volumn":"4948.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"40.06","rise":"-1.06%","time":"22:09","volumn":"5006.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"40.05","rise":"-1.09%","time":"22:10","volumn":"5153.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"40.02","rise":"-1.16%","time":"22:11","volumn":"5174.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"39.99","rise":"-1.23%","time":"22:12","volumn":"5242.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"39.97","rise":"-1.28%","time":"22:13","volumn":"5448.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"40.07","rise":"-1.04%","time":"22:14","volumn":"5528.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"39.99","rise":"-1.23%","time":"22:15","volumn":"5584.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"40.05","rise":"-1.09%","time":"22:16","volumn":"5631.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"40.09","rise":"-0.99%","time":"22:17","volumn":"5717.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"40.13","rise":"-0.89%","time":"22:18","volumn":"5801.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"40.08","rise":"-1.01%","time":"22:19","volumn":"5865.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"40.10","rise":"-0.96%","time":"22:20","volumn":"5991.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"40.08","rise":"-1.02%","time":"22:21","volumn":"6049.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"40.13","rise":"-0.89%","time":"22:22","volumn":"6108.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"40.15","rise":"-0.84%","time":"22:23","volumn":"6163.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"40.20","rise":"-0.72%","time":"22:24","volumn":"6223.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"40.10","rise":"-0.96%","time":"22:25","volumn":"6330.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"40.15","rise":"-0.85%","time":"22:26","volumn":"6432.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"40.21","rise":"-0.69%","time":"22:27","volumn":"6514.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"40.39","rise":"-0.25%","time":"22:28","volumn":"6610.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"40.43","rise":"-0.15%","time":"22:29","volumn":"6737.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"40.47","rise":"-0.05%","time":"22:30","volumn":"6821.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"40.47","rise":"-0.05%","time":"22:31","volumn":"6860.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"40.55","rise":"0.15%","time":"22:32","volumn":"7031.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"40.58","rise":"0.22%","time":"22:33","volumn":"7081.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"40.70","rise":"0.52%","time":"22:34","volumn":"7197.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"40.77","rise":"0.69%","time":"22:35","volumn":"7228.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"40.87","rise":"0.94%","time":"22:36","volumn":"7292.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"41.69","rise":"2.96%","time":"22:37","volumn":"7505.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"42.01","rise":"3.75%","time":"22:38","volumn":"8046.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"41.48","rise":"2.43%","time":"22:39","volumn":"8279.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"41.52","rise":"2.54%","time":"22:40","volumn":"8543.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"41.19","rise":"1.73%","time":"22:41","volumn":"8709.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"41.10","rise":"1.51%","time":"22:42","volumn":"8904.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"40.89","rise":"0.99%","time":"22:43","volumn":"9115.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"40.80","rise":"0.76%","time":"22:44","volumn":"9224.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"40.93","rise":"1.09%","time":"22:45","volumn":"9306.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"40.97","rise":"1.19%","time":"22:46","volumn":"9375.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"40.88","rise":"0.96%","time":"22:47","volumn":"9419.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"40.93","rise":"1.09%","time":"22:48","volumn":"9512.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"40.92","rise":"1.06%","time":"22:49","volumn":"9569.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"40.98","rise":"1.21%","time":"22:50","volumn":"9602.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"40.99","rise":"1.23%","time":"22:51","volumn":"9645.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"40.96","rise":"1.16%","time":"22:52","volumn":"9673.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"41.01","rise":"1.28%","time":"22:53","volumn":"9732.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"41.02","rise":"1.31%","time":"22:54","volumn":"9810.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"41.08","rise":"1.46%","time":"22:55","volumn":"9957.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"41.10","rise":"1.52%","time":"22:56","volumn":"1.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"41.10","rise":"1.52%","time":"22:57","volumn":"1.01\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"41.24","rise":"1.85%","time":"22:58","volumn":"1.01\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"41.17","rise":"1.68%","time":"22:59","volumn":"1.01\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"41.07","rise":"1.43%","time":"23:00","volumn":"1.02\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"41.00","rise":"1.26%","time":"23:01","volumn":"1.03\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"40.98","rise":"1.21%","time":"23:02","volumn":"1.04\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"40.99","rise":"1.23%","time":"23:03","volumn":"1.04\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"41.06","rise":"1.41%","time":"23:04","volumn":"1.05\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"41.11","rise":"1.53%","time":"23:05","volumn":"1.05\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"41.16","rise":"1.65%","time":"23:06","volumn":"1.06\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"41.16","rise":"1.67%","time":"23:07","volumn":"1.06\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"41.12","rise":"1.54%","time":"23:08","volumn":"1.07\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"41.08","rise":"1.46%","time":"23:09","volumn":"1.07\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"41.12","rise":"1.57%","time":"23:10","volumn":"1.08\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"41.23","rise":"1.83%","time":"23:11","volumn":"1.08\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"41.27","rise":"1.94%","time":"23:12","volumn":"1.09\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"41.28","rise":"1.96%","time":"23:13","volumn":"1.09\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"41.33","rise":"2.06%","time":"23:14","volumn":"1.09\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"41.27","rise":"1.91%","time":"23:15","volumn":"1.10\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"41.31","rise":"2.04%","time":"23:16","volumn":"1.10\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"41.34","rise":"2.11%","time":"23:17","volumn":"1.11\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"41.40","rise":"2.25%","time":"23:18","volumn":"1.12\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"41.39","rise":"2.22%","time":"23:19","volumn":"1.13\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"41.36","rise":"2.15%","time":"23:20","volumn":"1.13\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"41.24","rise":"1.85%","time":"23:21","volumn":"1.14\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"41.19","rise":"1.72%","time":"23:22","volumn":"1.15\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"41.27","rise":"1.91%","time":"23:23","volumn":"1.15\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"41.28","rise":"1.94%","time":"23:24","volumn":"1.16\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