{"amount":"5.19\u4ebf","changeAmount":"0.950","close":"55.800","currentPrice":"56.750","currenttime":"2024-04-30 16:00:00","e":{"@attributes":{"datetime":"2024-04-30 16:00:00","e1":"56.750","e2":"0.950","e3":"(1.70%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/24","04\/25","04\/26","04\/29","04\/30"]},"cy":{"o":["58.350","57.375","56.400","55.425","54.450"]},"cyrate":{"o":["6.77%","4.99%","3.20%","1.42%","-0.37%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"54.650","rise":"0","time":"09:35","volumn":"4.41\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"54.900","rise":"0.46%","time":"09:40","volumn":"9.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"54.900","rise":"0.46%","time":"09:45","volumn":"3.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"55.150","rise":"0.91%","time":"09:50","volumn":"8.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"55.000","rise":"0.64%","time":"09:55","volumn":"5.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"54.850","rise":"0.37%","time":"10:00","volumn":"4.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"54.650","rise":"0.00%","time":"10:05","volumn":"1.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"54.850","rise":"0.37%","time":"10:10","volumn":"9.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"54.950","rise":"0.55%","time":"10:15","volumn":"3.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"55.000","rise":"0.64%","time":"10:20","volumn":"2.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"55.050","rise":"0.73%","time":"10:25","volumn":"2.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"55.000","rise":"0.64%","time":"10:30","volumn":"2.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"55.000","rise":"0.64%","time":"10:35","volumn":"3.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"54.900","rise":"0.46%","time":"10:40","volumn":"4.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"55.100","rise":"0.82%","time":"10:45","volumn":"5.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"55.000","rise":"0.64%","time":"10:50","volumn":"8000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"55.000","rise":"0.64%","time":"10:55","volumn":"8000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"55.150","rise":"0.91%","time":"11:00","volumn":"2.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"55.150","rise":"0.91%","time":"11:05","volumn":"1.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"55.000","rise":"0.64%","time":"11:10","volumn":"2.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"55.150","rise":"0.91%","time":"11:15","volumn":"4000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"55.200","rise":"1.01%","time":"11:20","volumn":"1.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"55.050","rise":"0.73%","time":"11:25","volumn":"1.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"55.100","rise":"0.82%","time":"11:30","volumn":"4000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"55.200","rise":"1.01%","time":"11:35","volumn":"1.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"55.300","rise":"1.19%","time":"11:40","volumn":"1.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"55.250","rise":"1.10%","time":"11:45","volumn":"2.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"55.300","rise":"1.19%","time":"11:50","volumn":"6000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"55.300","rise":"1.19%","time":"11:55","volumn":"10000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"55.300","rise":"1.19%","time":"12:00","volumn":"1.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"55.300","rise":"1.19%","time":"13:05","volumn":"6.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"55.300","rise":"1.19%","time":"13:10","volumn":"2.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"55.300","rise":"1.19%","time":"13:15","volumn":"2.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"55.050","rise":"0.73%","time":"13:20","volumn":"5.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"55.050","rise":"0.73%","time":"13:25","volumn":"1.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"55.250","rise":"1.10%","time":"13:30","volumn":"3.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"55.200","rise":"1.01%","time":"13:35","volumn":"2.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"55.350","rise":"1.28%","time":"13:40","volumn":"6.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"55.750","rise":"2.01%","time":"13:45","volumn":"30.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"55.900","rise":"2.29%","time":"13:50","volumn":"14.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"55.750","rise":"2.01%","time":"13:55","volumn":"8.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"55.950","rise":"2.38%","time":"14:00","volumn":"37.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"56.000","rise":"2.47%","time":"14:05","volumn":"15.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"55.850","rise":"2.20%","time":"14:10","volumn":"7.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"55.850","rise":"2.20%","time":"14:15","volumn":"2.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"55.850","rise":"2.20%","time":"14:20","volumn":"2.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"55.850","rise":"2.20%","time":"14:25","volumn":"3.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"55.950","rise":"2.38%","time":"14:30","volumn":"11.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"56.000","rise":"2.47%","time":"14:35","volumn":"1.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"55.800","rise":"2.10%","time":"14:40","volumn":"8.96\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"55.800","rise":"2.10%","time":"14:45","volumn":"1.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"55.800","rise":"2.10%","time":"14:50","volumn":"2.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"55.800","rise":"2.10%","time":"14:55","volumn":"9.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"55.800","rise":"2.10%","time":"15:00","volumn":"2.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"55.800","rise":"2.10%","time":"15:05","volumn":"3.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"55.800","rise":"2.10%","time":"15:10","volumn":"13.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"55.750","rise":"2.01%","time":"15:15","volumn":"2.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"55.800","rise":"2.10%","time":"15:20","volumn":"2.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"55.800","rise":"2.10%","time":"15:25","volumn":"4.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"55.850","rise":"2.20%","time":"15:30","volumn":"2.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"55.850","rise":"2.20%","time":"15:35","volumn":"3.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"55.750","rise":"2.01%","time":"15:40","volumn":"8.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"55.700","rise":"1.92%","time":"15:45","volumn":"4.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"55.450","rise":"1.46%","time":"15:50","volumn":"5.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"55.800","rise":"2.10%","time":"15:55","volumn":"9.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"55.800","rise":"2.10%","time":"16:00","volumn":"33.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.250","rise":"1.10%","time":"09:35","volumn":"3.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.600","rise":"1.74%","time":"09:40","volumn":"2.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.400","rise":"1.37%","time":"09:45","volumn":"2.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.200","rise":"1.01%","time":"09:50","volumn":"1.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.400","rise":"1.37%","time":"09:55","volumn":"2.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.600","rise":"1.74%","time":"10:00","volumn":"2.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.550","rise":"1.65%","time":"10:05","volumn":"2.27\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.600","rise":"1.74%","time":"10:10","volumn":"3.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.500","rise":"1.56%","time":"10:15","volumn":"2.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.450","rise":"1.46%","time":"10:20","volumn":"2.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.350","rise":"1.28%","time":"10:25","volumn":"3.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.500","rise":"1.56%","time":"10:30","volumn":"10000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.750","rise":"2.01%","time":"10:35","volumn":"11.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.700","rise":"1.92%","time":"10:40","volumn":"2.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.700","rise":"1.92%","time":"10:45","volumn":"4.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.700","rise":"1.92%","time":"10:50","volumn":"1.