首钢_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐首钢简介唐山钢铁厂首钢集团官网首钢发展历程首钢股份首钢全称北京首钢首钢集团有限公司首钢全称是什么北京首钢虎扑

首钢集团

首钢集团是以生产钢铁业为主，兼营采矿、机械、电子、建筑、房地产、服务业、海外贸易等多种行业，跨地区、跨所有制、跨国经营的特大型企业集团。首钢总公司为母公司，下属股份、新钢、京唐、迁钢、首秦、长治、通钢、高新技术、机电等海外企业。为贯彻实施科学发展观，基于中国钢铁工业整体发展现状，2005年2月，国家发改委正式批复了首钢搬迁曹妃甸的方案。2010年首钢将搬迁完成。2011年1月13日，在北京石景山钢铁主流程停产仪式上，首钢获颁"功勋首钢"纪念牌。当日，首钢北京石景山钢铁主流程停产仪式举行。2016年8月，首钢总公司在"2016中国企业500强"中排名第112位。 2018年《财富》世界500强排行榜第431名。 2019年7月，《财富》世界500强榜单公布，首钢集团位列第402位。2020年8月，《财富》世界500强榜单公布，首钢集团位列第429位。2022年8月，《财富》世界500强榜单公布，首钢集团位列第328位。

北京石景山区

国有企业、股份公司

274.88亿美元(2018)

360百科查看更多

首钢集团

Copyright © 2003 shougang.com.cn, All Rights Reserved © 2003中国·首钢集团京ICP备12019898号-1 京公网安备 11010702002055号

shougang.com.cn

首钢股份[000959]

