黄金价钱_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐国际黄金实时行情黄金价格走势国际金价今日黄金价格黄金价格行情黄金走势图中国黄金今日价格黄金行情走势图黄金今日价格今日黄金价格走势今日黄金实时行情

已为您显示“黄金价格”的搜索结果。仍然搜索：黄金价钱

金融产品有风险，投资需谨慎。

黄金T+D[AUTD]金属期货行情_东方财富

545.4 2.80 (0.52)

2024-05-07 13:55:21 (北京时间)

分时
5日
1月
1年

- 552.67
- 548.79
- 544.92
- 541.04
- 537.17
- 559.54
- 553.25
- 546.97
- 540.68
- 534.40
- 587.82
- 542.34
- 496.86
- 451.38
- 405.90
- 587.82
- 549.27
- 510.72
- 472.17
- 433.62

今开

544.14

最高

547.2

昨收

542.6

最低

543.4

东方财富查看更多

黄金价格实时走势中心今日黄金价格最新黄金价格 24小时走势历史...

中国黄金投资网(中国黄金网)专业提供黄金价格,中国黄金,黄金期货,黄金投资,黄金交易所,金价,黄金公司,黄金网站,黄金开户,纸黄金,黄金外汇实时图形行情资讯及实时行情服务!

金投网 4月26日

黄金价格_最新资讯

资讯聚合

中国黄金[600916]