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.500","rise":"1.56%","time":"10:55","volumn":"2.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.600","rise":"1.74%","time":"11:00","volumn":"1.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.750","rise":"2.01%","time":"11:05","volumn":"9.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.750","rise":"2.01%","time":"11:10","volumn":"1.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.900","rise":"2.29%","time":"11:15","volumn":"2.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.900","rise":"2.29%","time":"11:20","volumn":"3.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.900","rise":"2.29%","time":"11:25","volumn":"1.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.850","rise":"2.20%","time":"11:30","volumn":"1.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.800","rise":"2.10%","time":"11:35","volumn":"4.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.800","rise":"2.10%","time":"11:40","volumn":"6000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.800","rise":"2.10%","time":"11:45","volumn":"8000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.600","rise":"1.74%","time":"11:50","volumn":"3.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.800","rise":"2.10%","time":"11:55","volumn":"8000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.800","rise":"2.10%","time":"12:00","volumn":"1.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.600","rise":"1.74%","time":"13:05","volumn":"2.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.650","rise":"1.83%","time":"13:10","volumn":"1.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.250","rise":"1.10%","time":"13:15","volumn":"18.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.250","rise":"1.10%","time":"13:20","volumn":"2.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.350","rise":"1.28%","time":"13:25","volumn":"1.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.300","rise":"1.19%","time":"13:30","volumn":"1.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.300","rise":"1.19%","time":"13:35","volumn":"1.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.500","rise":"1.56%","time":"13:40","volumn":"8.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.350","rise":"1.28%","time":"13:45","volumn":"2.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.300","rise":"1.19%","time":"13:50","volumn":"1.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.250","rise":"1.10%","time":"13:55","volumn":"2.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.250","rise":"1.10%","time":"14:00","volumn":"1.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.250","rise":"1.10%","time":"14:05","volumn":"1.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.000","rise":"0.64%","time":"14:10","volumn":"14.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.050","rise":"0.73%","time":"14:15","volumn":"4.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.050","rise":"0.73%","time":"14:20","volumn":"4.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.050","rise":"0.73%","time":"14:25","volumn":"5.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.200","rise":"1.01%","time":"14:30","volumn":"10000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.250","rise":"1.10%","time":"14:35","volumn":"3.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.250","rise":"1.10%","time":"14:40","volumn":"1.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.300","rise":"1.19%","time":"14:45","volumn":"1.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.250","rise":"1.10%","time":"14:50","volumn":"1.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.200","rise":"1.01%","time":"14:55","volumn":"2.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.000","rise":"0.64%","time":"15:00","volumn":"2.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"54.950","rise":"0.55%","time":"15:05","volumn":"9.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.200","rise":"1.01%","time":"15:10","volumn":"2.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.150","rise":"0.91%","time":"15:15","volumn":"1.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"54.700","rise":"0.09%","time":"15:20","volumn":"4.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"54.700","rise":"0.09%","time":"15:25","volumn":"6.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"54.450","rise":"-0.37%","time":"15:30","volumn":"11.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"54.450","rise":"-0.37%","time":"15:35","volumn":"21.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"54.750","rise":"0.18%","time":"15:40","volumn":"1.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"54.600","rise":"-0.09%","time":"15:45","volumn":"2.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"54.550","rise":"-0.18%","time":"15:50","volumn":"3.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"54.700","rise":"0.09%","time":"15:55","volumn":"1.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"54.700","rise":"0.09%","time":"16:00","volumn":"24.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.000","rise":"0.64%","time":"09:35","volumn":"10.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.050","rise":"0.73%","time":"09:40","volumn":"3.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.450","rise":"1.46%","time":"09:45","volumn":"5.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.850","rise":"2.20%","time":"09:50","volumn":"8.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"56.050","rise":"2.56%","time":"09:55","volumn":"12.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.500","rise":"1.56%","time":"10:00","volumn":"4.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.500","rise":"1.56%","time":"10:05","volumn":"3.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.400","rise":"1.37%","time":"10:10","volumn":"7.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.500","rise":"1.56%","time":"10:15","volumn":"5.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.550","rise":"1.65%","time":"10:20","volumn":"3.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.250","rise":"1.10%","time":"10:25","volumn":"3.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.450","rise":"1.46%","time":"10:30","volumn":"10000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.300","rise":"1.19%","time":"10:35","volumn":"2.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.400","rise":"1.37%","time":"10:40","volumn":"1.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.450","rise":"1.46%","time":"10:45","volumn":"5.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.500","rise":"1.56%","time":"10:50","volumn":"1.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.800","rise":"2.10%","time":"10:55","volumn":"9.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.550","rise":"1.65%","time":"11:00","volumn":"4.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.550","rise":"1.65%","time":"11:05","volumn":"2.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.650","rise":"1.83%","time":"11:10","volumn":"7.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.650","rise":"1.83%","time":"11:15","volumn":"1.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.550","rise":"1.65%","time":"11:20","volumn":"1.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.500","rise":"1.56%","time":"11:25","volumn":"2.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.450","rise":"1.46%","time":"11:30","volumn":"8003.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.500","rise":"1.56%","time":"11:35","volumn":"1.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.500","rise":"1.56%","time":"11:40","volumn":"8000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.800","rise":"2.10%","time":"11:45","volumn":"7.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.750","rise":"2.01%","time":"11:50","volumn":"4.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.750","rise":"2.01%","time":"11:55","volumn":"1.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.600","rise":"1.74%","time":"12:00","volumn":"2.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.300","rise":"1.19%","time":"13:05","volumn":"8.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.350","rise":"1.28%","time":"13:10","volumn":"11.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.400","rise":"1.37%","time":"13:15","volumn":"5.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.550","rise":"1.65%","time":"13:20","volumn":"3.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.650","rise":"1.83%","time":"13:25","volumn":"8.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.600","rise":"1.74%","time":"13:30","volumn":"3.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.600","rise":"1.74%","time":"13:35","volumn":"11.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.900","rise":"2.29%","time":"13:40","volumn":"4.