0.01（0.31%）

2024-05-20 15:00:00已收盘（北京时间）

今开
3.24
最高
3.27
市盈率

昨收
3.23
最低
3.22
总市值
252.55亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["3.26","3.25","3.24","3.23","3.22"]},"cyrate":{"o":["0.93%","0.62%","0.31%","0.00%","-0.31%"]},"p":[{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.24","rise":"0.31%","volumn":"3858.00","time":"09:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.26","rise":"0.93%","volumn":"2.43\u4e07","time":"09:31"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.25","rise":"0.62%","volumn":"2.96\u4e07","time":"09:32"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.24","rise":"0.31%","volumn":"3.44\u4e07","time":"09:33"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.24","rise":"0.31%","volumn":"3.96\u4e07","time":"09:34"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.24","rise":"0.31%","volumn":"4.14\u4e07","time":"09:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.25","rise":"0.62%","volumn":"4.26\u4e07","time":"09:36"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.25","rise":"0.62%","volumn":"4.37\u4e07","time":"09:37"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.25","rise":"0.62%","volumn":"6.05\u4e07","time":"09:38"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.26","rise":"0.93%","volumn":"6.96\u4e07","time":"09:39"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.26","rise":"0.93%","volumn":"7.73\u4e07","time":"09:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.25","rise":"0.62%","volumn":"7.85\u4e07","time":"09:41"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.25","rise":"0.62%","volumn":"7.97\u4e07","time":"09:42"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.26","rise":"0.93%","volumn":"8.20\u4e07","time":"09:43"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.25","rise":"0.62%","volumn":"8.33\u4e07","time":"09:44"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.25","rise":"0.62%","volumn":"8.47\u4e07","time":"09:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.24","rise":"0.31%","volumn":"9.35\u4e07","time":"09:46"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.25","rise":"0.62%","volumn":"9.41\u4e07","time":"09:47"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.24","rise":"0.31%","volumn":"9.46\u4e07","time":"09:48"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.24","rise":"0.31%","volumn":"10.32\u4e07","time":"09:49"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.25","rise":"0.62%","volumn":"10.61\u4e07","time":"09:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.24","rise":"0.31%","volumn":"10.64\u4e07","time":"09:51"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.24","rise":"0.31%","volumn":"10.95\u4e07","time":"09:52"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.24","rise":"0.31%","volumn":"11.01\u4e07","time":"09:53"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.24","rise":"0.31%","volumn":"11.05\u4e07","time":"09:54"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.23","rise":"0.00%","volumn":"11.05\u4e07","time":"09:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.23","rise":"0.00%","volumn":"11.08\u4e07","time":"09:56"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.24","rise":"0.31%","volumn":"11.39\u4e07","time":"09:57"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.24","rise":"0.31%","volumn":"11.53\u4e07","time":"09:58"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.24","rise":"0.31%","volumn":"11.61\u4e07","time":"09:59"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.25","rise":"0.62%","volumn":"12.27\u4e07","time":"10:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.25","rise":"0.62%","volumn":"12.61\u4e07","time":"10:01"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.25","rise":"0.62%","volumn":"12.78\u4e07","time":"10:02"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.25","rise":"0.62%","volumn":"12.81\u4e07","time":"10:03"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.24","rise":"0.31%","volumn":"13.10\u4e07","time":"10:04"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.24","rise":"0.31%","volumn":"13.21\u4e07","time":"10:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.24","rise":"0.31%","volumn":"13.24\u4e07","time":"10:06"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.24","rise":"0.31%","volumn":"13.27\u4e07","time":"10:07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.24","rise":"0.31%","volumn":"13.28\u4e07","time":"10:08"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.25","rise":"0.62%","volumn":"13.28\u4e07","time":"10:09"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.25","rise":"0.62%","volumn":"13.31\u4e07","time":"10:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.24","rise":"0.31%","volumn":"13.34\u4e07","time":"10:11"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.24","rise":"0.31%","volumn":"13.34\u4e07","time":"10:12"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.24","rise":"0.31%","volumn":"13.43\u4e07","time":"10:13"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.25","rise":"0.62%","volumn":"13.44\u4e07","time":"10:14"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.24","rise":"0.31%","volumn":"13.49\u4e07","time":"10:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.24","rise":"0.31%","volumn":"13.52\u4e07","time":"10:16"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.24","rise":"0.31%","volumn":"13.56\u4e07","time":"10:17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.24","rise":"0.31%","volumn":"14.64\u4e07","time":"10:18"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.24","rise":"0.31%","volumn":"14.66\u4e07","time":"10:19"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.23","rise":"0.00%","volumn":"14.67\u4e07","time":"10:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.24","rise":"0.31%","volumn":"14.73\u4e07","time":"10:21"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.24","rise":"0.31%","volumn":"14.80\u4e07","time":"10:22"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.24","rise":"0.31%","volumn":"14.87\u4e07","time":"10:23"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.23","rise":"0.00%","volumn":"14.89\u4e07","time":"10:24"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.24","rise":"0.31%","volumn":"14.98\u4e07","time":"10:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.24","rise":"0.31%","volumn":"15.05\u4e07","time":"10:26"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.24","rise":"0.31%","volumn":"15.44\u4e07","time":"10:27"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.24","rise":"0.31%","volumn":"15.46\u4e07","time":"10:28"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.25","rise":"0.62%","volumn":"15.47\u4e07","time":"10:29"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.24","rise":"0.31%","volumn":"15.51\u4e07","time":"10:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.24","rise":"0.31%","volumn":"15.53\u4e07","time":"10:31"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.24","rise":"0.31%","volumn":"15.57\u4e07","time":"10:32"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.24","rise":"0.31%","volumn":"15.58\u4e07","time":"10:33"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.24","rise":"0.31%","volumn":"15.60\u4e07","time":"10:34"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.24","rise":"0.31%","volumn":"15.62\u4e07","time":"10:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.24","rise":"0.31%","volumn":"16.26\u4e07","time":"10:36"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.24","rise":"0.31%","volumn":"16.32\u4e07","time":"10:37"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.24","rise":"0.31%","volumn":"16.38\u4e07","time":"10:38"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.24","rise":"0.31%","volumn":"16.42\u4e07","time":"10:39"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.24","rise":"0.31%","volumn":"16.51\u4e07","time":"10:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.25","rise":"0.62%","volumn":"16.54\u4e07","time":"10:41"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.24","rise":"0.31%","volumn":"16.55\u4e07","time":"10:42"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.24","rise":"0.31%","volumn":"16.56\u4e07","time":"10:43"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.24","rise":"0.31%","volumn":"16.57\u4e07","time":"10:44"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.24","rise":"0.31%","volumn":"16.61\u4e07","time":"10:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.24","rise":"0.31%","volumn":"16.74\u4e07","time":"10:46"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.25","rise":"0.62%","volumn":"16.75\u4e07","time":"10:47"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.24","rise":"0.31%","volumn":"16.77\u4e07","time":"10:48"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.24","rise":"0.31%","volumn":"16.78\u4e07","time":"10:49"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.24","rise":"0.31%","volumn":"16.80\u4e07","time":"10:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.24","rise":"0.31%","volumn":"17.07\u4e07","time":"10:51"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.24","rise":"0.31%","volumn":"17.11\u4e07","time":"10:52"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.23","rise":"0.00%","volumn":"17.14\u4e07","time":"10:53"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.23","rise":"0.00%","volumn":"17.19\u4e07","time":"10:54"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.23","rise":"0.00%","volumn":"17.24\u4e07","time":"10:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.23","rise":"0.00%","volumn":"17.27\u4e07","time":"10:56"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.23","rise":"0.00%","volumn":"17.28\u4e07","time":"10:57"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.23","rise":"0.00%","volumn":"17.29\u4e07","time":"10:58"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.23","rise":"0.00%","volumn":"18.21\u4e07","time":"10:59"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.22","rise":"-0.31%","volumn":"18.71\u4e07","time":"11:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.23","rise":"0.00%","volumn":"18.98\u4e07","time":"11:01"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.23","rise":"0.00%","volumn":"19.09\u4e07","time":"11:02"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.22","rise":"-0.31%","volumn":"19.24\u4e07","time":"11:03"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.22","rise":"-0.31%","volumn":"19.29\u4e07","time":"11:04"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.23","rise":"0.00%","volumn":"19.38\u4e07","time":"11:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.23","rise":"0.00%","volumn":"19.62\u4e07","time":"11:06"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.22","rise":"-0.31%","volumn":"19.69\u4e07","time":"11:07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.22","rise":"-0.31%","volumn":"19.72\u4e07","time":"11:08"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.22","rise":"-0.31%","volumn":"19.72\u4e07","time":"11:09"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.22","rise":"-0.31%","volumn":"19.74\u4e07","time":"11:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.22","rise":"-0.31%","volumn":"19.76\u4e07","time":"11:11"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.23","rise":"0.00%","volumn":"19.79\u4e07","time":"11:12"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.22","rise":"-0.31%","volumn":"19.81\u4e07","time":"11:13"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.23","rise":"0.00%","volumn":"19.87\u4e07","time":"11:14"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.22","rise":"-0.31%","volumn":"19.92\u4e07","time":"11:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.23","rise":"0.00%","volumn":"19.99\u4e07","time":"11:16"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.23","rise":"0.00%","volumn":"20.00\u4e07","time":"11:17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.23","rise":"0.00%","volumn":"20.02\u4e07","time":"11:18"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.23","rise":"0.00%","volumn":"20.07\u4e07","time":"11:19"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.23","rise":"0.00%","volumn":"20.11\u4e07","time":"11:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.23","rise":"0.00%","volumn":"20.57\u4e07","time":"11:21"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.22","rise":"-0.31%","volumn":"20.60\u4e07","time":"11:22"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