0.09（0.80%）

2024-05-07 13:54:35交易中（北京时间）

今开
11.28
最高
11.46
市盈率

昨收
11.28
最低
11.27
总市值
191.02亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["11.45","11.41","11.36","11.32","11.28"]},"cyrate":{"o":["1.51%","1.13%","0.75%","0.38%","0.00%"]},"p":[{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.28","rise":"0.00%","volumn":"774.00","time":"09:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.30","rise":"0.18%","volumn":"3862.00","time":"09:31"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.38","rise":"0.89%","volumn":"6854.00","time":"09:32"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.42","rise":"1.24%","volumn":"1.08\u4e07","time":"09:33"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.34","rise":"0.53%","volumn":"1.35\u4e07","time":"09:34"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.35","rise":"0.62%","volumn":"1.58\u4e07","time":"09:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.37","rise":"0.80%","volumn":"1.73\u4e07","time":"09:36"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.34","rise":"0.53%","volumn":"1.88\u4e07","time":"09:37"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.33","rise":"0.44%","volumn":"1.99\u4e07","time":"09:38"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.33","rise":"0.44%","volumn":"2.14\u4e07","time":"09:39"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.36","rise":"0.71%","volumn":"2.43\u4e07","time":"09:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.38","rise":"0.89%","volumn":"2.57\u4e07","time":"09:41"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.37","rise":"0.80%","volumn":"2.76\u4e07","time":"09:42"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.39","rise":"0.98%","volumn":"2.92\u4e07","time":"09:43"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.36","rise":"0.71%","volumn":"3.11\u4e07","time":"09:44"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.39","rise":"0.98%","volumn":"3.19\u4e07","time":"09:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.38","rise":"0.89%","volumn":"3.43\u4e07","time":"09:46"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.38","rise":"0.89%","volumn":"3.59\u4e07","time":"09:47"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.36","rise":"0.71%","volumn":"3.71\u4e07","time":"09:48"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.36","rise":"0.71%","volumn":"3.75\u4e07","time":"09:49"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.37","rise":"0.80%","volumn":"3.85\u4e07","time":"09:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.39","rise":"0.98%","volumn":"4.09\u4e07","time":"09:51"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.42","rise":"1.24%","volumn":"4.44\u4e07","time":"09:52"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.38","rise":"0.89%","volumn":"4.96\u4e07","time":"09:53"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.40","rise":"1.06%","volumn":"5.01\u4e07","time":"09:54"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.39","rise":"0.98%","volumn":"5.10\u4e07","time":"09:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.39","rise":"0.98%","volumn":"5.18\u4e07","time":"09:56"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.40","rise":"1.06%","volumn":"5.27\u4e07","time":"09:57"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.43","rise":"1.33%","volumn":"5.49\u4e07","time":"09:58"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.42","rise":"1.24%","volumn":"5.60\u4e07","time":"09:59"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.41","rise":"1.15%","volumn":"5.64\u4e07","time":"10:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.43","rise":"1.33%","volumn":"5.85\u4e07","time":"10:01"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.43","rise":"1.33%","volumn":"5.93\u4e07","time":"10:02"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.43","rise":"1.33%","volumn":"6.07\u4e07","time":"10:03"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.43","rise":"1.33%","volumn":"6.20\u4e07","time":"10:04"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.40","rise":"1.06%","volumn":"6.43\u4e07","time":"10:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.40","rise":"1.06%","volumn":"6.47\u4e07","time":"10:06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.39","rise":"0.98%","volumn":"6.54\u4e07","time":"10:07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.38","rise":"0.89%","volumn":"6.59\u4e07","time":"10:08"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.37","rise":"0.80%","volumn":"6.66\u4e07","time":"10:09"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.37","rise":"0.80%","volumn":"6.77\u4e07","time":"10:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.38","rise":"0.89%","volumn":"6.88\u4e07","time":"10:11"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.38","rise":"0.89%","volumn":"6.95\u4e07","time":"10:12"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.40","rise":"1.06%","volumn":"7.04\u4e07","time":"10:13"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.39","rise":"0.98%","volumn":"7.09\u4e07","time":"10:14"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.39","rise":"0.98%","volumn":"7.13\u4e07","time":"10:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.40","rise":"1.06%","volumn":"7.21\u4e07","time":"10:16"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.44","rise":"1.42%","volumn":"7.60\u4e07","time":"10:17"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.45","rise":"1.51%","volumn":"7.92\u4e07","time":"10:18"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.44","rise":"1.42%","volumn":"8.05\u4e07","time":"10:19"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.42","rise":"1.24%","volumn":"8.15\u4e07","time":"10:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.40","rise":"1.06%","volumn":"8.22\u4e07","time":"10:21"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.41","rise":"1.15%","volumn":"8.24\u4e07","time":"10:22"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.37","rise":"0.80%","volumn":"8.40\u4e07","time":"10:23"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.39","rise":"0.98%","volumn":"8.46\u4e07","time":"10:24"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.37","rise":"0.80%","volumn":"8.51\u4e07","time":"10:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.39","rise":"0.98%","volumn":"8.54\u4e07","time":"10:26"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.40","rise":"1.06%","volumn":"8.58\u4e07","time":"10:27"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.40","rise":"1.06%","volumn":"8.63\u4e07","time":"10:28"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.40","rise":"1.06%","volumn":"8.68\u4e07","time":"10:29"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.38","rise":"0.89%","volumn":"8.77\u4e07","time":"10:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.39","rise":"0.98%","volumn":"8.78\u4e07","time":"10:31"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.40","rise":"1.06%","volumn":"8.83\u4e07","time":"10:32"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.39","rise":"0.98%","volumn":"8.84\u4e07","time":"10:33"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.40","rise":"1.06%","volumn":"8.87\u4e07","time":"10:34"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.39","rise":"0.98%","volumn":"8.90\u4e07","time":"10:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.39","rise":"0.98%","volumn":"8.92\u4e07","time":"10:36"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.37","rise":"0.80%","volumn":"9.04\u4e07","time":"10:37"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.37","rise":"0.80%","volumn":"9.07\u4e07","time":"10:38"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.36","rise":"0.71%","volumn":"9.09\u4e07","time":"10:39"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.37","rise":"0.80%","volumn":"9.12\u4e07","time":"10:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.36","rise":"0.71%","volumn":"9.20\u4e07","time":"10:41"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.36","rise":"0.71%","volumn":"9.24\u4e07","time":"10:42"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.36","rise":"0.71%","volumn":"9.26\u4e07","time":"10:43"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.35","rise":"0.62%","volumn":"9.32\u4e07","time":"10:44"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.35","rise":"0.62%","volumn":"9.34\u4e07","time":"10:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.35","rise":"0.62%","volumn":"9.36\u4e07","time":"10:46"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.35","rise":"0.62%","volumn":"9.45\u4e07","time":"10:47"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.35","rise":"0.62%","volumn":"9.50\u4e07","time":"10:48"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.36","rise":"0.71%","volumn":"9.54\u4e07","time":"10:49"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.35","rise":"0.62%","volumn":"9.57\u4e07","time":"10:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.36","rise":"0.71%","volumn":"9.58\u4e07","time":"10:51"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.36","rise":"0.71%","volumn":"9.61\u4e07","time":"10:52"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.36","rise":"0.71%","volumn":"9.65\u4e07","time":"10:53"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.36","rise":"0.71%","volumn":"9.67\u4e07","time":"10:54"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.34","rise":"0.53%","volumn":"9.73\u4e07","time":"10:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.35","rise":"0.62%","volumn":"9.77\u4e07","time":"10:56"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.35","rise":"0.62%","volumn":"9.81\u4e07","time":"10:57"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.35","rise":"0.62%","volumn":"9.87\u4e07","time":"10:58"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.36","rise":"0.71%","volumn":"9.89\u4e07","time":"10:59"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.32","rise":"0.35%","volumn":"9.99\u4e07","time":"11:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.33","rise":"0.44%","volumn":"10.03\u4e07","time":"11:01"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.33","rise":"0.44%","volumn":"10.06\u4e07","time":"11:02"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.34","rise":"0.53%","volumn":"10.07\u4e07","time":"11:03"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.34","rise":"0.53%","volumn":"10.12\u4e07","time":"11:04"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.33","rise":"0.44%","volumn":"10.17\u4e07","time":"11:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.33","rise":"0.44%","volumn":"10.21\u4e07","time":"11:06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.34","rise":"0.53%","volumn":"10.22\u4e07","time":"11:07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.35","rise":"0.62%","volumn":"10.24\u4e07","time":"11:08"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.35","rise":"0.62%","volumn":"10.26\u4e07","time":"11:09"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.35","