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.750","rise":"2.01%","time":"13:45","volumn":"10.48\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.800","rise":"2.10%","time":"13:50","volumn":"2.81\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.900","rise":"2.29%","time":"13:55","volumn":"8.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.900","rise":"2.29%","time":"14:00","volumn":"2.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.950","rise":"2.38%","time":"14:05","volumn":"8.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"56.000","rise":"2.47%","time":"14:10","volumn":"5.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.850","rise":"2.20%","time":"14:15","volumn":"3.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.900","rise":"2.29%","time":"14:20","volumn":"8.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.850","rise":"2.20%","time":"14:25","volumn":"2.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.800","rise":"2.10%","time":"14:30","volumn":"4.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.800","rise":"2.10%","time":"14:35","volumn":"2.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.800","rise":"2.10%","time":"14:40","volumn":"3.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.750","rise":"2.01%","time":"14:45","volumn":"3.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.750","rise":"2.01%","time":"14:50","volumn":"3.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.800","rise":"2.10%","time":"14:55","volumn":"3.41\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.750","rise":"2.01%","time":"15:00","volumn":"2.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.800","rise":"2.10%","time":"15:05","volumn":"2.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.800","rise":"2.10%","time":"15:10","volumn":"2.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.750","rise":"2.01%","time":"15:15","volumn":"3.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.800","rise":"2.10%","time":"15:20","volumn":"6.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.950","rise":"2.38%","time":"15:25","volumn":"4.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.950","rise":"2.38%","time":"15:30","volumn":"5.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.950","rise":"2.38%","time":"15:35","volumn":"10000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"56.000","rise":"2.47%","time":"15:40","volumn":"3.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.950","rise":"2.38%","time":"15:45","volumn":"7.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.950","rise":"2.38%","time":"15:50","volumn":"1.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.950","rise":"2.38%","time":"15:55","volumn":"2.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.750","rise":"2.01%","time":"16:00","volumn":"16.40\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.550","rise":"3.48%","time":"09:35","volumn":"33.60\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.450","rise":"3.29%","time":"09:40","volumn":"7.00\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.300","rise":"3.02%","time":"09:45","volumn":"2.60\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.300","rise":"3.02%","time":"09:50","volumn":"3.00\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.150","rise":"2.74%","time":"09:55","volumn":"10000.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"55.600","rise":"1.74%","time":"10:00","volumn":"2.20\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"55.600","rise":"1.74%","time":"10:05","volumn":"3.00\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"55.600","rise":"1.74%","time":"10:10","volumn":"6000.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"55.800","rise":"2.10%","time":"10:15","volumn":"1.20\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"55.750","rise":"2.01%","time":"10:20","volumn":"2.20\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"55.600","rise":"1.74%","time":"10:25","volumn":"3.40\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"55.600","rise":"1.74%","time":"10:30","volumn":"2.20\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"55.750","rise":"2.01%","time":"10:35","volumn":"3.40\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"55.650","rise":"1.83%","time":"10:40","volumn":"4.40\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"55.950","rise":"2.38%","time":"10:45","volumn":"3.60\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.200","rise":"2.84%","time":"10:50","volumn":"2.00\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.300","rise":"3.02%","time":"10:55","volumn":"7.20\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.300","rise":"3.02%","time":"11:00","volumn":"22.40\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.300","rise":"3.02%","time":"11:05","volumn":"2000.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.250","rise":"2.93%","time":"11:10","volumn":"1.40\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.400","rise":"3.20%","time":"11:15","volumn":"10.20\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.500","rise":"3.39%","time":"11:20","volumn":"4.44\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.450","rise":"3.29%","time":"11:25","volumn":"3.24\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.250","rise":"2.93%","time":"11:30","volumn":"3.00\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.550","rise":"3.48%","time":"11:35","volumn":"7.60\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.650","rise":"3.66%","time":"11:40","volumn":"1.60\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.700","rise":"3.75%","time":"11:45","volumn":"2.60\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.800","rise":"3.93%","time":"11:50","volumn":"2.20\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.800","rise":"3.93%","time":"11:55","volumn":"3.80\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.850","rise":"4.03%","time":"12:00","volumn":"2.60\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.650","rise":"3.66%","time":"13:05","volumn":"8.80\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.800","rise":"3.93%","time":"13:10","volumn":"4.60\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.550","rise":"3.48%","time":"13:15","volumn":"5.80\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.500","rise":"3.39%","time":"13:20","volumn":"9.60\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.450","rise":"3.29%","time":"13:25","volumn":"2.20\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.650","rise":"3.66%","time":"13:30","volumn":"4.60\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.650","rise":"3.66%","time":"13:35","volumn":"8.00\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.850","rise":"4.03%","time":"13:40","volumn":"13.00\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.750","rise":"3.84%","time":"13:45","volumn":"6.00\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.550","rise":"3.48%","time":"13:50","volumn":"10.20\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.650","rise":"3.66%","time":"13:55","volumn":"5.60\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.550","rise":"3.48%","time":"14:00","volumn":"8.80\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.600","rise":"3.57%","time":"14:05","volumn":"6.00\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.600","rise":"3.57%","time":"14:10","volumn":"4.60\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.300","rise":"3.02%","time":"14:15","volumn":"10.60\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.100","rise":"2.65%","time":"14:20","volumn":"7.20\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.200","rise":"2.84%","time":"14:25","volumn":"3.60\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.350","rise":"3.11%","time":"14:30","volumn":"3.00\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.400","rise":"3.20%","time":"14:35","volumn":"6.40\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.400","rise":"3.20%","time":"14:40","volumn":"2.00\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.400","rise":"3.20%","time":"14:45","volumn":"12.00\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.300","rise":"3.02%","time":"14:50","volumn":"4.60\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.200","rise":"2.84%","time":"14:55","volumn":"4.60\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.350","rise":"3.11%","time":"15:00","volumn":"12.20\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.400","rise":"3.20%","time":"15:05","volumn":"6.00\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.200","rise":"2.84%","time":"15:10","volumn":"10.60\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.100","rise":"2.65%","time":"15:15","volumn":"7.20\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.000","rise":"2.47%","time":"15:20","volumn":"1.80\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.050","rise":"2.56%","time":"15:25","volumn":"1.40\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.000","rise":"2.47%","time":"15:30","volumn":"3.20\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.000","rise":"2.47%","time":"15:35","volumn":"1.80\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"55.750","rise":"2.01%","time":"15:40","volumn":"3.20\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"55.850","rise":"2.20%","time":"15:45","volumn":"2.20\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"55.700","rise":"1.92%","time":"15:50","volumn":"4.20\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"55.700","rise":"1.92%","time":"15:55","volumn":"8.80\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"55.800","rise":"2.10%","time":"16:00","volumn":"12.10\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.300","rise":"3.02%","time":"09:35","volumn":"81.