"41.28","rise":"1.95%","time":"23:25","volumn":"1.17\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"41.26","rise":"1.90%","time":"23:26","volumn":"1.17\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"41.29","rise":"1.98%","time":"23:27","volumn":"1.18\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"41.30","rise":"1.99%","time":"23:28","volumn":"1.18\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"41.34","rise":"2.10%","time":"23:29","volumn":"1.18\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"41.31","rise":"2.04%","time":"23:30","volumn":"1.19\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"41.35","rise":"2.12%","time":"23:31","volumn":"1.19\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"41.32","rise":"2.05%","time":"23:32","volumn":"1.19\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"41.29","rise":"1.98%","time":"23:33","volumn":"1.19\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"41.21","rise":"1.78%","time":"23:34","volumn":"1.20\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"41.28","rise":"1.95%","time":"23:35","volumn":"1.20\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"41.32","rise":"2.05%","time":"23:36","volumn":"1.21\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"41.33","rise":"2.06%","time":"23:37","volumn":"1.21\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"41.29","rise":"1.98%","time":"23:38","volumn":"1.21\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"41.21","rise":"1.78%","time":"23:39","volumn":"1.21\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"41.15","rise":"1.63%","time":"23:40","volumn":"1.22\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"41.11","rise":"1.53%","time":"23:41","volumn":"1.22\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"41.03","rise":"1.33%","time":"23:42","volumn":"1.23\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"41.07","rise":"1.43%","time":"23:43","volumn":"1.23\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"41.14","rise":"1.61%","time":"23:44","volumn":"1.24\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"41.23","rise":"1.82%","time":"23:45","volumn":"1.24\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"41.17","rise":"1.68%","time":"23:46","volumn":"1.24\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"41.23","rise":"1.83%","time":"23:47","volumn":"1.25\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"41.23","rise":"1.83%","time":"23:48","volumn":"1.25\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"41.14","rise":"1.61%","time":"23:49","volumn":"1.25\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"41.13","rise":"1.59%","time":"23:50","volumn":"1.26\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"41.14","rise":"1.61%","time":"23:51","volumn":"1.26\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"41.15","rise":"1.62%","time":"23:52","volumn":"1.27\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"41.21","rise":"1.78%","time":"23:53","volumn":"1.27\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"41.22","rise":"1.80%","time":"23:54","volumn":"1.27\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"41.30","rise":"2.00%","time":"23:55","volumn":"1.27\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"41.32","rise":"2.05%","time":"23:56","volumn":"1.27\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"41.30","rise":"2.01%","time":"23:57","volumn":"1.28\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"41.23","rise":"1.82%","time":"23:58","volumn":"1.28\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"41.20","rise":"1.75%","time":"23:59","volumn":"1.28\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"41.24","rise":"1.85%","time":"00:00","volumn":"1.28\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"41.22","rise":"1.79%","time":"00:01","volumn":"1.29\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"41.18","rise":"1.70%","time":"00:02","volumn":"1.30\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"41.19","rise":"1.72%","time":"00:03","volumn":"1.30\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"41.18","rise":"1.70%","time":"00:04","volumn":"1.30\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"41.20","rise":"1.75%","time":"00:05","volumn":"1.30\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"41.23","rise":"1.82%","time":"00:06","volumn":"1.30\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"41.24","rise":"1.85%","time":"00:07","volumn":"1.31\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"41.11","rise":"1.53%","time":"00:08","volumn":"1.31\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"41.13","rise":"1.58%","time":"00:09","volumn":"1.31\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"41.17","rise":"1.68%","time":"00:10","volumn":"1.32\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"41.19","rise":"1.73%","time":"00:11","volumn":"1.32\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"41.16","rise":"1.65%","time":"00:12","volumn":"1.32\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"41.20","rise":"1.75%","time":"00:13","volumn":"1.32\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"41.22","rise":"1.80%","time":"00:14","volumn":"1.33\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"41.20","rise":"1.74%","time":"00:15","volumn":"1.33\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"41.16","rise":"1.64%","time":"00:16","volumn":"1.33\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"41.12","rise":"1.56%","time":"00:17","volumn":"1.34\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"41.13","rise":"1.58%","time":"00:18","volumn":"1.34\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"41.18","rise":"1.70%","time":"00:19","volumn":"1.35\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"41.11","rise":"1.53%","time":"00:20","volumn":"1.35\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"41.04","rise":"1.36%","time":"00:21","volumn":"1.35\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"41.08","rise":"1.46%","time":"00:22","volumn":"1.36\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"41.05","rise":"1.38%","time":"00:23","volumn":"1.36\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"40.96","rise":"1.16%","time":"00:24","volumn":"1.37\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"40.98","rise":"1.21%","time":"00:25","volumn":"1.37\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"40.89","rise":"0.99%","time":"00:26","volumn":"1.38\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"40.88","rise":"0.96%","time":"00:27","volumn":"1.38\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"40.90","rise":"1.00%","time":"00:28","volumn":"1.38\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"40.95","rise":"1.12%","time":"00:29","volumn":"1.39\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"40.91","rise":"1.02%","time":"00:30","volumn":"1.39\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"40.89","rise":"0.99%","time":"00:31","volumn":"1.40\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"40.94","rise":"1.10%","time":"00:32","volumn":"1.40\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"40.99","rise":"1.23%","time":"00:33","volumn":"1.41\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"41.03","rise":"1.33%","time":"00:34","volumn":"1.41\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"41.06","rise":"1.41%","time":"00:35","volumn":"1.41\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"41.08","rise":"1.46%","time":"00:36","volumn":"1.41\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"41.03","rise":"1.33%","time":"00:37","volumn":"1.43\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"41.06","rise":"1.41%","time":"00:38","volumn":"1.43\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"41.00","rise":"1.26%","time":"00:39","volumn":"1.43\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"41.02","rise":"1.31%","time":"00:40","volumn":"1.44\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"41.07","rise":"1.43%","time":"00:41","volumn":