rise":"0.62%","volumn":"10.28\u4e07","time":"11:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.35","rise":"0.62%","volumn":"10.30\u4e07","time":"11:11"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.35","rise":"0.62%","volumn":"10.33\u4e07","time":"11:12"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.36","rise":"0.71%","volumn":"10.36\u4e07","time":"11:13"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.36","rise":"0.71%","volumn":"10.36\u4e07","time":"11:14"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.36","rise":"0.71%","volumn":"10.41\u4e07","time":"11:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.36","rise":"0.71%","volumn":"10.44\u4e07","time":"11:16"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.36","rise":"0.71%","volumn":"10.49\u4e07","time":"11:17"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.36","rise":"0.71%","volumn":"10.51\u4e07","time":"11:18"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.35","rise":"0.62%","volumn":"10.54\u4e07","time":"11:19"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.36","rise":"0.71%","volumn":"10.55\u4e07","time":"11:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.34","rise":"0.53%","volumn":"10.61\u4e07","time":"11:21"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.34","rise":"0.53%","volumn":"10.62\u4e07","time":"11:22"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.35","rise":"0.62%","volumn":"10.63\u4e07","time":"11:23"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.35","rise":"0.62%","volumn":"10.65\u4e07","time":"11:24"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.33","rise":"0.44%","volumn":"10.71\u4e07","time":"11:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.35","rise":"0.62%","volumn":"10.74\u4e07","time":"11:26"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.35","rise":"0.62%","volumn":"10.79\u4e07","time":"11:27"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.35","rise":"0.62%","volumn":"10.81\u4e07","time":"11:28"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.36","rise":"0.71%","volumn":"10.83\u4e07","time":"11:29"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.37","rise":"0.80%","volumn":"10.86\u4e07","time":"11:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.37","rise":"0.80%","volumn":"10.94\u4e07","time":"13:01"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.39","rise":"0.98%","volumn":"10.99\u4e07","time":"13:02"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.40","rise":"1.06%","volumn":"11.02\u4e07","time":"13:03"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.40","rise":"1.06%","volumn":"11.07\u4e07","time":"13:04"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.41","rise":"1.15%","volumn":"11.15\u4e07","time":"13:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.39","rise":"0.98%","volumn":"11.20\u4e07","time":"13:06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.40","rise":"1.06%","volumn":"11.23\u4e07","time":"13:07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.38","rise":"0.89%","volumn":"11.25\u4e07","time":"13:08"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.40","rise":"1.06%","volumn":"11.29\u4e07","time":"13:09"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.40","rise":"1.06%","volumn":"11.30\u4e07","time":"13:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.37","rise":"0.80%","volumn":"11.34\u4e07","time":"13:11"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.37","rise":"0.80%","volumn":"11.42\u4e07","time":"13:12"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.39","rise":"0.98%","volumn":"11.47\u4e07","time":"13:13"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.40","rise":"1.06%","volumn":"11.48\u4e07","time":"13:14"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.39","rise":"0.98%","volumn":"11.54\u4e07","time":"13:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.40","rise":"1.06%","volumn":"11.57\u4e07","time":"13:16"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.39","rise":"0.98%","volumn":"11.59\u4e07","time":"13:17"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.39","rise":"0.98%","volumn":"11.60\u4e07","time":"13:18"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.39","rise":"0.98%","volumn":"11.62\u4e07","time":"13:19"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.39","rise":"0.98%","volumn":"11.66\u4e07","time":"13:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.38","rise":"0.89%","volumn":"11.72\u4e07","time":"13:21"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.38","rise":"0.89%","volumn":"11.73\u4e07","time":"13:22"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.35","rise":"0.62%","volumn":"11.78\u4e07","time":"13:23"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.36","rise":"0.71%","volumn":"11.79\u4e07","time":"13:24"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.35","rise":"0.62%","volumn":"11.82\u4e07","time":"13:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.37","rise":"0.80%","volumn":"11.82\u4e07","time":"13:26"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.35","rise":"0.62%","volumn":"11.88\u4e07","time":"13:27"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.36","rise":"0.71%","volumn":"11.89\u4e07","time":"13:28"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.36","rise":"0.71%","volumn":"11.91\u4e07","time":"13:29"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.36","rise":"0.71%","volumn":"11.92\u4e07","time":"13:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.36","rise":"0.71%","volumn":"11.94\u4e07","time":"13:31"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.36","rise":"0.71%","volumn":"11.95\u4e07","time":"13:32"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.36","rise":"0.71%","volumn":"11.98\u4e07","time":"13:33"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.36","rise":"0.71%","volumn":"11.99\u4e07","time":"13:34"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.37","rise":"0.80%","volumn":"12.00\u4e07","time":"13:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.37","rise":"0.80%","volumn":"12.03\u4e07","time":"13:36"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.37","rise":"0.80%","volumn":"12.04\u4e07","time":"13:37"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.36","rise":"0.71%","volumn":"12.07\u4e07","time":"13:38"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.36","rise":"0.71%","volumn":"12.09\u4e07","time":"13:39"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.36","rise":"0.71%","volumn":"12.11\u4e07","time":"13:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.37","rise":"0.80%","volumn":"12.13\u4e07","time":"13:41"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.36","rise":"0.71%","volumn":"12.14\u4e07","time":"13:42"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.35","rise":"0.62%","volumn":"12.20\u4e07","time":"13:43"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.35","rise":"0.62%","volumn":"12.24\u4e07","time":"13:44"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.36","rise":"0.71%","volumn":"12.24\u4e07","time":"13:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.36","rise":"0.71%","volumn":"12.26\u4e07","time":"13:46"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.36","rise":"0.71%","volumn":"12.28\u4e07","time":"13:47"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.37","rise":"0.80%","volumn":"12.29\u4e07","time":"13:48"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.37","rise":"0.80%","volumn":"12.32\u4e07","time":"13:49"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.37","rise":"0.80%","volumn":"12.32\u4e07","time":"13:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.37","rise":"0.80%","volumn":"12.35\u4e07","time":"13:51"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.37","rise":"0.80%","volumn":"12.39\u4e07","time":"13:52"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.36","rise":"0.71%","volumn":"12.42\u4e07","time":"13:53"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.36","rise":"0.71%","volumn":"12.46\u4e07","time":"13:54"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.37","rise":"0.80%","volumn":"12.47\u4e07","time":"13:55"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/25","04\/26","04\/29","04\/30","05\/06"]},"cy":{"o":["11.45","11.17","10.90","10.62","10.35"]},"cyrate":{"o":["10.41%","7.76%","5.11%","2.46%","-0.19%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.37","rise":"0","volumn":"7389.00","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.35","rise":"-0.19%","volumn":"3743.00","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.37","rise":"0.00%","volumn":"3368.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.40","rise":"0.29%","volumn":"2643.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.43","rise":"0.58%","volumn":"1159.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.44","rise":"0.68%","volumn":"1815.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.46","rise":"0.87%","volumn":"1343.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.46","rise":"0.87%","volumn":"1890.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.45","rise":"0.77%","volumn":"1764.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.48","rise":"1.06%","volumn":"1062.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.50","rise":"1.25%","volumn":"4597.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.55","rise":"1.74%","volumn":"2061.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.53","rise":"1.54%","volumn":"2531.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.53","rise":"1.54%","volumn":"627.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.52","rise":"1.45%","volumn":"1429.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.55","rise":"1.74%","volumn":"1324.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.54","rise":"1.64%","volumn":"1659.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.56","rise":"1.83%","volumn":"4706.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.56","rise":"1.83%","volumn":"913.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.54","rise":"1.64%","volumn":"1035.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.51","rise":"1.35%","volumn":"1634.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.51","rise":"1.35%","volumn":"1675.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.50","rise":"1.25%","volumn":"693.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.49","rise":"1.16%","volumn":"990.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.52","rise":"1.45%","volumn":"2341.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.52","rise":"1.45%","volumn":"747.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.54","rise":"1.64%","volumn":"1332.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.51","rise":"1.35%","volumn":"664.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.53","rise":"1.54%","volumn":"949.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.51","rise":"1.35%","volumn":"1110.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.53","rise":"1.54%","volumn":"852.