.23","rise":"0.00%","volumn":"20.61\u4e07","time":"11:23"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.23","rise":"0.00%","volumn":"20.70\u4e07","time":"11:24"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.23","rise":"0.00%","volumn":"20.72\u4e07","time":"11:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.24","rise":"0.31%","volumn":"20.73\u4e07","time":"11:26"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.24","rise":"0.31%","volumn":"20.78\u4e07","time":"11:27"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.24","rise":"0.31%","volumn":"20.81\u4e07","time":"11:28"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.24","rise":"0.31%","volumn":"20.85\u4e07","time":"11:29"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.23","rise":"0.00%","volumn":"21.14\u4e07","time":"11:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.24","rise":"0.31%","volumn":"21.43\u4e07","time":"13:01"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.25","rise":"0.62%","volumn":"21.97\u4e07","time":"13:02"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.25","rise":"0.62%","volumn":"21.99\u4e07","time":"13:03"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.24","rise":"0.31%","volumn":"22.00\u4e07","time":"13:04"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.25","rise":"0.62%","volumn":"22.05\u4e07","time":"13:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.25","rise":"0.62%","volumn":"22.06\u4e07","time":"13:06"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.25","rise":"0.62%","volumn":"22.11\u4e07","time":"13:07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.25","rise":"0.62%","volumn":"22.14\u4e07","time":"13:08"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.24","rise":"0.31%","volumn":"22.63\u4e07","time":"13:09"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.25","rise":"0.62%","volumn":"22.82\u4e07","time":"13:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.24","rise":"0.31%","volumn":"22.96\u4e07","time":"13:11"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.24","rise":"0.31%","volumn":"22.97\u4e07","time":"13:12"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.24","rise":"0.31%","volumn":"22.97\u4e07","time":"13:13"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.24","rise":"0.31%","volumn":"22.98\u4e07","time":"13:14"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.23","rise":"0.00%","volumn":"23.08\u4e07","time":"13:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.24","rise":"0.31%","volumn":"23.13\u4e07","time":"13:16"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.24","rise":"0.31%","volumn":"23.14\u4e07","time":"13:17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.24","rise":"0.31%","volumn":"23.15\u4e07","time":"13:18"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.24","rise":"0.31%","volumn":"23.17\u4e07","time":"13:19"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.23","rise":"0.00%","volumn":"23.19\u4e07","time":"13:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.23","rise":"0.00%","volumn":"23.23\u4e07","time":"13:21"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.23","rise":"0.00%","volumn":"23.26\u4e07","time":"13:22"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.24","rise":"0.31%","volumn":"23.31\u4e07","time":"13:23"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.24","rise":"0.31%","volumn":"23.33\u4e07","time":"13:24"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.23","rise":"0.00%","volumn":"23.38\u4e07","time":"13:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.24","rise":"0.31%","volumn":"23.41\u4e07","time":"13:26"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.23","rise":"0.00%","volumn":"23.44\u4e07","time":"13:27"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.25","rise":"0.62%","volumn":"24.30\u4e07","time":"13:28"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.25","rise":"0.62%","volumn":"24.58\u4e07","time":"13:29"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.23","rise":"0.00%","volumn":"25.00\u4e07","time":"13:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.24","rise":"0.31%","volumn":"25.04\u4e07","time":"13:31"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.23","rise":"0.00%","volumn":"25.09\u4e07","time":"13:32"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.24","rise":"0.31%","volumn":"25.13\u4e07","time":"13:33"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.24","rise":"0.31%","volumn":"25.45\u4e07","time":"13:34"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.25","rise":"0.62%","volumn":"25.49\u4e07","time":"13:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.24","rise":"0.31%","volumn":"25.57\u4e07","time":"13:36"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.24","rise":"0.31%","volumn":"25.59\u4e07","time":"13:37"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.24","rise":"0.31%","volumn":"25.82\u4e07","time":"13:38"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.24","rise":"0.31%","volumn":"25.89\u4e07","time":"13:39"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.24","rise":"0.31%","volumn":"25.94\u4e07","time":"13:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.24","rise":"0.31%","volumn":"25.97\u4e07","time":"13:41"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.24","rise":"0.31%","volumn":"25.97\u4e07","time":"13:42"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.24","rise":"0.31%","volumn":"25.98\u4e07","time":"13:43"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.24","rise":"0.31%","volumn":"26.00\u4e07","time":"13:44"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.24","rise":"0.31%","volumn":"26.24\u4e07","time":"13:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.25","rise":"0.62%","volumn":"26.31\u4e07","time":"13:46"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.24","rise":"0.31%","volumn":"26.40\u4e07","time":"13:47"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.23","rise":"0.00%","volumn":"26.40\u4e07","time":"13:48"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.23","rise":"0.00%","volumn":"26.40\u4e07","time":"13:49"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.23","rise":"0.00%","volumn":"26.41\u4e07","time":"13:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.24","rise":"0.31%","volumn":"26.50\u4e07","time":"13:51"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.24","rise":"0.31%","volumn":"26.52\u4e07","time":"13:52"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.24","rise":"0.31%","volumn":"26.53\u4e07","time":"13:53"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.24","rise":"0.31%","volumn":"26.56\u4e07","time":"13:54"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.24","rise":"0.31%","volumn":"26.58\u4e07","time":"13:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.23","rise":"0.00%","volumn":"26.71\u4e07","time":"13:56"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.24","rise":"0.31%","volumn":"26.77\u4e07","time":"13:57"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.23","rise":"0.00%","volumn":"26.84\u4e07","time":"13:58"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.24","rise":"0.31%","volumn":"26.97\u4e07","time":"13:59"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.24","rise":"0.31%","volumn":"27.06\u4e07","time":"14:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.23","rise":"0.00%","volumn":"27.08\u4e07","time":"14:01"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.24","rise":"0.31%","volumn":"27.15\u4e07","time":"14:02"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.24","rise":"0.31%","volumn":"27.16\u4e07","time":"14:03"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.24","rise":"0.31%","volumn":"27.18\u4e07","time":"14:04"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.24","rise":"0.31%","volumn":"27.37\u4e07","time":"14:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.24","rise":"0.31%","volumn":"27.55\u4e07","time":"14:06"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.23","rise":"0.00%","volumn":"27.82\u4e07","time":"14:07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.23","rise":"0.00%","volumn":"27.85\u4e07","time":"14:08"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.24","rise":"0.31%","volumn":"27.87\u4e07","time":"14:09"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.24","rise":"0.31%","volumn":"27.89\u4e07","time":"14:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.24","rise":"0.31%","volumn":"27.90\u4e07","time":"14:11"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.24","rise":"0.31%","volumn":"28.62\u4e07","time":"14:12"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.24","rise":"0.31%","volumn":"28.75\u4e07","time":"14:13"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.24","rise":"0.31%","volumn":"28.78\u4e07","time":"14:14"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.24","rise":"0.31%","volumn":"28.84\u4e07","time":"14:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.24","rise":"0.31%","volumn":"29.17\u4e07","time":"14:16"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.23","rise":"0.00%","volumn":"29.20\u4e07","time":"14:17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.24","rise":"0.31%","volumn":"29.22\u4e07","time":"14:18"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.24","rise":"0.31%","volumn":"29.34\u4e07","time":"14:19"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.23","rise":"0.00%","volumn":"29.36\u4e07","time":"14:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.23","rise":"0.00%","volumn":"29.36\u4e07","time":"14:21"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.24","rise":"0.31%","volumn":"29.50\u4e07","time":"14:22"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.23","rise":"0.00%","volumn":"30.25\u4e07","time":"14:23"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.23","rise":"0.00%","volumn":"30.53\u4e07","time":"14:24"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.23","rise":"0.00%","volumn":"30.80\u4e07","time":"14:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.23","rise":"0.00%","volumn":"30.93\u4e07","time":"14:26"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.22","rise":"-0.31%","volumn":"31.00\u4e07","time":"14:27"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.24","rise":"0.31%","volumn":"31.05\u4e07","time":"14:28"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.22","rise":"-0.31%","volumn":"31.21\u4e07","time":"14:29"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.23","rise":"0.00%","volumn":"31.26\u4e07","time":"14:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.23","rise":"0.00%","volumn":"31.34\u4e07","time":"14:31"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.23","rise":"0.00%","volumn":"31.39\u4e07","time":"14:32"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.23","rise":"0.00%","volumn":"31.42\u4e07","time":"14:33"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.23","rise":"0.00%","volumn":"31.45\u4e07","time":"14:34"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.23","rise":"0.00%","volumn":"31.47\u4e07","time":"14:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.22","rise":"-0.31%","volumn":"31.52\u4e07","time":"14:36"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.23","rise":"0.00%","volumn":"31.55\u4e07","time":"14:37"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.22","rise":"-0.31%","volumn":"31.57\u4e07","time":"14:38"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.22","rise":"-0.31%","volumn":"31.60\u4e07","time":"14:39"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.23","rise":"0.00%","volumn":"31.64\u4e07","time":"14:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.22","rise":"-0.31%","volumn":"31.77\u4e07","time":"14:41"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.23","rise":"0.00%","volumn":"31.86\u4e07","time":"14:42"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.23","rise":"0.00%","volumn":"31.93\u4e07","time":"14:43"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.22","rise":"-0.31%","volumn":"31.95\u4e07","time":"14:44"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.22","rise":"-0.31%","volumn":"32.10\u4e07","time":"14:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.22","rise":"-0.31%","volumn":"32.16\u4e07","time":"14:46"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.23","rise":"0.00%","volumn":"32.46\u4e07","time":"14:47"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.23","rise":"0.00%","volumn":"32.70\u4