"1.45\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"41.08","rise":"1.46%","time":"00:42","volumn":"1.45\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"41.05","rise":"1.38%","time":"00:43","volumn":"1.46\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"41.03","rise":"1.33%","time":"00:44","volumn":"1.46\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"41.10","rise":"1.52%","time":"00:45","volumn":"1.47\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"41.12","rise":"1.56%","time":"00:46","volumn":"1.47\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"41.12","rise":"1.56%","time":"00:47","volumn":"1.47\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"41.16","rise":"1.65%","time":"00:48","volumn":"1.47\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"41.15","rise":"1.63%","time":"00:49","volumn":"1.48\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"41.15","rise":"1.63%","time":"00:50","volumn":"1.48\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"41.16","rise":"1.65%","time":"00:51","volumn":"1.48\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"41.16","rise":"1.65%","time":"00:52","volumn":"1.48\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"41.16","rise":"1.65%","time":"00:53","volumn":"1.49\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"41.15","rise":"1.63%","time":"00:54","volumn":"1.49\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"41.15","rise":"1.63%","time":"00:55","volumn":"1.49\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"41.12","rise":"1.54%","time":"00:56","volumn":"1.49\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"41.09","rise":"1.48%","time":"00:57","volumn":"1.50\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"41.09","rise":"1.48%","time":"00:58","volumn":"1.51\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"41.09","rise":"1.47%","time":"00:59","volumn":"1.51\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"41.06","rise":"1.41%","time":"01:00","volumn":"1.51\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"41.07","rise":"1.43%","time":"01:01","volumn":"1.51\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"41.06","rise":"1.42%","time":"01:02","volumn":"1.52\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"41.03","rise":"1.33%","time":"01:03","volumn":"1.52\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"41.05","rise":"1.38%","time":"01:04","volumn":"1.53\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"41.14","rise":"1.61%","time":"01:05","volumn":"1.53\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"41.14","rise":"1.61%","time":"01:06","volumn":"1.53\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"41.13","rise":"1.58%","time":"01:07","volumn":"1.53\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"41.13","rise":"1.59%","time":"01:08","volumn":"1.54\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"41.03","rise":"1.33%","time":"01:09","volumn":"1.54\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"41.07","rise":"1.43%","time":"01:10","volumn":"1.54\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"41.09","rise":"1.47%","time":"01:11","volumn":"1.55\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"41.02","rise":"1.31%","time":"01:12","volumn":"1.55\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"41.02","rise":"1.30%","time":"01:13","volumn":"1.55\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"41.09","rise":"1.47%","time":"01:14","volumn":"1.56\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"41.11","rise":"1.53%","time":"01:15","volumn":"1.56\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"41.14","rise":"1.61%","time":"01:16","volumn":"1.56\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"41.16","rise":"1.67%","time":"01:17","volumn":"1.56\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"41.14","rise":"1.61%","time":"01:18","volumn":"1.57\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"41.16","rise":"1.64%","time":"01:19","volumn":"1.57\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"41.17","rise":"1.68%","time":"01:20","volumn":"1.57\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"41.17","rise":"1.69%","time":"01:21","volumn":"1.57\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"41.16","rise":"1.65%","time":"01:22","volumn":"1.58\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"41.19","rise":"1.73%","time":"01:23","volumn":"1.58\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"41.18","rise":"1.70%","time":"01:24","volumn":"1.58\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"41.22","rise":"1.80%","time":"01:25","volumn":"1.58\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"41.23","rise":"1.82%","time":"01:26","volumn":"1.59\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"41.10","rise":"1.51%","time":"01:27","volumn":"1.59\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"41.11","rise":"1.53%","time":"01:28","volumn":"1.59\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"41.10","rise":"1.52%","time":"01:29","volumn":"1.60\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"41.12","rise":"1.56%","time":"01:30","volumn":"1.60\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"41.13","rise":"1.58%","time":"01:31","volumn":"1.61\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"41.09","rise":"1.48%","time":"01:32","volumn":"1.61\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"41.07","rise":"1.43%","time":"01:33","volumn":"1.61\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"41.06","rise":"1.41%","time":"01:34","volumn":"1.61\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"41.05","rise":"1.38%","time":"01:35","volumn":"1.61\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"41.07","rise":"1.43%","time":"01:36","volumn":"1.62\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"41.07","rise":"1.43%","time":"01:37","volumn":"1.62\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"41.02","rise":"1.32%","time":"01:38","volumn":"1.63\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"41.04","rise":"1.36%","time":"01:39","volumn":"1.63\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"41.08","rise":"1.46%","time":"01:40","volumn":"1.63\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"41.13","rise":"1.58%","time":"01:41","volumn":"1.64\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"41.09","rise":"1.48%","time":"01:42","volumn":"1.64\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"41.11","rise":"1.53%","time":"01:43","volumn":"1.64\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"41.12","rise":"1.54%","time":"01:44","volumn":"1.65\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"41.12","rise":"1.57%","time":"01:45","volumn":"1.65\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"41.11","rise":"1.53%","time":"01:46","volumn":"1.65\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"41.08","rise":"1.46%","time":"01:47","volumn":"1.66\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"41.00","rise":"1.26%","time":"01:48","volumn":"1.67\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"40.95","rise":"1.14%","time":"01:49","volumn":"1.67\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"40.95","rise":"1.14%","time":"01:50","volumn":"1.68\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"40.96","rise":"1.16%","time":"01:51","volumn":"1.72\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"40.90","rise":"1.01%","time":"01:52","volumn":"1.73\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"40.90","rise":"1.01%","time":"01:53","volumn":"1.74\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"40.89","rise":"0.99%","time":"01:54","volumn":"1.75\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"40.85","rise":"0.90%","time":"01:55","volumn":"1.76\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"40.82","rise":"0.82%","time":"01:56","volumn":"1.77\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"40.77","rise":"0.70%","time":"01:57","volumn":"1.78\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"40.73","