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.53","rise":"1.54%","volumn":"474.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.54","rise":"1.64%","volumn":"809.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.52","rise":"1.45%","volumn":"3385.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.51","rise":"1.35%","volumn":"657.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.52","rise":"1.45%","volumn":"746.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.49","rise":"1.16%","volumn":"4257.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.49","rise":"1.16%","volumn":"1341.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.48","rise":"1.06%","volumn":"941.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.48","rise":"1.06%","volumn":"769.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.48","rise":"1.06%","volumn":"338.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.48","rise":"1.06%","volumn":"655.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.52","rise":"1.45%","volumn":"2417.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.51","rise":"1.35%","volumn":"1202.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.51","rise":"1.35%","volumn":"1214.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.52","rise":"1.45%","volumn":"2300.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.51","rise":"1.35%","volumn":"2312.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.50","rise":"1.25%","volumn":"1889.00","time":"15:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.56","rise":"1.83%","volumn":"7391.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.61","rise":"2.31%","volumn":"6448.00","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.58","rise":"2.03%","volumn":"3246.00","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.52","rise":"1.45%","volumn":"5206.00","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.49","rise":"1.16%","volumn":"5723.00","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.62","rise":"2.41%","volumn":"2.48\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.64","rise":"2.60%","volumn":"6977.00","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.61","rise":"2.31%","volumn":"5230.00","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.62","rise":"2.41%","volumn":"1992.00","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.61","rise":"2.31%","volumn":"1720.00","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.60","rise":"2.22%","volumn":"8908.00","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.63","rise":"2.51%","volumn":"1986.00","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.63","rise":"2.51%","volumn":"1841.00","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.68","rise":"2.99%","volumn":"6536.00","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.66","rise":"2.80%","volumn":"3539.00","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.62","rise":"2.41%","volumn":"1336.00","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.59","rise":"2.12%","volumn":"1716.00","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.57","rise":"1.93%","volumn":"1692.00","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.55","rise":"1.74%","volumn":"1610.00","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.57","rise":"1.93%","volumn":"1347.00","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.60","rise":"2.22%","volumn":"1599.00","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.60","rise":"2.22%","volumn":"1728.00","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.60","rise":"2.22%","volumn":"1466.00","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.59","rise":"2.12%","volumn":"1428.00","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.56","rise":"1.83%","volumn":"5283.00","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.56","rise":"1.83%","volumn":"1357.00","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.57","rise":"1.93%","volumn":"1338.00","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.57","rise":"1.93%","volumn":"2951.00","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.57","rise":"1.93%","volumn":"2291.00","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.59","rise":"2.12%","volumn":"1425.00","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.58","rise":"2.03%","volumn":"1468.00","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.55","rise":"1.74%","volumn":"3561.00","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.54","rise":"1.64%","volumn":"2975.00","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.54","rise":"1.64%","volumn":"3647.00","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.57","rise":"1.93%","volumn":"2375.00","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.57","rise":"1.93%","volumn":"2554.00","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.56","rise":"1.83%","volumn":"3356.00","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.58","rise":"2.03%","volumn":"1808.00","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.60","rise":"2.22%","volumn":"2851.00","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.59","rise":"2.12%","volumn":"6805.00","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.58","rise":"2.03%","volumn":"2336.00","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.58","rise":"2.03%","volumn":"2510.00","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.62","rise":"2.41%","volumn":"5759.00","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.61","rise":"2.31%","volumn":"1471.00","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.61","rise":"2.31%","volumn":"3069.00","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.61","rise":"2.31%","volumn":"2499.00","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.60","rise":"2.22%","volumn":"5035.00","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.61","rise":"2.31%","volumn":"3242.00","time":"15:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.95","rise":"5.59%","volumn":"4.65\u4e07","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.98","rise":"5.88%","volumn":"2.38\u4e07","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.98","rise":"5.88%","volumn":"2.26\u4e07","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.89","rise":"5.01%","volumn":"1.17\u4e07","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.06","rise":"6.65%","volumn":"3.11\u4e07","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.03","rise":"6.36%","volumn":"9031.00","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.00","rise":"6.08%","volumn":"5005.00","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.01","rise":"6.17%","volumn":"5263.00","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.04","rise":"6.46%","volumn":"5994.00","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.02","rise":"6.27%","volumn":"5344.00","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.03","rise":"6.36%","volumn":"4335.00","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.00","rise":"6.08%","volumn":"6463.00","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.00","rise":"6.08%","volumn":"2189.00","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.10","rise":"7.04%","volumn":"1.47\u4e07","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.12","rise":"7.23%","volumn":"1.26\u4e07","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.12","rise":"7.23%","volumn":"1.10\u4e07","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.15","rise":"7.52%","volumn":"6219.00","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.14","rise":"7.43%","volumn":"4114.00","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.15","rise":"7.52%","volumn":"5688.00","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.15","rise":"7.52%","volumn":"6940.00","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.17","rise":"7.71%","volumn":"7680.00","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.23","rise":"8.29%","volumn":"1.28\u4e07","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.23","rise":"8.29%","volumn":"5698.00","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.26","rise":"8.58%","volumn":"1.04\u4e07","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.27","rise":"8.68%","volumn":"1.02\u4e07","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.25","rise":"8.49%","volumn":"4407.00","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.24","rise":"8.39%","volumn":"5811.00","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.28","rise":"8.78%","volumn":"1.07\u4e07","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.29","rise":"8.87%","volumn":"8761.00","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.30","rise":"8.97%","volumn":"4307.00","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.28","rise":"8.78%","volumn":"3382.00","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.28","rise":"8.78%","volumn":"3912.00","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.34","rise":"9.35%","volumn":"2.00\u4e07","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.34","rise":"9.35%","volumn":"4307.00","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.30","rise":"8.97%","volumn":"5277.00","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.30","rise":"8.97%","volumn":"3988.00","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.33","rise":"9.26%","volumn":"4865.00","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.40","rise":"9.93%","volumn":"1.73\u4e07","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.38","rise":"9.74%","volumn":"4793.00","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.39","rise":"9.84%","volumn":"5361.00","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.41","rise":"10.03%","volumn":"9071.00","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.40","rise":"9.93%","volumn":"5339.00","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.40","rise":"9.93%","volumn":"7376.00","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.40","rise":"9.93%","volumn":"6496.00","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.37","rise":"9.64%","volumn":"6992.00","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.35","rise":"9.45%","volumn":"9729.00","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.35","rise":"9.45%","volumn":"1.25\u4e07","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.34","rise":"9.35%","volumn":"7726.00","time":"15:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.41","rise":"10.03%","volumn":"1.85\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.39","rise":"9.84%","volumn":"9203.00","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.36","rise":"9.55%","volumn":"8234.00","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.45","rise":"10.41%","volumn":"1.26\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.40","rise":"9.93%","volumn":"8422.00","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.38","rise":"9.74%","volumn":"3675.00","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.42","rise":"10.13%