e07","time":"14:48"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.23","rise":"0.00%","volumn":"32.79\u4e07","time":"14:49"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.23","rise":"0.00%","volumn":"32.86\u4e07","time":"14:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.24","rise":"0.31%","volumn":"32.95\u4e07","time":"14:51"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.23","rise":"0.00%","volumn":"33.06\u4e07","time":"14:52"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.24","rise":"0.31%","volumn":"33.19\u4e07","time":"14:53"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.23","rise":"0.00%","volumn":"33.61\u4e07","time":"14:54"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.23","rise":"0.00%","volumn":"33.84\u4e07","time":"14:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.23","rise":"0.00%","volumn":"34.20\u4e07","time":"14:56"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.22","rise":"-0.31%","volumn":"34.33\u4e07","time":"14:57"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.22","rise":"-0.31%","volumn":"34.33\u4e07","time":"14:58"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.22","rise":"-0.31%","volumn":"34.33\u4e07","time":"14:59"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.24","rise":"0.31%","volumn":"34.54\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/13","05\/14","05\/15","05\/16","05\/17"]},"cy":{"o":["3.23","3.21","3.19","3.16","3.14"]},"cyrate":{"o":["2.22%","1.50%","0.79%","0.08%","-0.63%"]},"p":[{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.16","rise":"0","volumn":"3.09\u4e07","time":"09:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.16","rise":"0.00%","volumn":"1.81\u4e07","time":"09:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.15","rise":"-0.32%","volumn":"1.70\u4e07","time":"09:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.18","rise":"0.63%","volumn":"1.49\u4e07","time":"09:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.18","rise":"0.63%","volumn":"3323.00","time":"09:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.18","rise":"0.63%","volumn":"9201.00","time":"10:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.18","rise":"0.63%","volumn":"7236.00","time":"10:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.18","rise":"0.63%","volumn":"5497.00","time":"10:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.17","rise":"0.32%","volumn":"3599.00","time":"10:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.19","rise":"0.95%","volumn":"1.43\u4e07","time":"10:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.20","rise":"1.27%","volumn":"9498.00","time":"10:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.20","rise":"1.27%","volumn":"1.19\u4e07","time":"10:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.21","rise":"1.58%","volumn":"1.80\u4e07","time":"10:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.21","rise":"1.58%","volumn":"8874.00","time":"10:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.21","rise":"1.58%","volumn":"7466.00","time":"10:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.21","rise":"1.58%","volumn":"1.03\u4e07","time":"10:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.21","rise":"1.58%","volumn":"5605.00","time":"10:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.21","rise":"1.58%","volumn":"5244.00","time":"11:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.21","rise":"1.58%","volumn":"5875.00","time":"11:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.20","rise":"1.27%","volumn":"3964.00","time":"11:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.20","rise":"1.27%","volumn":"5720.00","time":"11:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.20","rise":"1.27%","volumn":"1.08\u4e07","time":"11:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.20","rise":"1.27%","volumn":"4207.00","time":"11:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.22","rise":"1.90%","volumn":"1.15\u4e07","time":"11:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.21","rise":"1.58%","volumn":"7649.00","time":"13:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.22","rise":"1.90%","volumn":"4919.00","time":"13:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.22","rise":"1.90%","volumn":"3409.00","time":"13:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.21","rise":"1.58%","volumn":"2917.00","time":"13:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.22","rise":"1.90%","volumn":"3892.00","time":"13:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.21","rise":"1.58%","volumn":"4633.00","time":"13:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.22","rise":"1.90%","volumn":"4718.00","time":"13:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.22","rise":"1.90%","volumn":"1.67\u4e07","time":"13:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.21","rise":"1.58%","volumn":"7133.00","time":"13:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.23","rise":"2.22%","volumn":"5965.00","time":"13:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.22","rise":"1.90%","volumn":"1.12\u4e07","time":"13:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.23","rise":"2.22%","volumn":"1.48\u4e07","time":"14:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.22","rise":"1.90%","volumn":"4109.00","time":"14:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.20","rise":"1.27%","volumn":"1.01\u4e07","time":"14:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.20","rise":"1.27%","volumn":"3405.00","time":"14:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.21","rise":"1.58%","volumn":"5530.00","time":"14:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.21","rise":"1.58%","volumn":"2752.00","time":"14:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.21","rise":"1.58%","volumn":"1879.00","time":"14:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.20","rise":"1.27%","volumn":"4041.00","time":"14:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.20","rise":"1.27%","volumn":"9173.00","time":"14:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.20","rise":"1.27%","volumn":"3033.00","time":"14:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.21","rise":"1.58%","volumn":"2987.00","time":"14:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.20","rise":"1.27%","volumn":"8008.00","time":"14:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.21","rise":"1.58%","volumn":"3732.00","time":"15:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.22","rise":"1.90%","volumn":"1.51\u4e07","time":"09:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.20","rise":"1.27%","volumn":"5637.00","time":"09:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.20","rise":"1.27%","volumn":"8463.00","time":"09:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.20","rise":"1.27%","volumn":"5827.00","time":"09:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.19","rise":"0.95%","volumn":"3979.00","time":"09:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.18","rise":"0.63%","volumn":"1.09\u4e07","time":"10:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.17","rise":"0.32%","volumn":"9550.00","time":"10:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.18","rise":"0.63%","volumn":"1.10\u4e07","time":"10:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.18","rise":"0.63%","volumn":"5815.00","time":"10:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.18","rise":"0.63%","volumn":"1126.00","time":"10:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.17","rise":"0.32%","volumn":"8840.00","time":"10:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.18","rise":"0.63%","volumn":"6333.00","time":"10:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.17","rise":"0.32%","volumn":"1.75\u4e07","time":"10:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.16","rise":"0.00%","volumn":"2927.00","time":"10:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.16","rise":"0.00%","volumn":"1.85\u4e07","time":"10:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.16","rise":"0.00%","volumn":"1671.00","time":"10:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.17","rise":"0.32%","volumn":"4662.00","time":"10:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.17","rise":"0.32%","volumn":"1.45\u4e07","time":"11:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.17","rise":"0.32%","volumn":"3551.00","time":"11:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.18","rise":"0.63%","volumn":"3032.00","time":"11:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.17","rise":"0.32%","volumn":"2150.00","time":"11:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.17","rise":"0.32%","volumn":"2379.00","time":"11:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.17","rise":"0.32%","volumn":"5553.00","time":"11:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.17","rise":"0.32%","volumn":"5801.00","time":"11:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.17","rise":"0.32%","volumn":"3503.00","time":"13:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.17","rise":"0.32%","volumn":"8302.00","time":"13:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.17","rise":"0.32%","volumn":"1030.00","time":"13:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.16","rise":"0.00%","volumn":"6215.00","time":"13:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.16","rise":"0.00%","volumn":"3828.00","time":"13:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.17","rise":"0.32%","volumn":"2140.00","time":"13:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.16","rise":"0.00%","volumn":"4500.00","time":"13:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.17","rise":"0.32%","volumn":"2222.00","time":"13:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.17","rise":"0.32%","volumn":"9890.00","time":"13:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.17","rise":"0.32%","volumn":"3264.00","time":"13:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.17","rise":"0.32%","volumn":"2514.00","time":"13:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.17","rise":"0.32%","volumn":"847.00","time":"14:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.17","rise":"0.32%","volumn":"3526.00","time":"14:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.18","rise":"0.63%","volumn":"1.08\u4e07","time":"14:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.17","rise":"0.32%","volumn":"3767.00","time":"14:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.17","rise":"0.32%","volumn":"945.00","time":"14:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.18","rise":"0.63%","volumn":"2120.00","time":"14:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.17","rise":"0.32%","volumn":"1221.00","time":"14:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.17","rise":"0.32%","volumn":"2341.00","time":"14:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.17","rise":"0.32%","volumn":"1690.00","time":"14:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.17","rise":"0.32%","volumn":"2360.00","time":"14:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.17","rise":"0.32%","volumn":"5832.00","time":"14:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.17","rise":"0.32%","volumn":"2.09\u4e07","time":"14:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.17","rise":"0.32%","volumn":"4138.00","time":"15:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.15","rise":"-0.32%","volumn":"2.75\u4e07","time":"09:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.15","rise":"-0.32%","volumn":"1.04\u4e07","time":"09:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.14","rise":"-0.63%","volumn":"1.10\u4e07","time":"09:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.14","rise":"-0.63%","volumn":"1.68\u4e07","time":"09:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.15","rise":"-0.32%","volumn":"9605.00","time":"09:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.15","rise":"-0.32%","volumn":"1.35\u4e07","time":"10:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.14","rise":"-0.63%","volumn":"1.16\u4e07","time":"10:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.15","rise":"-0.32%","volumn":"6558.00","time":"10:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.15","rise":"-0.32%","volumn":"1591.00","time":"10:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.16","rise":"0.00%","volumn":"3221.00","time":"10:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.15","rise":"-0.32%","volumn":"4972.00","time":"10:