rise":"0.59%","time":"01:58","volumn":"1.79\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"40.76","rise":"0.67%","time":"01:59","volumn":"1.80\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"40.76","rise":"0.67%","time":"02:00","volumn":"1.80\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"40.77","rise":"0.69%","time":"02:01","volumn":"1.81\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"40.74","rise":"0.62%","time":"02:02","volumn":"1.82\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"40.75","rise":"0.64%","time":"02:03","volumn":"1.82\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"40.78","rise":"0.73%","time":"02:04","volumn":"1.83\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"40.79","rise":"0.74%","time":"02:05","volumn":"1.83\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"40.81","rise":"0.79%","time":"02:06","volumn":"1.83\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"40.76","rise":"0.67%","time":"02:07","volumn":"1.84\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"40.73","rise":"0.59%","time":"02:08","volumn":"1.84\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"40.70","rise":"0.52%","time":"02:09","volumn":"1.85\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"40.73","rise":"0.58%","time":"02:10","volumn":"1.86\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"40.80","rise":"0.78%","time":"02:11","volumn":"1.86\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"40.83","rise":"0.84%","time":"02:12","volumn":"1.86\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"40.83","rise":"0.84%","time":"02:13","volumn":"1.87\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"40.78","rise":"0.72%","time":"02:14","volumn":"1.88\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"40.75","rise":"0.64%","time":"02:15","volumn":"1.88\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"40.73","rise":"0.59%","time":"02:16","volumn":"1.89\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"40.67","rise":"0.46%","time":"02:17","volumn":"1.90\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"40.65","rise":"0.40%","time":"02:18","volumn":"1.91\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"40.64","rise":"0.37%","time":"02:19","volumn":"1.91\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"40.62","rise":"0.31%","time":"02:20","volumn":"1.92\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"40.59","rise":"0.26%","time":"02:21","volumn":"1.92\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"40.63","rise":"0.35%","time":"02:22","volumn":"1.93\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"40.62","rise":"0.32%","time":"02:23","volumn":"1.94\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"40.60","rise":"0.27%","time":"02:24","volumn":"1.94\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"40.56","rise":"0.17%","time":"02:25","volumn":"1.95\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"40.49","rise":"0.00%","time":"02:26","volumn":"1.96\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"40.48","rise":"-0.02%","time":"02:27","volumn":"1.96\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"40.52","rise":"0.07%","time":"02:28","volumn":"1.97\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"40.54","rise":"0.12%","time":"02:29","volumn":"1.98\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"40.47","rise":"-0.05%","time":"02:30","volumn":"1.98\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"40.51","rise":"0.05%","time":"02:31","volumn":"1.99\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"40.51","rise":"0.05%","time":"02:32","volumn":"1.99\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"40.51","rise":"0.05%","time":"02:33","volumn":"2.00\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"40.52","rise":"0.07%","time":"02:34","volumn":"2.01\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"40.54","rise":"0.12%","time":"02:35","volumn":"2.02\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"40.52","rise":"0.07%","time":"02:36","volumn":"2.02\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"40.51","rise":"0.06%","time":"02:37","volumn":"2.03\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"40.55","rise":"0.15%","time":"02:38","volumn":"2.04\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"40.56","rise":"0.17%","time":"02:39","volumn":"2.05\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"40.56","rise":"0.17%","time":"02:40","volumn":"2.05\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"40.64","rise":"0.37%","time":"02:41","volumn":"2.06\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"40.67","rise":"0.46%","time":"02:42","volumn":"2.07\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"40.71","rise":"0.54%","time":"02:43","volumn":"2.08\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"40.70","rise":"0.52%","time":"02:44","volumn":"2.08\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"40.71","rise":"0.54%","time":"02:45","volumn":"2.09\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"40.72","rise":"0.57%","time":"02:46","volumn":"2.09\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"40.73","rise":"0.59%","time":"02:47","volumn":"2.10\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"40.73","rise":"0.59%","time":"02:48","volumn":"2.10\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"40.72","rise":"0.57%","time":"02:49","volumn":"2.11\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"40.76","rise":"0.65%","time":"02:50","volumn":"2.11\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"40.76","rise":"0.67%","time":"02:51","volumn":"2.12\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"40.80","rise":"0.75%","time":"02:52","volumn":"2.12\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"40.85","rise":"0.90%","time":"02:53","volumn":"2.13\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"40.81","rise":"0.79%","time":"02:54","volumn":"2.14\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"40.80","rise":"0.77%","time":"02:55","volumn":"2.14\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"40.81","rise":"0.79%","time":"02:56","volumn":"2.15\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"40.83","rise":"0.84%","time":"02:57","volumn":"2.15\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"40.80","rise":"0.77%","time":"02:58","volumn":"2.16\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"40.82","rise":"0.82%","time":"02:59","volumn":"2.16\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"40.84","rise":"0.85%","time":"03:00","volumn":"2.17\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"40.83","rise":"0.84%","time":"03:01","volumn":"2.18\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"40.76","rise":"0.65%","time":"03:02","volumn":"2.18\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"40.77","rise":"0.69%","time":"03:03","volumn":"2.19\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"40.77","rise":"0.70%","time":"03:04","volumn":"2.19\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"40.77","rise":"0.69%","time":"03:05","volumn":"2.20\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"40.81","rise":"0.79%","time":"03:06","volumn":"2.21\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"40.74","rise":"0.62%","time":"03:07","volumn":"2.22\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"40.74","rise":"0.62%","time":"03:08","volumn":"2.23\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"40.70","rise":"0.52%","time":"03:09","volumn":"2.24\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"40.68","rise":"0.47%","time":"03:10","volumn":"2.25\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"40.67","rise":"0.44%","time":"03:11","volumn":"2.26\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"40.69","rise":"0.49%","time":"03:12","volumn":"2.26\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"40.77","rise":"0.69%","time":"03:13","volumn":"2.27\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"40.71","rise":"0.54%","time":"03:14","volumn":"2.27\