","volumn":"4206.00","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.40","rise":"9.93%","volumn":"3719.00","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.34","rise":"9.35%","volumn":"3828.00","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.32","rise":"9.16%","volumn":"5816.00","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.35","rise":"9.45%","volumn":"6631.00","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.34","rise":"9.35%","volumn":"3277.00","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.31","rise":"9.06%","volumn":"4514.00","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.28","rise":"8.78%","volumn":"3090.00","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.25","rise":"8.49%","volumn":"4626.00","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.24","rise":"8.39%","volumn":"3341.00","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.29","rise":"8.87%","volumn":"8618.00","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.27","rise":"8.68%","volumn":"1637.00","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.29","rise":"8.87%","volumn":"2160.00","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.29","rise":"8.87%","volumn":"1704.00","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.28","rise":"8.78%","volumn":"2870.00","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.26","rise":"8.58%","volumn":"2181.00","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.28","rise":"8.78%","volumn":"1632.00","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.26","rise":"8.58%","volumn":"1464.00","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.21","rise":"8.10%","volumn":"5160.00","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.23","rise":"8.29%","volumn":"2304.00","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.22","rise":"8.20%","volumn":"1706.00","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.23","rise":"8.29%","volumn":"1640.00","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.24","rise":"8.39%","volumn":"1528.00","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.22","rise":"8.20%","volumn":"1915.00","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.24","rise":"8.39%","volumn":"2694.00","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.22","rise":"8.20%","volumn":"3949.00","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.23","rise":"8.29%","volumn":"2266.00","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.24","rise":"8.39%","volumn":"2785.00","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.22","rise":"8.20%","volumn":"4937.00","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.24","rise":"8.39%","volumn":"3494.00","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.25","rise":"8.49%","volumn":"1679.00","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.23","rise":"8.29%","volumn":"3132.00","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.22","rise":"8.20%","volumn":"1954.00","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.21","rise":"8.10%","volumn":"2910.00","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.21","rise":"8.10%","volumn":"2576.00","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.21","rise":"8.10%","volumn":"1484.00","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.21","rise":"8.10%","volumn":"4462.00","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.21","rise":"8.10%","volumn":"2469.00","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.18","rise":"7.81%","volumn":"3975.00","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.19","rise":"7.91%","volumn":"3598.00","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.18","rise":"7.81%","volumn":"4468.00","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.18","rise":"7.81%","volumn":"3390.00","time":"15:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"11.08","rise":"6.85%","volumn":"2.19\u4e07","time":"09:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.99","rise":"5.98%","volumn":"2.06\u4e07","time":"09:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"11.05","rise":"6.56%","volumn":"1.49\u4e07","time":"09:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"11.03","rise":"6.36%","volumn":"1.01\u4e07","time":"09:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"11.11","rise":"7.14%","volumn":"4667.00","time":"09:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"11.13","rise":"7.33%","volumn":"4329.00","time":"10:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"11.14","rise":"7.43%","volumn":"5549.00","time":"10:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"11.14","rise":"7.43%","volumn":"2983.00","time":"10:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"11.17","rise":"7.71%","volumn":"2884.00","time":"10:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"11.16","rise":"7.62%","volumn":"3133.00","time":"10:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"11.20","rise":"8.00%","volumn":"5458.00","time":"10:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"11.19","rise":"7.91%","volumn":"2974.00","time":"10:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"11.16","rise":"7.62%","volumn":"5698.00","time":"10:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"11.18","rise":"7.81%","volumn":"3227.00","time":"10:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"11.17","rise":"7.71%","volumn":"2635.00","time":"10:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"11.17","rise":"7.71%","volumn":"3528.00","time":"10:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"11.17","rise":"7.71%","volumn":"2499.00","time":"10:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"11.18","rise":"7.81%","volumn":"1901.00","time":"11:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"11.18","rise":"7.81%","volumn":"2697.00","time":"11:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"11.16","rise":"7.62%","volumn":"2212.00","time":"11:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"11.16","rise":"7.62%","volumn":"2305.00","time":"11:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"11.14","rise":"7.43%","volumn":"6145.00","time":"11:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"11.16","rise":"7.62%","volumn":"1976.00","time":"11:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"11.17","rise":"7.71%","volumn":"1829.00","time":"11:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"11.19","rise":"7.91%","volumn":"2969.00","time":"13:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"11.19","rise":"7.91%","volumn":"2323.00","time":"13:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"11.19","rise":"7.91%","volumn":"2171.00","time":"13:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"11.22","rise":"8.20%","volumn":"4738.00","time":"13:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"11.22","rise":"8.20%","volumn":"2015.00","time":"13:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"11.23","rise":"8.29%","volumn":"1506.00","time":"13:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"11.24","rise":"8.39%","volumn":"2021.00","time":"13:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"11.23","rise":"8.29%","volumn":"4156.00","time":"13:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"11.27","rise":"8.68%","volumn":"3906.00","time":"13:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"11.28","rise":"8.78%","volumn":"2755.00","time":"13:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"11.27","rise":"8.68%","volumn":"2737.00","time":"13:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"11.29","rise":"8.87%","volumn":"2009.00","time":"14:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"11.27","rise":"8.68%","volumn":"3355.00","time":"14:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"11.28","rise":"8.78%","volumn":"1401.00","time":"14:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"11.28","rise":"8.78%","volumn":"2994.00","time":"14:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"11.28","rise":"8.78%","volumn":"1638.00","time":"14:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"11.28","rise":"8.78%","volumn":"2197.00","time":"14:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"11.28","rise":"8.78%","volumn":"1735.00","time":"14:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"11.29","rise":"8.87%","volumn":"1515.00","time":"14:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"11.28","rise":"8.78%","volumn":"4078.00","time":"14:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"11.28","rise":"8.78%","volumn":"3145.00","time":"14:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"11.28","rise":"8.78%","volumn":"8138.00","time":"14:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"11.27","rise":"8.68%","volumn":"3665.00","time":"14:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"11.28","rise":"8.78%","volumn":"2977.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/02","2024\/05\/06"]},"cy":{"o":["11.66","11.29","10.93","10.56","10.19"]},"cyrate":{"o":["5.23%","1.92%","-1.40%","-4.72%","-8.03%"]},"p":[{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"11.08","rise":"0","volumn":"18.53\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"11.24","rise":"1.44%","volumn":"35.64\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"11.66","rise":"5.23%","volumn":"62.34\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"11.35","rise":"2.44%","volumn":"34.23\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"11.24","rise":"1.44%","volumn":"19.61\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.87","rise":"-1.90%","volumn":"36.08\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.15","rise":"0.63%","volumn":"37.92\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.86","rise":"-1.99%","volumn":"37.95\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.52","rise":"-5.05%","volumn":"27.29\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.74","rise":"-3.07%","volumn":"19.68\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.86","rise":"-1.99%","volumn":"21.60\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.89","rise":"-1.71%","volumn":"18.85\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.58","rise":"-4.51%","volumn":"20.18\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.19","rise":"-8.03%","volumn":"17.83\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.48","rise":"-5.42%","volumn":"15.41\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.50","rise":"-5.23%","volumn":"8.58\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.61","rise":"-4.24%","volumn":"17.74\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.34","rise":"2.35%","volumn":"45.95\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.18","rise":"0.90%","volumn":"19.65\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"11.28","rise":"1.81%","volumn":"20.63\u4e07","time":"05\/06"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/09","2024\/05\/06"]},"cy":{"o":["12.77","11.82","10.87","9.92","8.97"]},"cyrate":{"o":["-1.80%","-8.79%","-15.78%","-22.77%","-29.76%"]},"p":[{