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.16","rise":"0.00%","volumn":"3587.00","time":"10:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.15","rise":"-0.32%","volumn":"2239.00","time":"10:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.15","rise":"-0.32%","volumn":"1.01\u4e07","time":"10:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.16","rise":"0.00%","volumn":"7601.00","time":"10:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.15","rise":"-0.32%","volumn":"3959.00","time":"10:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.15","rise":"-0.32%","volumn":"597.00","time":"10:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.16","rise":"0.00%","volumn":"1603.00","time":"11:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.15","rise":"-0.32%","volumn":"1908.00","time":"11:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.16","rise":"0.00%","volumn":"1905.00","time":"11:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.16","rise":"0.00%","volumn":"1788.00","time":"11:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.16","rise":"0.00%","volumn":"1.41\u4e07","time":"11:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.17","rise":"0.32%","volumn":"2072.00","time":"11:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.18","rise":"0.63%","volumn":"6465.00","time":"11:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.17","rise":"0.32%","volumn":"4784.00","time":"13:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.17","rise":"0.32%","volumn":"1716.00","time":"13:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.16","rise":"0.00%","volumn":"1652.00","time":"13:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.16","rise":"0.00%","volumn":"3617.00","time":"13:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.17","rise":"0.32%","volumn":"3481.00","time":"13:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.17","rise":"0.32%","volumn":"6307.00","time":"13:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.17","rise":"0.32%","volumn":"781.00","time":"13:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.17","rise":"0.32%","volumn":"980.00","time":"13:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.16","rise":"0.00%","volumn":"929.00","time":"13:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.16","rise":"0.00%","volumn":"6860.00","time":"13:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.16","rise":"0.00%","volumn":"2409.00","time":"13:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.16","rise":"0.00%","volumn":"2058.00","time":"14:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.16","rise":"0.00%","volumn":"883.00","time":"14:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.16","rise":"0.00%","volumn":"683.00","time":"14:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.15","rise":"-0.32%","volumn":"7296.00","time":"14:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.14","rise":"-0.63%","volumn":"2920.00","time":"14:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.15","rise":"-0.32%","volumn":"8413.00","time":"14:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.16","rise":"0.00%","volumn":"507.00","time":"14:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.16","rise":"0.00%","volumn":"1234.00","time":"14:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.15","rise":"-0.32%","volumn":"1885.00","time":"14:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.15","rise":"-0.32%","volumn":"2682.00","time":"14:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.15","rise":"-0.32%","volumn":"7708.00","time":"14:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.14","rise":"-0.63%","volumn":"5170.00","time":"14:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.15","rise":"-0.32%","volumn":"2920.00","time":"15:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.15","rise":"-0.32%","volumn":"7786.00","time":"09:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.15","rise":"-0.32%","volumn":"2183.00","time":"09:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.15","rise":"-0.32%","volumn":"9589.00","time":"09:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.17","rise":"0.32%","volumn":"7070.00","time":"09:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.16","rise":"0.00%","volumn":"1335.00","time":"09:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.16","rise":"0.00%","volumn":"3421.00","time":"10:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.17","rise":"0.32%","volumn":"3469.00","time":"10:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.17","rise":"0.32%","volumn":"1.25\u4e07","time":"10:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.17","rise":"0.32%","volumn":"7016.00","time":"10:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.16","rise":"0.00%","volumn":"3918.00","time":"10:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.17","rise":"0.32%","volumn":"2305.00","time":"10:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.16","rise":"0.00%","volumn":"4209.00","time":"10:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.17","rise":"0.32%","volumn":"8768.00","time":"10:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.17","rise":"0.32%","volumn":"7383.00","time":"10:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.17","rise":"0.32%","volumn":"2091.00","time":"10:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.18","rise":"0.63%","volumn":"9123.00","time":"10:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.17","rise":"0.32%","volumn":"3262.00","time":"10:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.16","rise":"0.00%","volumn":"2784.00","time":"11:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.17","rise":"0.32%","volumn":"554.00","time":"11:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.16","rise":"0.00%","volumn":"369.00","time":"11:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.16","rise":"0.00%","volumn":"842.00","time":"11:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.17","rise":"0.32%","volumn":"2883.00","time":"11:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.18","rise":"0.63%","volumn":"8412.00","time":"11:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.17","rise":"0.32%","volumn":"2346.00","time":"11:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.19","rise":"0.95%","volumn":"2.95\u4e07","time":"13:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.19","rise":"0.95%","volumn":"8815.00","time":"13:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.21","rise":"1.58%","volumn":"3.90\u4e07","time":"13:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.22","rise":"1.90%","volumn":"4.75\u4e07","time":"13:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.22","rise":"1.90%","volumn":"5878.00","time":"13:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.21","rise":"1.58%","volumn":"2605.00","time":"13:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.22","rise":"1.90%","volumn":"2314.00","time":"13:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.21","rise":"1.58%","volumn":"8666.00","time":"13:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.21","rise":"1.58%","volumn":"3006.00","time":"13:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.21","rise":"1.58%","volumn":"2.68\u4e07","time":"13:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.21","rise":"1.58%","volumn":"9387.00","time":"13:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.21","rise":"1.58%","volumn":"2631.00","time":"14:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.21","rise":"1.58%","volumn":"2502.00","time":"14:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.20","rise":"1.27%","volumn":"2858.00","time":"14:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.21","rise":"1.58%","volumn":"2592.00","time":"14:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.19","rise":"0.95%","volumn":"1.81\u4e07","time":"14:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.19","rise":"0.95%","volumn":"1828.00","time":"14:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.19","rise":"0.95%","volumn":"2305.00","time":"14:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.18","rise":"0.63%","volumn":"1.41\u4e07","time":"14:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.18","rise":"0.63%","volumn":"3571.00","time":"14:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.18","rise":"0.63%","volumn":"3822.00","time":"14:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.18","rise":"0.63%","volumn":"2997.00","time":"14:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.18","rise":"0.63%","volumn":"4259.00","time":"14:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.19","rise":"0.95%","volumn":"3773.00","time":"15:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.17","rise":"0.32%","volumn":"2.03\u4e07","time":"09:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.20","rise":"1.27%","volumn":"1.94\u4e07","time":"09:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.20","rise":"1.27%","volumn":"1.39\u4e07","time":"09:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.19","rise":"0.95%","volumn":"3338.00","time":"09:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.19","rise":"0.95%","volumn":"1.03\u4e07","time":"09:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.20","rise":"1.27%","volumn":"4846.00","time":"10:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.20","rise":"1.27%","volumn":"2103.00","time":"10:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.19","rise":"0.95%","volumn":"6919.00","time":"10:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.19","rise":"0.95%","volumn":"5991.00","time":"10:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.18","rise":"0.63%","volumn":"9241.00","time":"10:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.18","rise":"0.63%","volumn":"5580.00","time":"10:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.18","rise":"0.63%","volumn":"1872.00","time":"10:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.18","rise":"0.63%","volumn":"4528.00","time":"10:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.17","rise":"0.32%","volumn":"2267.00","time":"10:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.17","rise":"0.32%","volumn":"829.00","time":"10:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.18","rise":"0.63%","volumn":"2357.00","time":"10:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.17","rise":"0.32%","volumn":"8757.00","time":"10:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.19","rise":"0.95%","volumn":"4744.00","time":"11:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.18","rise":"0.63%","volumn":"3688.00","time":"11:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.17","rise":"0.32%","volumn":"7834.00","time":"11:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.17","rise":"0.32%","volumn":"876.00","time":"11:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.17","rise":"0.32%","volumn":"3379.00","time":"11:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.18","rise":"0.63%","volumn":"3022.00","time":"11:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.18","rise":"0.63%","volumn":"2674.00","time":"11:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.18","rise":"0.63%","volumn":"2808.00","time":"13:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.17","rise":"0.32%","volumn":"1693.00","time":"13:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.18","rise":"0.63%","volumn":"7399.00","time":"13:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.19","rise":"0.95%","volumn":"1869.00","time":"13:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.19","rise":"0.95%","volumn":"1605.00","time":"13:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.19","rise":"0.95%","volumn":"2370.00","time":"13:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.18","rise":"0.63%","volumn":"3571.00","time":"13:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.19","rise":"0.95%","volumn":"2019.00","time":"13:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.19","rise":"0.95%","volumn":"1561.00","time":"13:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.20","rise":"1.27%","volumn":"1.04\u4e07","time":"13:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.19","rise":"0.95%","volumn":"2349.00","time":"13:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.19","rise":"0.95%","volumn":"1.08\u4e07","time":"14:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.19","rise":"0.95%","volumn":"2334.00","time":"14:