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"40.70","rise":"0.53%","time":"03:15","volumn":"2.28\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"40.70","rise":"0.51%","time":"03:16","volumn":"2.29\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"40.70","rise":"0.52%","time":"03:17","volumn":"2.30\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"40.71","rise":"0.54%","time":"03:18","volumn":"2.31\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"40.68","rise":"0.47%","time":"03:19","volumn":"2.31\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"40.66","rise":"0.42%","time":"03:20","volumn":"2.32\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"40.64","rise":"0.37%","time":"03:21","volumn":"2.33\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"40.62","rise":"0.33%","time":"03:22","volumn":"2.33\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"40.62","rise":"0.32%","time":"03:23","volumn":"2.35\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"40.69","rise":"0.49%","time":"03:24","volumn":"2.36\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"40.66","rise":"0.41%","time":"03:25","volumn":"2.36\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"40.62","rise":"0.33%","time":"03:26","volumn":"2.37\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"40.58","rise":"0.22%","time":"03:27","volumn":"2.38\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"40.60","rise":"0.27%","time":"03:28","volumn":"2.39\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"40.59","rise":"0.23%","time":"03:29","volumn":"2.40\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"40.59","rise":"0.25%","time":"03:30","volumn":"2.41\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"40.58","rise":"0.22%","time":"03:31","volumn":"2.42\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"40.62","rise":"0.31%","time":"03:32","volumn":"2.43\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"40.62","rise":"0.31%","time":"03:33","volumn":"2.44\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"40.62","rise":"0.33%","time":"03:34","volumn":"2.45\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"40.64","rise":"0.37%","time":"03:35","volumn":"2.46\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"40.61","rise":"0.30%","time":"03:36","volumn":"2.47\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"40.64","rise":"0.37%","time":"03:37","volumn":"2.48\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"40.67","rise":"0.44%","time":"03:38","volumn":"2.50\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"40.69","rise":"0.48%","time":"03:39","volumn":"2.51\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"40.66","rise":"0.42%","time":"03:40","volumn":"2.52\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"40.70","rise":"0.53%","time":"03:41","volumn":"2.53\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"40.67","rise":"0.44%","time":"03:42","volumn":"2.54\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"40.62","rise":"0.31%","time":"03:43","volumn":"2.55\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"40.62","rise":"0.32%","time":"03:44","volumn":"2.57\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"40.68","rise":"0.47%","time":"03:45","volumn":"2.59\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"40.71","rise":"0.54%","time":"03:46","volumn":"2.60\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"40.65","rise":"0.40%","time":"03:47","volumn":"2.61\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"40.72","rise":"0.56%","time":"03:48","volumn":"2.63\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"40.75","rise":"0.64%","time":"03:49","volumn":"2.64\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"40.70","rise":"0.52%","time":"03:50","volumn":"2.66\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"40.73","rise":"0.59%","time":"03:51","volumn":"2.68\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"40.70","rise":"0.52%","time":"03:52","volumn":"2.70\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"40.69","rise":"0.48%","time":"03:53","volumn":"2.73\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"40.67","rise":"0.46%","time":"03:54","volumn":"2.75\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"40.69","rise":"0.49%","time":"03:55","volumn":"2.78\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"40.67","rise":"0.44%","time":"03:56","volumn":"2.83\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"40.62","rise":"0.31%","time":"03:57","volumn":"2.87\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"40.62","rise":"0.33%","time":"03:58","volumn":"2.91\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"40.63","rise":"0.35%","time":"03:59","volumn":"3.00\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"40.60","rise":"0.27%","time":"04:00","volumn":"4.07\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Zillow Group C[Z]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_Z.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/Z.html?from=360search","volume":"360.50\u4e07","yearlyTendency":{"cx":{"o":["2025\/04\/21","2026\/04\/02"]},"cy":{"o":["90.32","77.85","65.38","52.91","40.44"]},"cyrate":{"o":["49.81%","29.13%","8.44%","-12.24%","-32.92%"]},"p":[{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"60.29","rise":"0","time":"04\/21","volumn":"2.03\u4e07"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"62.73","rise":"4.05%","time":"04\/22","volumn":"2.44\u4e07"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"64.28","rise":"6.62%","time":"04\/23","volumn":"1.91\u4e07"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"65.83","rise":"9.19%","time":"04\/24","volumn":"1.67\u4e07"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"66.27","rise":"9.92%","time":"04\/25","volumn":"1.23\u4e07"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"65.93","rise":"9.35%","time":"04\/28","volumn":"2.21\u4e07"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"67.20","rise":"11.46%","time":"04\/29","volumn":"2.07\u4e07"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"67.33","rise":"11.68%","time":"04\/30","volumn":"3.29\u4e07"},{"date":"2025\/05\/01 \u661f\u671f\u56db","price":"67.33","rise":"11.68%","time":"05\/01","volumn":"1.86\u4e07"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"68.88","rise":"14.25%","time":"05\/02","volumn":"2.44\u4e07"},{"date":"2025\/05\/05 \u661f\u671f\u4e00","price":"68.13","rise":"13.00%","time":"05\/05","volumn":"1.99\u4e07"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"67.19","rise":"11.44%","time":"05\/06","volumn":"2.20\u4e07"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"67.88","rise":"12.59%","time":"05\/07","volumn":"3.67\u4e07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"67.90","rise":"12.62%","time":"05\/08","volumn":"4.53\u4e07"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"67.93","rise":"12.67%","time":"05\/09","volumn":"3.25\u4e07"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"71.21","rise":"18.11%","time":"05\/12","volumn":"3.64\u4e07"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"70.29","rise":"16.59%","time":"05\/13","volumn":"2.05\u4e07"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"68.26","rise":"13.22%","time":"05\/14","volumn":"2.91\u4e07"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"68.27","rise":"13.24%","time":"05\/15","volumn":"1.62\u4e07"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"69.81","rise":"15.79%","time":"05\/16","volumn":"1.96\u4e07"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"67.79","rise":"12.44%","time":"05\/19","volumn":"1.70\u4e07"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"67.18","rise":"11.43%","time":"05\/20","volumn":"1.61\u4e07"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"65.25","rise":"8.23%","time":"05\/21","volumn":"2.43\u4e07"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"65.03","rise":"7.86%","time":"05\/22","volumn":"3.39\u4e07"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"66.03","rise":"9.52%","time":"05\/23","volumn":"1.95\u4e07"