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"12.77","rise":"0","volumn":"72.38\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"12.54","rise":"-1.80%","volumn":"32.77\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"12.45","rise":"-2.51%","volumn":"25.02\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"12.26","rise":"-3.99%","volumn":"16.35\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"12.18","rise":"-4.62%","volumn":"19.88\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"11.94","rise":"-6.50%","volumn":"13.99\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"11.88","rise":"-6.97%","volumn":"17.73\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"11.94","rise":"-6.50%","volumn":"14.92\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"11.97","rise":"-6.26%","volumn":"14.56\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"11.96","rise":"-6.34%","volumn":"9.24\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"11.82","rise":"-7.44%","volumn":"15.90\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"11.83","rise":"-7.36%","volumn":"8.56\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"11.77","rise":"-7.83%","volumn":"11.56\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"11.76","rise":"-7.91%","volumn":"7.87\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"11.90","rise":"-6.81%","volumn":"11.61\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"11.89","rise":"-6.89%","volumn":"9.76\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"11.97","rise":"-6.26%","volumn":"12.14\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"11.91","rise":"-6.73%","volumn":"13.29\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"12.14","rise":"-4.93%","volumn":"27.35\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"12.00","rise":"-6.03%","volumn":"14.17\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"11.94","rise":"-6.50%","volumn":"12.21\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"11.86","rise":"-7.13%","volumn":"10.14\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"11.91","rise":"-6.73%","volumn":"7.66\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"11.94","rise":"-6.50%","volumn":"7.30\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"11.95","rise":"-6.42%","volumn":"8.19\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"12.07","rise":"-5.48%","volumn":"10.29\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"12.12","rise":"-5.09%","volumn":"13.59\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"12.07","rise":"-5.48%","volumn":"14.87\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"12.06","rise":"-5.56%","volumn":"8.53\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"11.91","rise":"-6.73%","volumn":"11.35\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"11.88","rise":"-6.97%","volumn":"9.98\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"11.87","rise":"-7.05%","volumn":"11.37\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"11.70","rise":"-8.38%","volumn":"17.20\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"12.10","rise":"-5.25%","volumn":"23.41\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"11.86","rise":"-7.13%","volumn":"15.20\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"11.78","rise":"-7.75%","volumn":"9.33\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"11.81","rise":"-7.52%","volumn":"10.02\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"12.12","rise":"-5.09%","volumn":"20.54\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"12.00","rise":"-6.03%","volumn":"8.45\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"12.00","rise":"-6.03%","volumn":"9.70\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"11.85","rise":"-7.20%","volumn":"9.69\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"11.90","rise":"-6.81%","volumn":"10.22\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"11.91","rise":"-6.73%","volumn":"6.80\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"11.99","rise":"-6.11%","volumn":"9.82\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"11.88","rise":"-6.97%","volumn":"8.14\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"12.05","rise":"-5.64%","volumn":"18.91\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"11.96","rise":"-6.34%","volumn":"8.97\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"11.94","rise":"-6.50%","volumn":"6.26\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"11.87","rise":"-7.05%","volumn":"8.84\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"12.03","rise":"-5.79%","volumn":"16.28\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"11.92","rise":"-6.66%","volumn":"11.29\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"11.91","rise":"-6.73%","volumn":"7.12\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"11.88","rise":"-6.97%","volumn":"5.90\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"12.00","rise":"-6.03%","volumn":"12.00\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"11.98","rise":"-6.19%","volumn":"7.54\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"11.97","rise":"-6.26%","volumn":"7.89\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"12.01","rise":"-5.95%","volumn":"11.50\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"12.13","rise":"-5.01%","volumn":"15.33\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"12.24","rise":"-4.15%","volumn":"18.29\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"12.11","rise":"-5.17%","volumn":"11.39\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"12.05","rise":"-5.64%","volumn":"9.17\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"12.03","rise":"-5.79%","volumn":"11.50\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"11.90","rise":"-6.81%","volumn":"19.54\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"12.00","rise":"-6.03%","volumn":"9.27\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"11.89","rise":"-6.89%","volumn":"8.05\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"11.93","rise":"-6.58%","volumn":"5.44\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"11.82","rise":"-7.44%","volumn":"10.25\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"11.81","rise":"-7.52%","volumn":"9.92\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"11.69","rise":"-8.46%","volumn":"17.17\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"11.36","rise":"-11.04%","volumn":"23.34\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"11.42","rise":"-10.57%","volumn":"11.45\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"11.20","rise":"-12.29%","volumn":"11.55\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"11.21","rise":"-12.22%","volumn":"6.97\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"11.21","rise":"-12.22%","volumn":"10.13\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"11.01","rise":"-13.78%","volumn":"11.49\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"11.07","rise":"-13.31%","volumn":"15.16\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"10.67","rise":"-16.44%","volumn":"19.17\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"10.72","rise":"-16.05%","volumn":"23.23\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"11.02","rise":"-13.70%","volumn":"14.96\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"10.96","rise":"-14.17%","volumn":"14.40\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"11.03","rise":"-13.63%","volumn":"11.14\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"11.15","rise":"-12.69%","volumn":"10.67\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"11.23","rise":"-12.06%","volumn":"9.61\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"11.12","rise":"-12.92%","volumn":"8.83\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"11.10","rise":"-13.08%","volumn":"5.98\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"11.01","rise":"-13.78%","volumn":"6.65\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"11.20","rise":"-12.29%","volumn":"10.06\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"11.17","rise":"-12.53%","volumn":"11.53\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"11.15","rise":"-12.69%","volumn":"5.50\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"11.11","rise":"-13.00%","volumn":"7.43\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"11.33","rise":"-11.28%","volumn":"20.74\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"11.61","rise":"-9.08%","volumn":"43.32\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"11.33","rise":"-11.28%","volumn":"18.93\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"11.25","rise":"-11.90%","volumn":"9.96\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"11.26","rise":"-11.82%","volumn":"7.07\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"11.02","rise":"-13.70%","volumn":"14.96\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"11.10","rise":"-13.08%","volumn":"7.86\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"11.04","rise":"-13.55%","volumn":"6.48\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"11.01","rise":"-13.78%","volumn":"5.56\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"10.98","rise":"-14.02%","volumn":"6.48\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"11.03","rise":"-13.63%","volumn":"5.80\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"10.81","rise":"-15.35%","volumn":"14.09\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"10.85","rise":"-15.04%","volumn":"8.00\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"10.74","rise":"-15.90%","volumn":"7.97\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"10.86","rise":"-14.96%","volumn":"7.15\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"10.74","rise":"-15.90%","volumn":"7.18\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"10.97","rise":"-14.10%","volumn":"17.06\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"10.81","rise":"-15.35%","volumn":"7.98\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"10.69","rise":"-16.29%","volumn":"8.15\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"10.67","rise":"-16.44%","volumn":"6.71\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"10.73","rise":"-15.97%","volumn":"6.03\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"10.35","rise":"-18.95%","volumn":"11.34\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"10.43","rise":"-18.32%","volumn":"6.46\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"10.49","rise":"-17.85%","volumn":"6.38\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"10.57","rise":"-17.23%","volumn":"6.06\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"10.75","rise":"-15.82%","volumn":"9.95\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"10.72","rise":"-16.05%","volumn":"8.34\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"10.60","rise":"-16.99%","volumn":"8.28\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"10.51","rise":"-17.70%","volumn":"8.21\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"10.44","rise":"-18.25%","volumn":"6.42\