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.18","rise":"0.63%","volumn":"1680.00","time":"14:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.19","rise":"0.95%","volumn":"2456.00","time":"14:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.19","rise":"0.95%","volumn":"4210.00","time":"14:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.20","rise":"1.27%","volumn":"2.02\u4e07","time":"14:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.19","rise":"0.95%","volumn":"5346.00","time":"14:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.21","rise":"1.58%","volumn":"1.92\u4e07","time":"14:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.21","rise":"1.58%","volumn":"1.51\u4e07","time":"14:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.22","rise":"1.90%","volumn":"1.68\u4e07","time":"14:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.22","rise":"1.90%","volumn":"2.81\u4e07","time":"14:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.22","rise":"1.90%","volumn":"2.54\u4e07","time":"14:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.23","rise":"2.22%","volumn":"1.50\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/17","2024\/05\/17"]},"cy":{"o":["3.48","3.38","3.29","3.19","3.09"]},"cyrate":{"o":["2.35%","-0.51%","-3.38%","-6.25%","-9.12%"]},"p":[{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.40","rise":"0","volumn":"43.87\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.41","rise":"0.29%","volumn":"33.23\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.48","rise":"2.35%","volumn":"45.17\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.26","rise":"-4.12%","volumn":"83.12\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.11","rise":"-8.53%","volumn":"86.55\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.09","rise":"-9.12%","volumn":"64.53\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.13","rise":"-7.94%","volumn":"54.01\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.19","rise":"-6.18%","volumn":"48.17\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.24","rise":"-4.71%","volumn":"39.40\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.19","rise":"-6.18%","volumn":"32.53\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.27","rise":"-3.82%","volumn":"41.38\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.20","rise":"-5.88%","volumn":"43.71\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.15","rise":"-7.35%","volumn":"29.10\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.19","rise":"-6.18%","volumn":"26.87\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.20","rise":"-5.88%","volumn":"20.93\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.21","rise":"-5.59%","volumn":"38.96\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.17","rise":"-6.76%","volumn":"28.28\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.15","rise":"-7.35%","volumn":"25.26\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.19","rise":"-6.18%","volumn":"36.25\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.23","rise":"-5.00%","volumn":"35.30\u4e07","time":"05\/17"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/22","2024\/05\/17"]},"cy":{"o":["4.10","3.83","3.55","3.28","3.01"]},"cyrate":{"o":["11.41%","4.01%","-3.40%","-10.80%","-18.21%"]},"p":[{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"3.68","rise":"0","volumn":"8.42\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"3.64","rise":"-1.09%","volumn":"8.85\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"3.59","rise":"-2.45%","volumn":"11.33\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"3.56","rise":"-3.26%","volumn":"13.21\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"3.58","rise":"-2.72%","volumn":"9.61\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"3.59","rise":"-2.45%","volumn":"10.39\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"3.59","rise":"-2.45%","volumn":"9.53\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"3.56","rise":"-3.26%","volumn":"10.07\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"3.59","rise":"-2.45%","volumn":"10.42\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"3.63","rise":"-1.36%","volumn":"9.06\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"3.61","rise":"-1.90%","volumn":"7.29\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"3.56","rise":"-3.26%","volumn":"7.92\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"3.54","rise":"-3.80%","volumn":"7.49\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"3.58","rise":"-2.72%","volumn":"8.54\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"3.59","rise":"-2.45%","volumn":"7.94\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"3.58","rise":"-2.72%","volumn":"7.77\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"3.59","rise":"-2.45%","volumn":"8.57\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"3.58","rise":"-2.72%","volumn":"8.57\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"3.60","rise":"-2.17%","volumn":"7.32\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"3.60","rise":"-2.17%","volumn":"7.18\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"3.55","rise":"-3.53%","volumn":"8.77\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"3.52","rise":"-4.35%","volumn":"6.85\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"3.50","rise":"-4.89%","volumn":"7.07\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"3.45","rise":"-6.25%","volumn":"10.41\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"3.51","rise":"-4.62%","volumn":"10.76\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"3.50","rise":"-4.89%","volumn":"8.60\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"3.47","rise":"-5.71%","volumn":"7.79\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"3.50","rise":"-4.89%","volumn":"8.77\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"3.54","rise":"-3.80%","volumn":"12.32\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"3.54","rise":"-3.80%","volumn":"8.91\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"3.57","rise":"-2.99%","volumn":"9.68\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"3.54","rise":"-3.80%","volumn":"6.18\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"3.56","rise":"-3.26%","volumn":"7.72\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"3.55","rise":"-3.53%","volumn":"6.42\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"3.57","rise":"-2.99%","volumn":"7.78\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"3.54","rise":"-3.80%","volumn":"6.01\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"3.58","rise":"-2.72%","volumn":"7.24\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"3.57","rise":"-2.99%","volumn":"7.72\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"3.58","rise":"-2.72%","volumn":"7.86\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"3.61","rise":"-1.90%","volumn":"10.57\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"3.63","rise":"-1.36%","volumn":"7.33\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"3.62","rise":"-1.63%","volumn":"5.94\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"3.63","rise":"-1.36%","volumn":"8.18\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"3.64","rise":"-1.09%","volumn":"8.57\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"3.74","rise":"1.63%","volumn":"17.49\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"3.81","rise":"3.53%","volumn":"21.10\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"3.92","rise":"6.52%","volumn":"59.52\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"4.03","rise":"9.51%","volumn":"44.01\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"4.02","rise":"9.24%","volumn":"39.10\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"4.10","rise":"11.41%","volumn":"37.02\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"4.08","rise":"10.87%","volumn":"22.18\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"4.06","rise":"10.33%","volumn":"44.92\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"4.06","rise":"10.33%","volumn":"19.56\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"4.02","rise":"9.24%","volumn":"17.07\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"4.01","rise":"8.97%","volumn":"14.84\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"4.00","rise":"8.70%","volumn":"10.36\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"3.99","rise":"8.42%","volumn":"10.52\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"3.93","rise":"6.79%","volumn":"12.41\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"3.93","rise":"6.79%","volumn":"20.31\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"3.95","rise":"7.34%","volumn":"16.81\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"3.94","rise":"7.07%","volumn":"15.00\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"3.91","rise":"6.25%","volumn":"23.02\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"3.89","rise":"5.71%","volumn":"20.57\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"3.86","rise":"4.89%","volumn":"18.21\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"3.87","rise":"5.16%","volumn":"20.28\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"3.83","rise":"4.08%","volumn":"13.89\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"3.77","rise":"2.45%","volumn":"15.38\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"3.81","rise":"3.53%","volumn":"19.59\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"3.87","rise":"5.16%","volumn":"29.57\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"3.80","rise":"3.26%","volumn":"30.28\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"3.74","rise":"1.63%","volumn":"21.65\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"3.71","rise":"0.82%","volumn":"20.24\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"3.82","rise":"3.80%","volumn":"29.09\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"3.94","rise":"7.07%","volumn":"40.50\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"3.90","rise":"5.98%","volumn":"20.59\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"3.84","rise":"4.35%","volumn":"17.82\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"3.80","rise":"3.26%","volumn":"18.98\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"3.75","rise":"1.90%","volumn":"13.93\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"3.77","rise":"2.45%","volumn":"15.48\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"3.75","rise":"1.90%","volumn":"10.80\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"3.79","rise":"2.99%","volumn":"22.01\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"3.83","rise":"4.08%","volumn":"16.67\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"3.91","rise":"6.25%","volumn":"36.71\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"3.87","rise":"5.16%","volumn":"30.35\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"3.91","rise":"6.25%","volumn":"25.82\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"3.91","rise":"6.25%","volumn":"15.49\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"3.87","rise":"5.16%","volumn":"18.77\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"3.88","rise":"5.43%","volumn":"18.53\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"3.86","rise":"4.89%","volumn":"15.29\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"3.82","rise":"3.80%","volumn":"10.12\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"3.77","rise":"2.45%","volumn":"17.15\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"3.80","rise":"3.26%","volumn":"15.99\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"3.77","rise":"2.45%","volumn":"17.80\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"3.76","rise":"2.17%","volumn":"16.39\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"3.71","rise":"0.82%","volumn":"12.96\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"3.79","rise":"2.99%","volumn":"14.52\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"3.78","rise":"2.72%","volumn":"12.97\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"3.79","rise":"2.99%","volumn":"13.79\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"3.80","rise":"3.26%","volumn":"10.86\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"3.73","rise":"1.36%","volumn":"11.21\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"3.70","rise":"0.54%","volumn":"12.90\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"3.69","rise":"0.27%","volumn":"11.36\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