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"67.01","rise":"11.15%","time":"05\/27","volumn":"1.63\u4e07"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"67.23","rise":"11.51%","time":"05\/28","volumn":"9596.00"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"66.47","rise":"10.25%","time":"05\/29","volumn":"1.94\u4e07"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"67.11","rise":"11.31%","time":"05\/30","volumn":"3.09\u4e07"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"68.36","rise":"13.39%","time":"06\/02","volumn":"2.40\u4e07"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"69.11","rise":"14.63%","time":"06\/03","volumn":"1.89\u4e07"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"70.21","rise":"16.45%","time":"06\/04","volumn":"1.85\u4e07"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"69.80","rise":"15.77%","time":"06\/05","volumn":"1.46\u4e07"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"70.29","rise":"16.59%","time":"06\/06","volumn":"1.09\u4e07"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"70.28","rise":"16.57%","time":"06\/09","volumn":"1.26\u4e07"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"71.51","rise":"18.61%","time":"06\/10","volumn":"1.41\u4e07"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"71.12","rise":"17.96%","time":"06\/11","volumn":"1.84\u4e07"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"71.77","rise":"19.04%","time":"06\/12","volumn":"1.50\u4e07"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"70.37","rise":"16.72%","time":"06\/13","volumn":"1.71\u4e07"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"70.94","rise":"17.66%","time":"06\/16","volumn":"1.09\u4e07"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"67.63","rise":"12.17%","time":"06\/17","volumn":"2.63\u4e07"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"67.53","rise":"12.01%","time":"06\/18","volumn":"1.44\u4e07"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"68.24","rise":"13.19%","time":"06\/20","volumn":"1.73\u4e07"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"69.06","rise":"14.55%","time":"06\/23","volumn":"1.71\u4e07"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"70.22","rise":"16.47%","time":"06\/24","volumn":"1.72\u4e07"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"68.45","rise":"13.53%","time":"06\/25","volumn":"1.28\u4e07"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"69.22","rise":"14.81%","time":"06\/26","volumn":"1.34\u4e07"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"69.74","rise":"15.67%","time":"06\/27","volumn":"1.36\u4e07"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"70.05","rise":"16.19%","time":"06\/30","volumn":"1.89\u4e07"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"71.50","rise":"18.59%","time":"07\/01","volumn":"3.51\u4e07"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"71.00","rise":"17.76%","time":"07\/02","volumn":"2.04\u4e07"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"72.52","rise":"20.29%","time":"07\/03","volumn":"1.09\u4e07"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"72.39","rise":"20.07%","time":"07\/07","volumn":"2.14\u4e07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"72.62","rise":"20.45%","time":"07\/08","volumn":"2.40\u4e07"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"75.51","rise":"25.24%","time":"07\/09","volumn":"3.85\u4e07"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"78.91","rise":"30.88%","time":"07\/10","volumn":"4.13\u4e07"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"78.01","rise":"29.39%","time":"07\/11","volumn":"2.55\u4e07"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"78.87","rise":"30.82%","time":"07\/14","volumn":"2.76\u4e07"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"76.62","rise":"27.09%","time":"07\/15","volumn":"2.64\u4e07"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"76.95","rise":"27.63%","time":"07\/16","volumn":"2.13\u4e07"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"77.59","rise":"28.70%","time":"07\/17","volumn":"2.02\u4e07"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"77.46","rise":"28.48%","time":"07\/18","volumn":"2.34\u4e07"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"77.78","rise":"29.01%","time":"07\/21","volumn":"2.50\u4e07"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"80.19","rise":"33.01%","time":"07\/22","volumn":"2.18\u4e07"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"80.55","rise":"33.60%","time":"07\/23","volumn":"1.84\u4e07"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"80.41","rise":"33.37%","time":"07\/24","volumn":"1.45\u4e07"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"81.16","rise":"34.62%","time":"07\/25","volumn":"1.56\u4e07"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"81.82","rise":"35.71%","time":"07\/28","volumn":"1.34\u4e07"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"79.84","rise":"32.43%","time":"07\/29","volumn":"1.78\u4e07"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"79.03","rise":"31.08%","time":"07\/30","volumn":"1.13\u4e07"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"79.55","rise":"31.95%","time":"07\/31","volumn":"1.31\u4e07"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"80.20","rise":"33.02%","time":"08\/01","volumn":"2.19\u4e07"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"83.65","rise":"38.75%","time":"08\/04","volumn":"2.72\u4e07"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"82.46","rise":"36.77%","time":"08\/05","volumn":"2.92\u4e07"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"85.17","rise":"41.28%","time":"08\/06","volumn":"6.20\u4e07"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"84.63","rise":"40.37%","time":"08\/07","volumn":"4.60\u4e07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"80.92","rise":"34.22%","time":"08\/08","volumn":"2.98\u4e07"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"79.39","rise":"31.68%","time":"08\/11","volumn":"2.19\u4e07"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"80.17","rise":"32.97%","time":"08\/12","volumn":"3.73\u4e07"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"84.84","rise":"40.72%","time":"08\/13","volumn":"4.58\u4e07"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"85.27","rise":"41.43%","time":"08\/14","volumn":"4.30\u4e07"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"85.11","rise":"41.17%","time":"08\/15","volumn":"2.19\u4e07"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"84.50","rise":"40.16%","time":"08\/18","volumn":"1.55\u4e07"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"83.50","rise":"38.50%","time":"08\/19","volumn":"1.85\u4e07"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"81.10","rise":"34.52%","time":"08\/20","volumn":"1.99\u4e07"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"81.40","rise":"35.01%","time":"08\/21","volumn":"1.94\u4e07"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"87.44","rise":"45.03%","time":"08\/22","volumn":"5.45\u4e07"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"86.94","rise":"44.20%","time":"08\/25","volumn":"3.43\u4e07"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"85.68","rise":"42.11%","time":"08\/26","volumn":"2.32\u4e07"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"84.19","rise":"39.64%","time":"08\/27","volumn":"1.93\u4e07"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"85.30","rise":"41.48%","time":"08\/28","volumn":"1.11\u4e07"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"84.30","rise":"39.82%","time":"08\/29","volumn":"7810.00"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"81.80","rise":"35.68%","time":"09\/02","volumn":"2.30\u4e07"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"83.50","rise":"38.50%","time":"09\/03","volumn":"1.69\u4e07"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"83.70","rise":"38.83%","time":"09\/04","volumn":"1.77\u4e07"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"87.89","rise":"45.78%","time":"09\/05","volumn":"2.65\u4e07"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"89.90