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"10.46","rise":"-18.09%","volumn":"6.35\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"10.55","rise":"-17.38%","volumn":"10.56\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"10.53","rise":"-17.54%","volumn":"9.70\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"10.41","rise":"-18.48%","volumn":"10.91\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"10.39","rise":"-18.64%","volumn":"4.95\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"10.34","rise":"-19.03%","volumn":"12.09\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"10.39","rise":"-18.64%","volumn":"6.81\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"10.39","rise":"-18.64%","volumn":"6.40\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"10.43","rise":"-18.32%","volumn":"7.38\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"10.34","rise":"-19.03%","volumn":"5.84\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"10.39","rise":"-18.64%","volumn":"5.18\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"10.41","rise":"-18.48%","volumn":"9.35\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"10.40","rise":"-18.56%","volumn":"9.65\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"10.31","rise":"-19.26%","volumn":"7.81\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"10.32","rise":"-19.19%","volumn":"9.51\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"10.22","rise":"-19.97%","volumn":"10.62\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"10.26","rise":"-19.66%","volumn":"9.13\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"10.24","rise":"-19.81%","volumn":"5.82\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"10.23","rise":"-19.89%","volumn":"16.89\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"10.06","rise":"-21.22%","volumn":"14.00\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"10.01","rise":"-21.61%","volumn":"15.60\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"10.20","rise":"-20.13%","volumn":"20.17\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"9.96","rise":"-22.00%","volumn":"14.27\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"9.98","rise":"-21.85%","volumn":"5.17\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"10.02","rise":"-21.53%","volumn":"6.07\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"10.00","rise":"-21.69%","volumn":"6.58\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"10.00","rise":"-21.69%","volumn":"6.77\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"10.02","rise":"-21.53%","volumn":"4.81\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"9.94","rise":"-22.16%","volumn":"4.99\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"9.90","rise":"-22.47%","volumn":"7.96\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"9.91","rise":"-22.40%","volumn":"6.33\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"9.83","rise":"-23.02%","volumn":"6.63\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"9.76","rise":"-23.57%","volumn":"5.69\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"9.68","rise":"-24.20%","volumn":"5.98\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"9.56","rise":"-25.14%","volumn":"10.73\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"9.56","rise":"-25.14%","volumn":"7.54\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"9.51","rise":"-25.53%","volumn":"5.20\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"9.42","rise":"-26.23%","volumn":"6.02\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"9.60","rise":"-24.82%","volumn":"10.23\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"9.84","rise":"-22.94%","volumn":"11.66\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"9.87","rise":"-22.71%","volumn":"8.41\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"9.87","rise":"-22.71%","volumn":"5.98\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"9.85","rise":"-22.87%","volumn":"5.16\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"9.78","rise":"-23.41%","volumn":"5.88\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"9.70","rise":"-24.04%","volumn":"5.29\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"9.51","rise":"-25.53%","volumn":"5.33\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"9.48","rise":"-25.76%","volumn":"4.97\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"9.55","rise":"-25.22%","volumn":"4.63\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"9.58","rise":"-24.98%","volumn":"4.56\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"9.62","rise":"-24.67%","volumn":"5.78\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"9.61","rise":"-24.75%","volumn":"6.14\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"9.56","rise":"-25.14%","volumn":"5.25\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"9.40","rise":"-26.39%","volumn":"6.24\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"9.14","rise":"-28.43%","volumn":"22.13\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"9.23","rise":"-27.72%","volumn":"9.08\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"8.97","rise":"-29.76%","volumn":"9.76\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"8.99","rise":"-29.60%","volumn":"9.15\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"9.14","rise":"-28.43%","volumn":"7.45\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"9.64","rise":"-24.51%","volumn":"21.53\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"9.62","rise":"-24.67%","volumn":"15.40\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"9.67","rise":"-24.28%","volumn":"15.96\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"9.38","rise":"-26.55%","volumn":"9.88\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"9.12","rise":"-28.58%","volumn":"10.72\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"9.20","rise":"-27.96%","volumn":"8.75\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"9.07","rise":"-28.97%","volumn":"11.40\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"9.09","rise":"-28.82%","volumn":"14.75\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"9.38","rise":"-26.55%","volumn":"15.80\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"9.76","rise":"-23.57%","volumn":"27.25\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"9.87","rise":"-22.71%","volumn":"22.80\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"9.78","rise":"-23.41%","volumn":"14.51\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"9.87","rise":"-22.71%","volumn":"14.12\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"9.91","rise":"-22.40%","volumn":"18.43\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"9.90","rise":"-22.47%","volumn":"11.94\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"9.88","rise":"-22.63%","volumn":"11.28\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"9.84","rise":"-22.94%","volumn":"9.35\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"9.90","rise":"-22.47%","volumn":"9.01\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"9.97","rise":"-21.93%","volumn":"28.57\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"10.05","rise":"-21.30%","volumn":"24.33\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"10.29","rise":"-19.42%","volumn":"46.02\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"11.00","rise":"-13.86%","volumn":"70.38\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"11.02","rise":"-13.70%","volumn":"53.06\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"10.90","rise":"-14.64%","volumn":"26.15\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"11.17","rise":"-12.53%","volumn":"30.45\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"11.12","rise":"-12.92%","volumn":"23.16\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"11.07","rise":"-13.31%","volumn":"20.63\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"10.93","rise":"-14.41%","volumn":"17.01\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"10.84","rise":"-15.11%","volumn":"19.49\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"10.93","rise":"-14.41%","volumn":"19.51\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"11.16","rise":"-12.61%","volumn":"25.70\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"11.00","rise":"-13.86%","volumn":"14.98\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"10.89","rise":"-14.72%","volumn":"14.14\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"10.92","rise":"-14.49%","volumn":"9.89\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"11.35","rise":"-11.12%","volumn":"46.02\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"11.19","rise":"-12.37%","volumn":"25.04\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"10.94","rise":"-14.33%","volumn":"13.58\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.86","rise":"-14.96%","volumn":"10.86\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.81","rise":"-15.35%","volumn":"12.16\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.85","rise":"-15.04%","volumn":"14.72\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.26","rise":"-11.82%","volumn":"32.42\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"11.05","rise":"-13.47%","volumn":"39.74\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"11.08","rise":"-13.23%","volumn":"18.53\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"11.24","rise":"-11.98%","volumn":"35.64\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"11.66","rise":"-8.69%","volumn":"62.34\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"11.35","rise":"-11.12%","volumn":"34.23\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"11.24","rise":"-11.98%","volumn":"19.61\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.87","rise":"-14.88%","volumn":"36.08\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.15","rise":"-12.69%","volumn":"37.92\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.86","rise":"-14.96%","volumn":"37.95\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.52","rise":"-17.62%","volumn":"27.29\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.74","rise":"-15.90%","volumn":"19.68\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.86","rise":"-14.96%","volumn":"21.60\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.89","rise":"-14.72%","volumn":"18.85\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.58","rise":"-17.15%","volumn":"20.18\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.19","rise":"-20.20%","volumn":"17.83\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.48","rise":"-17.93%","volumn":"15.41\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.50","rise":"-17.78%","volumn":"8.58\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.61","rise":"-16.91%","volumn":"17.74\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.34","rise":"-11.20%","volumn":"45.95\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.18","rise":"-12.45%","volumn":"19.65\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"11.28","rise":"-11.67%","volumn":"20.63\u4e07","time":"05\/06"}]}}}