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.550","rise":"3.48%","time":"09:40","volumn":"31.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.200","rise":"4.67%","time":"09:45","volumn":"99.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.200","rise":"4.67%","time":"09:50","volumn":"11.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.300","rise":"4.85%","time":"09:55","volumn":"6.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.800","rise":"5.76%","time":"10:00","volumn":"32.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.000","rise":"6.13%","time":"10:05","volumn":"76.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.350","rise":"6.77%","time":"10:10","volumn":"61.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.150","rise":"6.40%","time":"10:15","volumn":"74.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.900","rise":"5.95%","time":"10:20","volumn":"9.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.850","rise":"5.86%","time":"10:25","volumn":"24.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.550","rise":"5.31%","time":"10:30","volumn":"6.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.250","rise":"4.76%","time":"10:35","volumn":"8.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.800","rise":"5.76%","time":"10:40","volumn":"17.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.550","rise":"5.31%","time":"10:45","volumn":"4.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.300","rise":"4.85%","time":"10:50","volumn":"5.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.500","rise":"5.22%","time":"10:55","volumn":"13.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.500","rise":"5.22%","time":"11:00","volumn":"6.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.350","rise":"4.94%","time":"11:05","volumn":"7.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.400","rise":"5.03%","time":"11:10","volumn":"6.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.350","rise":"4.94%","time":"11:15","volumn":"7.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.350","rise":"4.94%","time":"11:20","volumn":"3.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.000","rise":"4.30%","time":"11:25","volumn":"9.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.000","rise":"4.30%","time":"11:30","volumn":"3.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.950","rise":"4.21%","time":"11:35","volumn":"2.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.200","rise":"4.67%","time":"11:40","volumn":"3.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.100","rise":"4.48%","time":"11:45","volumn":"3.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.050","rise":"4.39%","time":"11:50","volumn":"2.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.000","rise":"4.30%","time":"11:55","volumn":"2.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.300","rise":"4.85%","time":"12:00","volumn":"6.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.950","rise":"4.21%","time":"13:05","volumn":"4.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.100","rise":"4.48%","time":"13:10","volumn":"2.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.000","rise":"4.30%","time":"13:15","volumn":"1.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.900","rise":"4.12%","time":"13:20","volumn":"2.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.300","rise":"4.85%","time":"13:25","volumn":"8.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.950","rise":"4.21%","time":"13:30","volumn":"4.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.850","rise":"4.03%","time":"13:35","volumn":"3.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.900","rise":"4.12%","time":"13:40","volumn":"3.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.950","rise":"4.21%","time":"13:45","volumn":"4.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.000","rise":"4.30%","time":"13:50","volumn":"7.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.000","rise":"4.30%","time":"13:55","volumn":"2.04\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.000","rise":"4.30%","time":"14:00","volumn":"6.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.050","rise":"4.39%","time":"14:05","volumn":"10.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.050","rise":"4.39%","time":"14:10","volumn":"4.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.100","rise":"4.48%","time":"14:15","volumn":"4.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.850","rise":"4.03%","time":"14:20","volumn":"23.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.900","rise":"4.12%","time":"14:25","volumn":"3.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.900","rise":"4.12%","time":"14:30","volumn":"2.83\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.900","rise":"4.12%","time":"14:35","volumn":"5.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.950","rise":"4.21%","time":"14:40","volumn":"3.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.950","rise":"4.21%","time":"14:45","volumn":"3.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.000","rise":"4.30%","time":"14:50","volumn":"11.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.050","rise":"4.39%","time":"14:55","volumn":"15.02\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.050","rise":"4.39%","time":"15:00","volumn":"4.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.900","rise":"4.12%","time":"15:05","volumn":"6.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.950","rise":"4.21%","time":"15:10","volumn":"3.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.900","rise":"4.12%","time":"15:15","volumn":"5.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.000","rise":"4.30%","time":"15:20","volumn":"4.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.050","rise":"4.39%","time":"15:25","volumn":"4.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.000","rise":"4.30%","time":"15:30","volumn":"9.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.900","rise":"4.12%","time":"15:35","volumn":"5.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.950","rise":"4.21%","time":"15:40","volumn":"4.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.050","rise":"4.39%","time":"15:45","volumn":"5.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.900","rise":"4.12%","time":"15:50","volumn":"9.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.900","rise":"4.12%","time":"15:55","volumn":"4.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.750","rise":"3.84%","time":"16:00","volumn":"78.80\u4e07"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"17763.03","ratio":"0.09%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3697.42","ratio":"0.20%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"6273.75","ratio":"-0.14%"}],"marketCapitalization":"774.18\u4ebf","maxPrice":"59.000","minPrice":"55.450","monthlyTendency":{"cx":{"o":["2024\/04\/02","2024\/04\/30"]},"cy":{"o":["56.750","55.150","53.550","51.950","50.350"]},"cyrate":{"o":["5.48%","2.51%","-0.46%","-3.44%","-6.41%"]},"p":[{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"53.800","rise":"0","time":"04\/02","volumn":"310.25\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"53.200","rise":"-1.12%","time":"04\/03","volumn":"204.35\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"51.400","rise":"-4.46%","time":"04\/05","volumn":"155.73\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"50.600","rise":"-5.95%","time":"04\/08","volumn":"490.97\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"50.350","rise":"-6.41%","time":"04\/09","volumn":"249.88\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"51.550","rise":"-4.18%","time":"04\/10","volumn":"300.20\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"51.750","rise":"-3.81%","time":"04\/11","volumn":"350.34\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"50.450","rise":"-6.23%