","rise":"49.11%","time":"09\/08","volumn":"4.22\u4e07"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"87.19","rise":"44.62%","time":"09\/09","volumn":"1.88\u4e07"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"85.69","rise":"42.13%","time":"09\/10","volumn":"1.75\u4e07"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"89.27","rise":"48.07%","time":"09\/11","volumn":"3.46\u4e07"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"87.78","rise":"45.60%","time":"09\/12","volumn":"1.73\u4e07"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"87.12","rise":"44.50%","time":"09\/15","volumn":"1.60\u4e07"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"88.55","rise":"46.87%","time":"09\/16","volumn":"2.65\u4e07"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"90.32","rise":"49.81%","time":"09\/17","volumn":"5.19\u4e07"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"89.98","rise":"49.25%","time":"09\/18","volumn":"2.56\u4e07"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"86.74","rise":"43.87%","time":"09\/19","volumn":"4.52\u4e07"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"81.04","rise":"34.42%","time":"09\/22","volumn":"5.49\u4e07"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"79.23","rise":"31.41%","time":"09\/23","volumn":"4.51\u4e07"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"79.00","rise":"31.03%","time":"09\/24","volumn":"3.02\u4e07"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"77.75","rise":"28.96%","time":"09\/25","volumn":"2.84\u4e07"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"79.48","rise":"31.84%","time":"09\/26","volumn":"2.16\u4e07"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"80.54","rise":"33.59%","time":"09\/29","volumn":"2.06\u4e07"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"77.05","rise":"27.80%","time":"09\/30","volumn":"5.51\u4e07"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"73.48","rise":"21.88%","time":"10\/01","volumn":"5.77\u4e07"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"74.85","rise":"24.15%","time":"10\/02","volumn":"2.64\u4e07"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"76.79","rise":"27.37%","time":"10\/03","volumn":"2.51\u4e07"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"74.00","rise":"22.74%","time":"10\/06","volumn":"4.51\u4e07"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"72.73","rise":"20.63%","time":"10\/07","volumn":"3.14\u4e07"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"71.46","rise":"18.53%","time":"10\/08","volumn":"2.66\u4e07"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"70.82","rise":"17.47%","time":"10\/09","volumn":"2.22\u4e07"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"69.69","rise":"15.59%","time":"10\/10","volumn":"2.59\u4e07"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"69.76","rise":"15.71%","time":"10\/13","volumn":"1.44\u4e07"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"72.31","rise":"19.94%","time":"10\/14","volumn":"2.25\u4e07"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"73.20","rise":"21.41%","time":"10\/15","volumn":"2.47\u4e07"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"74.01","rise":"22.76%","time":"10\/16","volumn":"3.14\u4e07"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"72.96","rise":"21.02%","time":"10\/17","volumn":"1.93\u4e07"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"74.66","rise":"23.83%","time":"10\/20","volumn":"2.33\u4e07"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"77.33","rise":"28.26%","time":"10\/21","volumn":"3.14\u4e07"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"77.37","rise":"28.33%","time":"10\/22","volumn":"2.23\u4e07"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"78.04","rise":"29.44%","time":"10\/23","volumn":"1.85\u4e07"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"77.12","rise":"27.92%","time":"10\/24","volumn":"2.41\u4e07"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"76.76","rise":"27.32%","time":"10\/27","volumn":"2.23\u4e07"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"75.72","rise":"25.59%","time":"10\/28","volumn":"1.91\u4e07"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"71.52","rise":"18.63%","time":"10\/29","volumn":"3.51\u4e07"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"71.72","rise":"18.96%","time":"10\/30","volumn":"4.04\u4e07"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"74.98","rise":"24.37%","time":"10\/31","volumn":"6.29\u4e07"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"74.67","rise":"23.85%","time":"11\/03","volumn":"3.78\u4e07"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"73.03","rise":"21.13%","time":"11\/04","volumn":"2.18\u4e07"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"73.03","rise":"21.13%","time":"11\/05","volumn":"2.01\u4e07"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"72.30","rise":"19.92%","time":"11\/06","volumn":"2.99\u4e07"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"73.00","rise":"21.07%","time":"11\/07","volumn":"2.03\u4e07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"73.05","rise":"21.16%","time":"11\/10","volumn":"2.14\u4e07"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"74.04","rise":"22.81%","time":"11\/11","volumn":"1.51\u4e07"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"72.03","rise":"19.47%","time":"11\/12","volumn":"3.86\u4e07"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"70.37","rise":"16.72%","time":"11\/13","volumn":"5.83\u4e07"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"68.74","rise":"14.02%","time":"11\/14","volumn":"1.75\u4e07"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"68.43","rise":"13.50%","time":"11\/17","volumn":"2.27\u4e07"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"67.32","rise":"11.66%","time":"11\/18","volumn":"1.71\u4e07"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"68.22","rise":"13.15%","time":"11\/19","volumn":"2.01\u4e07"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"67.01","rise":"11.15%","time":"11\/20","volumn":"3.41\u4e07"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"71.17","rise":"18.05%","time":"11\/21","volumn":"3.91\u4e07"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"71.82","rise":"19.12%","time":"11\/24","volumn":"1.61\u4e07"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"74.08","rise":"22.87%","time":"11\/25","volumn":"2.06\u4e07"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"74.44","rise":"23.47%","time":"11\/26","volumn":"1.12\u4e07"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"74.38","rise":"23.37%","time":"11\/28","volumn":"9348.00"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"73.53","rise":"21.96%","time":"12\/01","volumn":"9731.00"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"72.12","rise":"19.62%","time":"12\/02","volumn":"1.48\u4e07"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"76.01","rise":"26.07%","time":"12\/03","volumn":"2.67\u4e07"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"75.52","rise":"25.26%","time":"12\/04","volumn":"9839.00"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"74.04","rise":"22.81%","time":"12\/05","volumn":"1.85\u4e07"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"72.61","rise":"20.43%","time":"12\/08","volumn":"1.10\u4e07"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"74.59","rise":"23.72%","time":"12\/09","volumn":"1.36\u4e07"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"75.50","rise":"25.24%","time":"12\/10","volumn":"1.63\u4e07"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"75.78","rise":"25.69%","time":"12\/11","volumn":"2.94\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"74.71","rise":"23.92%","time":"12\/12","volumn":"1.99\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"68.38","rise":"13.42%","time":"12\/15","volumn":"11.07\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"70.07","rise":"16.22%","time":"12\/16","volumn":"3.69\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"68.77","rise":"14.07%","time":"12\/17","volumn":"3.09\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"67.51","rise":"11.98%","time":"12\/18","volumn":"3.80\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"68.96","rise":"14.38%","time":"12\/19","volumn":"3.74\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"68.67","rise":"13.90%","time":"12\/22","volumn":"2.30\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"68.73","rise":"14.00%","time":"12\/23","volumn":"1.06\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"69.26","rise":"14.88%","time":"12\/24","volumn":"9307.