11.45
1.51%
11.41
1.13%
11.36
0.75%
11.32
0.38%
11.28
0.00%

09:30
11:30/13:00
15:00

11.45
10.41%
11.17
7.76%
10.90
5.11%
10.62
2.46%
10.35
-0.19%

04/25
04/26
04/29
04/30
05/06

11.66
5.23%
11.29
1.92%
10.93
-1.40%
10.56
-4.72%
10.19
-8.03%

2024/04/02
2024/05/06

12.77
-1.80%
11.82
-8.79%
10.87
-15.78%
9.92
-22.77%
8.97
-29.76%

2023/05/09
2024/05/06

数据由九方智投提供

今日中国黄金最新价格查询(中国基础金价多少钱一克) 行情中心金投...

金投网行情中心为您提供及时的行情数据,包括中国黄金今日价格、中国黄金价格、中国黄金多少钱一克、中国黄金金价、中国黄金走势图、中国黄金行情、中国黄金基础金价等中国黄金实时行情,为您的投资提供重要依据,助您把握投资方向。还没有帐号?免费注册一个吧!

quote.cngold.org 5月2日

国际黄金价格走势图伦敦金

3月22日黄金价格多少?黄金价格今天多少一克?附国内品牌金店价格表 3月21日黄金价格多少?黄金价格今天多少一克?附国内品牌金店价格表 3月20日黄金价格多少?黄金价格...

第一黄金网 5月2日

国际黄金价格走势图伦敦金

第一黄金网为投资者提供最新的国内外黄金分析图、黄金价格十年走势图、行情走势等服务供投资者参考。靓丽橙天空蓝忧郁紫玛瑙红炫酷黑深卡色黎明收起 ×不使...

第一黄金网 4月23日

黄金_精选商品信息

查看黄金更多优惠

黄金价格|白银价格| 新浪财经贵金属新浪网

新浪贵金属提供全面专业的贵金属资讯及报价服务,覆盖黄金、白银等多个品种的现货和期货市场的投资理财服务.例如提供黄金价格,白银价格,纸黄金...

新浪财经 2023年5月10日

今日黄金价格黄金价格走势图黄金行情

黄金价格,黄金价格走势图,今日黄金价格 ... 本站郑重声明:第一黄金网中的操作建议仅代表第三方观点与本平台无关,投资有风险,入市需谨慎。据此交易,风险自担。

第一黄金网 4月30日

没有更多结果了~

意见反馈
页面反馈