","time":"04\/12","volumn":"406.77\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"51.000","rise":"-5.20%","time":"04\/15","volumn":"244.00\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"50.500","rise":"-6.13%","time":"04\/16","volumn":"221.56\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"51.450","rise":"-4.37%","time":"04\/17","volumn":"215.28\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"52.800","rise":"-1.86%","time":"04\/18","volumn":"501.85\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"51.450","rise":"-4.37%","time":"04\/19","volumn":"237.93\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"53.650","rise":"-0.28%","time":"04\/22","volumn":"362.68\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"54.600","rise":"1.49%","time":"04\/23","volumn":"362.51\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"55.800","rise":"3.72%","time":"04\/24","volumn":"374.07\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"54.700","rise":"1.67%","time":"04\/25","volumn":"262.07\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.750","rise":"3.62%","time":"04\/26","volumn":"314.10\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"55.800","rise":"3.72%","time":"04\/29","volumn":"374.38\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.750","rise":"5.48%","time":"04\/30","volumn":"906.88\u4e07"}],"points":"20"},"open":"55.450","priceChangeRatio":"1.70%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u9752\u5c9b\u5564\u9152\u80a1\u4efd","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["58.950","58.075","57.200","56.325","55.450"]},"cyrate":{"o":["5.65%","4.08%","2.51%","0.94%","-0.63%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"55.450","rise":"-0.63%","time":"09:30","volumn":"8.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.000","rise":"0.36%","time":"09:31","volumn":"45.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.950","rise":"2.06%","time":"09:32","volumn":"54.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.250","rise":"0.81%","time":"09:33","volumn":"68.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.300","rise":"0.90%","time":"09:34","volumn":"74.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.300","rise":"0.90%","time":"09:35","volumn":"81.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.250","rise":"0.81%","time":"09:36","volumn":"91.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.500","rise":"1.25%","time":"09:37","volumn":"95.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.450","rise":"1.16%","time":"09:38","volumn":"100.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.300","rise":"0.90%","time":"09:39","volumn":"106.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.550","rise":"1.34%","time":"09:40","volumn":"112.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.350","rise":"0.99%","time":"09:41","volumn":"115.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.100","rise":"2.33%","time":"09:42","volumn":"181.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.400","rise":"2.87%","time":"09:43","volumn":"194.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.400","rise":"2.87%","time":"09:44","volumn":"204.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.200","rise":"2.51%","time":"09:45","volumn":"212.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.150","rise":"2.42%","time":"09:46","volumn":"217.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.150","rise":"2.42%","time":"09:47","volumn":"221.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.200","rise":"2.51%","time":"09:48","volumn":"221.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.050","rise":"2.24%","time":"09:49","volumn":"223.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.200","rise":"2.51%","time":"09:50","volumn":"223.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.250","rise":"2.60%","time":"09:51","volumn":"225.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.250","rise":"2.60%","time":"09:52","volumn":"225.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.250","rise":"2.60%","time":"09:53","volumn":"226.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.100","rise":"2.33%","time":"09:54","volumn":"226.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.300","rise":"2.69%","time":"09:55","volumn":"229.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.400","rise":"2.87%","time":"09:56","volumn":"232.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.950","rise":"3.85%","time":"09:57","volumn":"255.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.900","rise":"3.76%","time":"09:58","volumn":"258.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.900","rise":"3.76%","time":"09:59","volumn":"260.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.800","rise":"3.58%","time":"10:00","volumn":"262.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.900","rise":"3.76%","time":"10:01","volumn":"263.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.200","rise":"4.30%","time":"10:02","volumn":"297.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.050","rise":"4.03%","time":"10:03","volumn":"310.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.000","rise":"3.94%","time":"10:04","volumn":"310.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.000","rise":"3.94%","time":"10:05","volumn":"338.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.450","rise":"4.75%","time":"10:06","volumn":"372.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.550","rise":"4.93%","time":"10:07","volumn":"377.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.400","rise":"4.66%","time":"10:08","volumn":"378.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.500","rise":"4.84%","time":"10:09","volumn":"397.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.350","rise":"4.57%","time":"10:10","volumn":"399.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.950","rise":"5.65%","time":"10:11","volumn":"422.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.650","rise":"5.11%","time":"10:12","volumn":"445.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.800","rise":"5.38%","time":"10:13","volumn":"467.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.200","rise":"4.30%","time":"10:14","volumn":"472.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.150","rise":"4.21%","time":"10:15","volumn":"473.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.850","rise":"3.67%","time":"10:16","volumn":"475.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.900","rise":"3.76%","time":"10:17","volumn":"479.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.850","rise":"3.67%","time":"10:18","volumn":"480.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.850","rise":"3.67%","time":"10:19","volumn":"482.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.900","rise":"3.76%","time":"10:20","volumn":"482.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.150","rise":"4.21%","time":"10:21","volumn":"487.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.150","rise":"4.21%","time":"10:22","volumn":"496.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.000","rise":"3.94%","time":"10:23","volumn":"499.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.800","rise":"3.58%","time":"10:24","volumn":"503.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.850","rise":"3.67%","time":"10:25","volumn":"507.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.750","rise":"3.49%","time":"10:26","volumn":"510.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.700","rise":"3.41%","time":"10:27","volumn":"510.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.700","rise":"3.41%","time":"10:28","volumn":"511.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.650","rise":"3.32%","time":"10:29","volumn":"512.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.550","rise":"3.14%","time":"10:30","volumn":"513.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.500","rise":"3.05%","time":"10:31","volumn":"514.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.400","rise":"2.87%","time":"10:32","volumn":"517.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.250","rise":"2.60%","time":"10:33","volumn":"518.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.250","rise":"2.60%","time":"10:34","volumn":"521.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.250","rise":"2.60%","time":"10:35","volumn":"521.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.450","rise":"2.96%","time":"10:36","volumn":"530.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.500","rise":"3.05%","time":"10:37","volumn":"533.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.550","rise":"3.14%","time":"10:38","volumn":"533.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.800","rise":"3.58%","time":"10:39","volumn":"536.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.800","rise":"3.58%","time":"10:40","volumn":"539.