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"69.81","rise":"15.79%","time":"12\/26","volumn":"1.16\u4e07"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"69.86","rise":"15.87%","time":"12\/29","volumn":"1.31\u4e07"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"69.36","rise":"15.04%","time":"12\/30","volumn":"1.62\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"68.22","rise":"13.15%","time":"12\/31","volumn":"2.22\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"65.92","rise":"9.34%","time":"01\/02","volumn":"2.91\u4e07"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"66.03","rise":"9.52%","time":"01\/05","volumn":"3.06\u4e07"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"66.58","rise":"10.43%","time":"01\/06","volumn":"1.82\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"68.17","rise":"13.07%","time":"01\/07","volumn":"4.59\u4e07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"69.95","rise":"16.02%","time":"01\/08","volumn":"2.91\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"68.75","rise":"14.03%","time":"01\/09","volumn":"4.74\u4e07"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"68.17","rise":"13.07%","time":"01\/12","volumn":"2.41\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"68.84","rise":"14.18%","time":"01\/13","volumn":"2.66\u4e07"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"67.55","rise":"12.04%","time":"01\/14","volumn":"2.70\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"67.89","rise":"12.61%","time":"01\/15","volumn":"1.50\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"68.53","rise":"13.67%","time":"01\/16","volumn":"2.21\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"65.88","rise":"9.27%","time":"01\/20","volumn":"3.34\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"64.92","rise":"7.68%","time":"01\/21","volumn":"4.70\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"68.59","rise":"13.77%","time":"01\/22","volumn":"3.19\u4e07"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"68.00","rise":"12.79%","time":"01\/23","volumn":"2.51\u4e07"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"69.56","rise":"15.38%","time":"01\/26","volumn":"2.44\u4e07"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"66.62","rise":"10.50%","time":"01\/27","volumn":"1.79\u4e07"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"65.98","rise":"9.44%","time":"01\/28","volumn":"1.86\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"66.16","rise":"9.74%","time":"01\/29","volumn":"2.37\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"63.03","rise":"4.54%","time":"01\/30","volumn":"2.42\u4e07"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"62.52","rise":"3.70%","time":"02\/02","volumn":"2.98\u4e07"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"58.94","rise":"-2.24%","time":"02\/03","volumn":"5.48\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"56.54","rise":"-6.22%","time":"02\/04","volumn":"8.67\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"54.01","rise":"-10.42%","time":"02\/05","volumn":"5.01\u4e07"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"54.97","rise":"-8.82%","time":"02\/06","volumn":"7.91\u4e07"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"54.28","rise":"-9.97%","time":"02\/09","volumn":"3.95\u4e07"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"54.71","rise":"-9.26%","time":"02\/10","volumn":"5.12\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"45.66","rise":"-24.27%","time":"02\/11","volumn":"16.60\u4e07"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"43.82","rise":"-27.32%","time":"02\/12","volumn":"9.47\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"43.45","rise":"-27.93%","time":"02\/13","volumn":"10.82\u4e07"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"43.97","rise":"-27.07%","time":"02\/17","volumn":"6.18\u4e07"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"44.98","rise":"-25.39%","time":"02\/18","volumn":"6.72\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"45.55","rise":"-24.45%","time":"02\/19","volumn":"4.91\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"45.46","rise":"-24.60%","time":"02\/20","volumn":"5.06\u4e07"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"42.83","rise":"-28.96%","time":"02\/23","volumn":"4.47\u4e07"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"43.73","rise":"-27.47%","time":"02\/24","volumn":"4.82\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"45.31","rise":"-24.85%","time":"02\/25","volumn":"4.60\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"46.65","rise":"-22.62%","time":"02\/26","volumn":"3.68\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"44.62","rise":"-25.99%","time":"02\/27","volumn":"7.87\u4e07"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"43.54","rise":"-27.78%","time":"03\/02","volumn":"3.97\u4e07"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"45.23","rise":"-24.98%","time":"03\/03","volumn":"5.74\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"45.82","rise":"-24.00%","time":"03\/04","volumn":"3.68\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"46.66","rise":"-22.61%","time":"03\/05","volumn":"4.93\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"45.91","rise":"-23.85%","time":"03\/06","volumn":"3.71\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"45.25","rise":"-24.95%","time":"03\/09","volumn":"5.55\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"44.06","rise":"-26.92%","time":"03\/10","volumn":"3.40\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"44.90","rise":"-25.53%","time":"03\/11","volumn":"3.27\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"41.25","rise":"-31.58%","time":"03\/12","volumn":"4.65\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"42.90","rise":"-28.84%","time":"03\/13","volumn":"2.98\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"42.36","rise":"-29.74%","time":"03\/16","volumn":"3.66\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"45.23","rise":"-24.98%","time":"03\/17","volumn":"5.97\u4e07"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"46.27","rise":"-23.25%","time":"03\/18","volumn":"5.75\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"45.54","rise":"-24.47%","time":"03\/19","volumn":"4.27\u4e07"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"43.95","rise":"-27.10%","time":"03\/20","volumn":"5.94\u4e07"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"44.82","rise":"-25.66%","time":"03\/23","volumn":"2.75\u4e07"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"45.31","rise":"-24.85%","time":"03\/24","volumn":"5.74\u4e07"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"43.60","rise":"-27.68%","time":"03\/25","volumn":"3.93\u4e07"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"41.86","rise":"-30.57%","time":"03\/26","volumn":"3.04\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"40.44","rise":"-32.92%","time":"03\/27","volumn":"4.27\u4e07"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"40.79","rise":"-32.34%","time":"03\/30","volumn":"3.54\u4e07"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"41.38","rise":"-31.37%","time":"03\/31","volumn":"4.74\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"40.49","rise":"-32.84%","time":"04\/01","volumn":"4.51\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"40.60","rise":"-32.66%","time":"04\/02","volumn":"3.60\u4e07"}],"points":"240"}}

    GPU-Z官方下载 GPU-Zv2.68.0最新版下载 GPU-Z下载[2026官方正版] 华军...

    更新时间：3月3日

    系统：WinAll
    下载
    华军软件园
    没有更多结果了~