"3.59","rise":"-2.45%","volumn":"12.59\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"3.62","rise":"-1.63%","volumn":"15.95\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"3.74","rise":"1.63%","volumn":"20.16\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"3.77","rise":"2.45%","volumn":"21.50\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"3.95","rise":"7.34%","volumn":"54.62\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"3.90","rise":"5.98%","volumn":"41.42\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"3.88","rise":"5.43%","volumn":"26.42\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"3.87","rise":"5.16%","volumn":"20.19\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"3.83","rise":"4.08%","volumn":"18.32\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"3.73","rise":"1.36%","volumn":"25.53\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"3.70","rise":"0.54%","volumn":"33.00\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"3.67","rise":"-0.27%","volumn":"27.11\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"3.62","rise":"-1.63%","volumn":"28.91\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"3.66","rise":"-0.54%","volumn":"30.82\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"3.64","rise":"-1.09%","volumn":"19.53\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"3.72","rise":"1.09%","volumn":"36.28\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"3.69","rise":"0.27%","volumn":"22.98\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"3.75","rise":"1.90%","volumn":"30.28\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"3.72","rise":"1.09%","volumn":"20.66\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"3.70","rise":"0.54%","volumn":"16.29\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"3.71","rise":"0.82%","volumn":"15.73\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"3.71","rise":"0.82%","volumn":"17.57\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"3.66","rise":"-0.54%","volumn":"15.74\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"3.71","rise":"0.82%","volumn":"15.77\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"3.71","rise":"0.82%","volumn":"20.24\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"3.69","rise":"0.27%","volumn":"13.04\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"3.72","rise":"1.09%","volumn":"16.44\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"3.69","rise":"0.27%","volumn":"14.15\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"3.66","rise":"-0.54%","volumn":"14.50\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"3.66","rise":"-0.54%","volumn":"13.35\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"3.69","rise":"0.27%","volumn":"18.49\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"3.61","rise":"-1.90%","volumn":"16.00\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"3.64","rise":"-1.09%","volumn":"18.62\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"3.65","rise":"-0.82%","volumn":"14.18\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"3.66","rise":"-0.54%","volumn":"17.96\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"3.67","rise":"-0.27%","volumn":"28.55\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"3.63","rise":"-1.36%","volumn":"17.42\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"3.59","rise":"-2.45%","volumn":"17.71\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"3.59","rise":"-2.45%","volumn":"12.30\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"3.58","rise":"-2.72%","volumn":"13.22\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"3.54","rise":"-3.80%","volumn":"18.63\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"3.51","rise":"-4.62%","volumn":"15.81\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"3.49","rise":"-5.16%","volumn":"15.12\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"3.49","rise":"-5.16%","volumn":"12.94\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"3.48","rise":"-5.43%","volumn":"15.42\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"3.49","rise":"-5.16%","volumn":"17.13\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"3.47","rise":"-5.71%","volumn":"13.20\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"3.46","rise":"-5.98%","volumn":"14.53\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"3.51","rise":"-4.62%","volumn":"15.52\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"3.46","rise":"-5.98%","volumn":"23.05\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"3.46","rise":"-5.98%","volumn":"24.99\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"3.49","rise":"-5.16%","volumn":"27.62\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"3.48","rise":"-5.43%","volumn":"21.74\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"3.48","rise":"-5.43%","volumn":"22.77\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"3.39","rise":"-7.88%","volumn":"25.07\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"3.41","rise":"-7.34%","volumn":"20.38\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"3.38","rise":"-8.15%","volumn":"13.40\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"3.38","rise":"-8.15%","volumn":"17.51\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"3.36","rise":"-8.70%","volumn":"16.65\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"3.34","rise":"-9.24%","volumn":"19.35\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"3.31","rise":"-10.05%","volumn":"22.00\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"3.24","rise":"-11.96%","volumn":"16.17\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"3.15","rise":"-14.40%","volumn":"39.82\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"3.16","rise":"-14.13%","volumn":"29.81\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"3.02","rise":"-17.93%","volumn":"23.22\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"3.05","rise":"-17.12%","volumn":"26.52\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"3.14","rise":"-14.67%","volumn":"31.72\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"3.27","rise":"-11.14%","volumn":"32.67\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"3.34","rise":"-9.24%","volumn":"24.87\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"3.32","rise":"-9.78%","volumn":"25.76\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"-11.14%","volumn":"28.02\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"3.19","rise":"-13.32%","volumn":"28.35\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"3.16","rise":"-14.13%","volumn":"29.10\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"3.10","rise":"-15.76%","volumn":"32.89\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"3.01","rise":"-18.21%","volumn":"45.75\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"3.19","rise":"-13.32%","volumn":"51.26\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"3.28","rise":"-10.87%","volumn":"57.91\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"3.35","rise":"-8.97%","volumn":"55.21\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"3.33","rise":"-9.51%","volumn":"40.04\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"3.34","rise":"-9.24%","volumn":"23.17\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"3.36","rise":"-8.70%","volumn":"29.60\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"3.36","rise":"-8.70%","volumn":"20.65\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"3.34","rise":"-9.24%","volumn":"19.68\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"3.32","rise":"-9.78%","volumn":"29.08\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"3.33","rise":"-9.51%","volumn":"21.65\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"3.30","rise":"-10.33%","volumn":"36.38\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"3.31","rise":"-10.05%","volumn":"28.86\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"3.29","rise":"-10.60%","volumn":"31.87\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"3.21","rise":"-12.77%","volumn":"38.53\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"3.18","rise":"-13.59%","volumn":"26.55\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"3.21","rise":"-12.77%","volumn":"23.24\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"3.27","rise":"-11.14%","volumn":"33.80\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"3.27","rise":"-11.14%","volumn":"18.27\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"3.27","rise":"-11.14%","volumn":"27.01\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"3.25","rise":"-11.68%","volumn":"23.13\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.22","rise":"-12.50%","volumn":"16.96\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.22","rise":"-12.50%","volumn":"21.52\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.28","rise":"-10.87%","volumn":"34.10\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"3.29","rise":"-10.60%","volumn":"33.20\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"3.30","rise":"-10.33%","volumn":"33.60\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"3.28","rise":"-10.87%","volumn":"21.11\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.26","rise":"-11.41%","volumn":"24.09\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.21","rise":"-12.77%","volumn":"27.32\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.22","rise":"-12.50%","volumn":"24.97\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.22","rise":"-12.50%","volumn":"24.45\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.17","rise":"-13.86%","volumn":"18.93\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.15","rise":"-14.40%","volumn":"24.28\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.20","rise":"-13.04%","volumn":"23.29\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"3.25","rise":"-11.68%","volumn":"30.41\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.32","rise":"-9.78%","volumn":"44.11\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.36","rise":"-8.70%","volumn":"42.96\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.38","rise":"-8.15%","volumn":"42.16\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.38","rise":"-8.15%","volumn":"22.43\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.37","rise":"-8.42%","volumn":"30.84\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.41","rise":"-7.34%","volumn":"33.80\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.38","rise":"-8.15%","volumn":"24.99\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.41","rise":"-7.34%","volumn":"36.35\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.34","rise":"-9.24%","volumn":"48.66\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.40","rise":"-7.61%","volumn":"43.87\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.41","rise":"-7.34%","volumn":"33.23\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.48","rise":"-5.43%","volumn":"45.17\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.26","rise":"-11.41%","volumn":"83.12\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.11","rise":"-15.49%","volumn":"86.55\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.09","rise":"-16.03%","volumn":"64.53\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.13","rise":"-14.95%","volumn":"54.01\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.19","rise":"-13.32%","volumn":"48.17\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.24","rise":"-11.96%","volumn":"39.40\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.19","rise":"-13.32%","volumn":"32.53\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.27","rise":"-11.14%","volumn":"41.38\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.20","rise":"-13.04%","volumn":"43.71\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.15","rise":"-14.40%","volumn":"29.10\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.19","rise":"-13.32%","volumn":"26.87\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.20","rise":"-13.04%","volumn":"20.93\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.21","rise":"-12.77%","volumn":"38.96\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.17","rise":"-13.86%","volumn":"28.28\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.15","rise":"-14.40%","volumn":"25.26\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.19","rise":"-13.32%","volumn":"36.25\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.23","rise":"-12.23%","volumn":"35.30\u4e07","time":"05\/17"}]}}}