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.650","rise":"3.32%","time":"10:41","volumn":"540.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.800","rise":"3.58%","time":"10:42","volumn":"541.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.550","rise":"3.14%","time":"10:43","volumn":"542.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.550","rise":"3.14%","time":"10:44","volumn":"543.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.550","rise":"3.14%","time":"10:45","volumn":"544.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.550","rise":"3.14%","time":"10:46","volumn":"545.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.500","rise":"3.05%","time":"10:47","volumn":"545.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.500","rise":"3.05%","time":"10:48","volumn":"546.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.350","rise":"2.78%","time":"10:49","volumn":"548.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.300","rise":"2.69%","time":"10:50","volumn":"549.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.250","rise":"2.60%","time":"10:51","volumn":"551.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.250","rise":"2.60%","time":"10:52","volumn":"553.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.300","rise":"2.69%","time":"10:53","volumn":"554.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.500","rise":"3.05%","time":"10:54","volumn":"561.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.500","rise":"3.05%","time":"10:55","volumn":"562.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.500","rise":"3.05%","time":"10:56","volumn":"564.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.500","rise":"3.05%","time":"10:57","volumn":"565.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.450","rise":"2.96%","time":"10:58","volumn":"566.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.500","rise":"3.05%","time":"10:59","volumn":"567.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.500","rise":"3.05%","time":"11:00","volumn":"568.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.350","rise":"2.78%","time":"11:01","volumn":"569.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.450","rise":"2.96%","time":"11:02","volumn":"569.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.450","rise":"2.96%","time":"11:03","volumn":"569.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.400","rise":"2.87%","time":"11:04","volumn":"575.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.350","rise":"2.78%","time":"11:05","volumn":"576.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.400","rise":"2.87%","time":"11:06","volumn":"577.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.350","rise":"2.78%","time":"11:07","volumn":"578.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.400","rise":"2.87%","time":"11:08","volumn":"579.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.500","rise":"3.05%","time":"11:09","volumn":"582.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.400","rise":"2.87%","time":"11:10","volumn":"582.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.350","rise":"2.78%","time":"11:11","volumn":"584.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.450","rise":"2.96%","time":"11:12","volumn":"585.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.450","rise":"2.96%","time":"11:13","volumn":"588.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.400","rise":"2.87%","time":"11:14","volumn":"589.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.350","rise":"2.78%","time":"11:15","volumn":"589.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.350","rise":"2.78%","time":"11:16","volumn":"590.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.350","rise":"2.78%","time":"11:17","volumn":"591.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.350","rise":"2.78%","time":"11:18","volumn":"591.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.350","rise":"2.78%","time":"11:19","volumn":"592.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.350","rise":"2.78%","time":"11:20","volumn":"593.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.350","rise":"2.78%","time":"11:21","volumn":"593.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.200","rise":"2.51%","time":"11:22","volumn":"597.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.000","rise":"2.15%","time":"11:23","volumn":"600.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.950","rise":"2.06%","time":"11:24","volumn":"602.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.000","rise":"2.15%","time":"11:25","volumn":"602.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.000","rise":"2.15%","time":"11:26","volumn":"603.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.000","rise":"2.15%","time":"11:27","volumn":"603.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.000","rise":"2.15%","time":"11:28","volumn":"605.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.000","rise":"2.15%","time":"11:29","volumn":"605.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.000","rise":"2.15%","time":"11:30","volumn":"605.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.000","rise":"2.15%","time":"11:31","volumn":"606.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.000","rise":"2.15%","time":"11:32","volumn":"607.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.000","rise":"2.15%","time":"11:33","volumn":"608.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.950","rise":"2.06%","time":"11:34","volumn":"608.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.950","rise":"2.06%","time":"11:35","volumn":"608.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.950","rise":"2.06%","time":"11:36","volumn":"608.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.950","rise":"2.06%","time":"11:37","volumn":"609.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.000","rise":"2.15%","time":"11:38","volumn":"611.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.100","rise":"2.33%","time":"11:39","volumn":"612.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.200","rise":"2.51%","time":"11:40","volumn":"612.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.200","rise":"2.51%","time":"11:41","volumn":"612.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.200","rise":"2.51%","time":"11:42","volumn":"614.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.100","rise":"2.33%","time":"11:43","volumn":"615.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.100","rise":"2.33%","time":"11:44","volumn":"615.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.100","rise":"2.33%","time":"11:45","volumn":"616.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.150","rise":"2.42%","time":"11:46","volumn":"616.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.050","rise":"2.24%","time":"11:47","volumn":"617.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.050","rise":"2.24%","time":"11:48","volumn":"617.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.050","rise":"2.24%","time":"11:49","volumn":"618.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.050","rise":"2.24%","time":"11:50","volumn":"618.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.050","rise":"2.24%","time":"11:51","volumn":"619.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.000","rise":"2.15%","time":"11:52","volumn":"619.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.950","rise":"2.06%","time":"11:53","volumn":"619.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.950","rise":"2.06%","time":"11:54","volumn":"620.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.000","rise":"2.15%","time":"11:55","volumn":"621.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.200","rise":"2.51%","time":"11:56","volumn":"624.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.200","rise":"2.51%","time":"11:57","volumn":"624.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.200","rise":"2.51%","time":"11:58","volumn":"625.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.300","rise":"2.69%","time":"11:59","volumn":"626.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.300","rise":"2.69%","time":"12:00","volumn":"627.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.200","rise":"2.51%","time":"13:01","volumn":"630.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.200","rise":"2.51%","time":"13:02","volumn":"630.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.200","rise":"2.51%","time":"13:03","volumn":"630.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.150","rise":"2.42%","time":"13:04","volumn":"631.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.950","rise":"2.06%","time":"13:05","volumn":"631.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.200","rise":"2.51%","time":"13:06","volumn":"631.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.150","rise":"2.42%","time":"13:07","volumn":"632.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.200","rise":"2.51%","time":"13:08","volumn":"632.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.150","rise":"2.42%","time":"13:09","volumn":"633.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.100","rise":"2.33%","time":"13:10","volumn":"633.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.000","rise":"2.15%","time":"13:11","volumn":"633.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.000","rise":"2.15%","time":"13:12","volumn":"633.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.000","rise":"2.15%","time":"13:13","volumn":"634.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.000","rise":"2.15%","time":"13:14","volumn":"634.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.000","rise":"2.15%","time":"13:15","volumn":"635.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.950","rise":"2.06%","time":"13:16","volumn":"635.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.950","rise":"2.06%","time":"13:17","volumn":"635.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.900","rise":"1.97%","time":"13:18","volumn":"636.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.100","rise":"2.33%","time":"13:19","volumn":"636.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.900","rise":"1.97%","time":"13:20","volumn":"637.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.050","rise":"2.24%","time":"13:21","volumn":"637.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.950","rise":"2.06%","time":"13:22","volumn":"641.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.150","rise":"2.42%","time":"13:23","volumn":"641.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.150","rise":"2.42%","time":"13:24","volumn":"644.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.300","rise":"2.69%","time":"13:25","volumn":"645.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.200","rise":"2.51%","time":"13:26","volumn":"646.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.150","rise":"2.42%","time":"13:27","volumn":"647.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.150","rise":"2.42%","time":"13:28","volumn":"649.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.950","rise":"2.06%","time":"13:29","volumn":"649.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.950","rise":"2.06%","time":"13:30","volumn":"649.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.900","rise":"1.97%","time":"13:31","volumn":"649.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.900","rise":"1.97%","time":"13:32","volumn":"650.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.950","rise":"2.06%","time":"13:33","volumn":"650.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.900","rise":"1.97%","time":"13:34","volumn":"652.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.850","rise":"1.88%","time":"13:35","volumn":"653.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.850","rise":"1.88%","time":"13:36","volumn":"653.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.900","rise":"1.97%","time":"13:37","volumn":"653.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.900","rise":"1.97%","time":"13:38","volumn":"655.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.900","rise":"1.97%","time":"13:39","volumn":"655.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.900","rise":"1.97%","time":"13:40","volumn":"656.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.900","rise":"1.97%","time":"13:41","volumn":"658.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.900","rise":"1.97%","time":"13:42","volumn":"658.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.000","rise":"2.15%","time":"13:43","volumn":"659.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.950","rise":"2.06%","time":"13:44","volumn":"660.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.950","rise":"2.06%","time":"13:45","volumn":"660.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.950","rise":"2.06%","time":"13:46","volumn":"662.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.000","rise":"2.15%","time":"13:47","volumn":"662.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.950","rise":"2.06%","time":"13:48","volumn":"662.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.100","rise":"2.33%","time":"13:49","volumn":"666.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.000","rise":"2.15%","time":"13:50","volumn":"668.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.000","rise":"2.15%","time":"13:51","volumn":"668.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.050","rise":"2.24%","time":"13:52","volumn":"668.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.000","rise":"2.15%","time":"13:53","volumn":"669.04\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.000","rise":"2.15%","time":"13:54","volumn":"669.84\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.000","rise":"2.15%","time":"13:55","volumn":"670.04\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.000","rise":"2.15%","time":"13:56","volumn":"671.64\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.050","rise":"2.24%","time":"13:57","volumn":"674.04\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.000","rise":"2.15%","time":"13:58","volumn":"674.44\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.050","rise":"2.24%","time":"13:59","volumn":"675.24\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.000","rise":"2.15%","time":"14:00","volumn":"676.04\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.050","rise":"2.24%","time":"14:01","volumn":"676.64\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.050","rise":"2.24%","time":"14:02","volumn":"676.84\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.900","rise":"1.97%","time":"14:03","volumn":"679.24\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.000","rise":"2.15%","time":"14:04","volumn":"686.04\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.050","rise":"2.24%","time":"14:05","volumn":"686.24\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.050","rise":"2.24%","time":"14:06","volumn":"687.64\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.050","rise":"2.24%","time":"14:07","volumn":"687.84\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.050","rise":"2.24%","time":"14:08","volumn":"689.04\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.050","rise":"2.24%","time":"14:09","volumn":"689.44\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.050","rise":"2.24%","time":"14:10","volumn":"690.64\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.050","rise":"2.24%","time":"14:11","volumn":"691.64\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.100","rise":"2.33%","time":"14:12","volumn":"692.64\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.100","rise":"2.33%","time":"14:13","volumn":"693.24\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.100","rise":"2.33%","time":"14:14","volumn":"693.84\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.100","rise":"2.33%","time":"14:15","volumn":"694.64\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.100","rise":"2.33%","time":"14:16","volumn":"694.64\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.100","rise":"2.33%","time":"14:17","volumn":"695.44\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.000","rise":"2.15%","time":"14:18","volumn":"717.04\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.850","rise":"1.88%","time":"14:19","volumn":"717.64\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.850","rise":"1.88%","time":"14:20","volumn":"717.84\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.950","rise":"2.06%","time":"14:21","volumn":"718.24\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.900","rise":"1.97%","time":"14:22","volumn":"718.64\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.900","rise":"1.97%","time":"14:23","volumn":"719.04\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.900","rise":"1.97%","time":"14:24","volumn":"719.44\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.900","rise":"1.97%","time":"14:25","volumn":"721.64\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.900","rise":"1.97%","time":"14:26","volumn":"722.06\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.950","rise":"2.06%","time":"14:27","volumn":"722.86\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.900","rise":"1.97%","time":"14:28","volumn":"723.26\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.900","rise":"1.97%","time":"14:29","volumn":"723.46\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.900","rise":"1.97%","time":"14:30","volumn":"724.46\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.900","rise":"1.97%","time":"14:31","volumn":"724.86\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.950","rise":"2.06%