3.26
0.93%
3.25
0.62%
3.24
0.31%
3.23
0.00%
3.22
-0.31%

09:30
11:30/13:00
15:00

3.23
2.22%
3.21
1.50%
3.19
0.79%
3.16
0.08%
3.14
-0.63%

05/13
05/14
05/15
05/16
05/17

3.48
2.35%
3.38
-0.51%
3.29
-3.38%
3.19
-6.25%
3.09
-9.12%

2024/04/17
2024/05/17

4.10
11.41%
3.83
4.01%
3.55
-3.40%
3.28
-10.80%
3.01
-18.21%

2023/05/22
2024/05/17

数据由九方智投提供

首钢_最新资讯

资讯聚合

首钢股份(000959) 股票价格行情走势图东方财富网

提供首钢股份(000959)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及首钢股份(000959)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

首钢_360图片

工业建筑集团建设历史北京冬奥夜景规划大桥矿业精神曹妃甸滑雪石景山党校基金连廊筒仓跳台

查看322万张图片

北京首钢虎扑社区

社区» CBA» 北京首钢话题介绍这里是北京篮球的主战场,这里欢迎所有球迷前来谈天说地,祝各位在这里玩好! 标题回复/浏览作者时间周琦又伤了 32 / 13194 卡路迪亚car...

虎扑体育论坛 5月12日

首钢资源[00639]港股_九方智投

3.310 0.090 (2.80%)

2024-05-20 16:00:00 已收盘 (北京时间)

今开3.280昨收3.220
最高3.330最低3.230
成交量1011.40万成交额3317.43万

首钢_视频

比格局?首钢也不差,这不老将同样不要顶薪

体育篮球弟...

首钢 | 04月05日 | 首钢主场真的帅啊

秒听秒懂#首钢集团(二)

北京首钢主场掀起人浪!

依旧是阿豪...

纪念我心中的首钢|影像碎片

闲来无事晴...

首钢暴露最大弊端!2大核心实力太弱,下赛季或离队

视频聚合

全部3.8万条

首钢股份创新工作思路加强投资者关系管理财经头条

本报记者向炎涛5月20日,首钢股份发布了关于部分限售股份解除限售上市流通的提示性公告。据了解,首钢股份在投资者关系管理领域持续创新,从制...

cj.sina.com.cn 昨天 16:32

没有更多结果了~

意见反馈
页面反馈