","time":"14:32","volumn":"725.86\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.900","rise":"1.97%","time":"14:33","volumn":"727.06\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.950","rise":"2.06%","time":"14:34","volumn":"727.86\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.900","rise":"1.97%","time":"14:35","volumn":"730.06\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.950","rise":"2.06%","time":"14:36","volumn":"730.46\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.950","rise":"2.06%","time":"14:37","volumn":"730.86\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.900","rise":"1.97%","time":"14:38","volumn":"731.06\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.900","rise":"1.97%","time":"14:39","volumn":"731.66\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.950","rise":"2.06%","time":"14:40","volumn":"733.26\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.950","rise":"2.06%","time":"14:41","volumn":"733.86\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.950","rise":"2.06%","time":"14:42","volumn":"734.46\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.950","rise":"2.06%","time":"14:43","volumn":"734.86\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.950","rise":"2.06%","time":"14:44","volumn":"735.86\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.950","rise":"2.06%","time":"14:45","volumn":"736.66\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.900","rise":"1.97%","time":"14:46","volumn":"745.26\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.950","rise":"2.06%","time":"14:47","volumn":"745.46\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.950","rise":"2.06%","time":"14:48","volumn":"745.66\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.000","rise":"2.15%","time":"14:49","volumn":"747.26\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.000","rise":"2.15%","time":"14:50","volumn":"747.66\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.100","rise":"2.33%","time":"14:51","volumn":"757.88\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.100","rise":"2.33%","time":"14:52","volumn":"760.28\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.050","rise":"2.24%","time":"14:53","volumn":"761.28\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.000","rise":"2.15%","time":"14:54","volumn":"761.48\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.050","rise":"2.24%","time":"14:55","volumn":"762.68\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.050","rise":"2.24%","time":"14:56","volumn":"763.08\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.000","rise":"2.15%","time":"14:57","volumn":"763.68\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.000","rise":"2.15%","time":"14:58","volumn":"764.48\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.050","rise":"2.24%","time":"14:59","volumn":"765.68\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.050","rise":"2.24%","time":"15:00","volumn":"766.68\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.050","rise":"2.24%","time":"15:01","volumn":"766.68\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.050","rise":"2.24%","time":"15:02","volumn":"766.88\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.000","rise":"2.15%","time":"15:03","volumn":"771.68\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.000","rise":"2.15%","time":"15:04","volumn":"772.28\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.900","rise":"1.97%","time":"15:05","volumn":"772.88\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.900","rise":"1.97%","time":"15:06","volumn":"773.28\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.000","rise":"2.15%","time":"15:07","volumn":"773.68\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.950","rise":"2.06%","time":"15:08","volumn":"774.28\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.900","rise":"1.97%","time":"15:09","volumn":"775.28\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.950","rise":"2.06%","time":"15:10","volumn":"776.08\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.950","rise":"2.06%","time":"15:11","volumn":"776.48\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.950","rise":"2.06%","time":"15:12","volumn":"777.08\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.950","rise":"2.06%","time":"15:13","volumn":"777.28\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.900","rise":"1.97%","time":"15:14","volumn":"781.28\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.900","rise":"1.97%","time":"15:15","volumn":"781.48\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.950","rise":"2.06%","time":"15:16","volumn":"782.08\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.950","rise":"2.06%","time":"15:17","volumn":"783.08\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.900","rise":"1.97%","time":"15:18","volumn":"783.48\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.950","rise":"2.06%","time":"15:19","volumn":"784.08\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.000","rise":"2.15%","time":"15:20","volumn":"785.48\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.050","rise":"2.24%","time":"15:21","volumn":"787.68\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.050","rise":"2.24%","time":"15:22","volumn":"788.08\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.050","rise":"2.24%","time":"15:23","volumn":"788.68\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.050","rise":"2.24%","time":"15:24","volumn":"789.08\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.050","rise":"2.24%","time":"15:25","volumn":"789.88\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.050","rise":"2.24%","time":"15:26","volumn":"790.08\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.050","rise":"2.24%","time":"15:27","volumn":"790.68\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.800","rise":"1.79%","time":"15:28","volumn":"798.68\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.800","rise":"1.79%","time":"15:29","volumn":"799.08\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.000","rise":"2.15%","time":"15:30","volumn":"799.68\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.000","rise":"2.15%","time":"15:31","volumn":"800.28\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.900","rise":"1.97%","time":"15:32","volumn":"801.88\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.900","rise":"1.97%","time":"15:33","volumn":"803.08\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.900","rise":"1.97%","time":"15:34","volumn":"803.88\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.900","rise":"1.97%","time":"15:35","volumn":"805.48\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.900","rise":"1.97%","time":"15:36","volumn":"806.28\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.950","rise":"2.06%","time":"15:37","volumn":"806.68\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.950","rise":"2.06%","time":"15:38","volumn":"807.28\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.950","rise":"2.06%","time":"15:39","volumn":"809.08\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.950","rise":"2.06%","time":"15:40","volumn":"809.68\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.950","rise":"2.06%","time":"15:41","volumn":"810.28\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.000","rise":"2.15%","time":"15:42","volumn":"812.68\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.050","rise":"2.24%","time":"15:43","volumn":"813.68\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.050","rise":"2.24%","time":"15:44","volumn":"814.68\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.050","rise":"2.24%","time":"15:45","volumn":"814.88\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.000","rise":"2.15%","time":"15:46","volumn":"815.48\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.950","rise":"2.06%","time":"15:47","volumn":"819.68\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.950","rise":"2.06%","time":"15:48","volumn":"819.88\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.950","rise":"2.06%","time":"15:49","volumn":"820.28\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.900","rise":"1.97%","time":"15:50","volumn":"823.88\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.900","rise":"1.97%","time":"15:51","volumn":"824.48\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.950","rise":"2.06%","time":"15:52","volumn":"825.28\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.900","rise":"1.97%","time":"15:53","volumn":"826.48\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.750","rise":"1.70%","time":"15:54","volumn":"827.28\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.900","rise":"1.97%","time":"15:55","volumn":"828.08\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.950","rise":"2.06%","time":"15:56","volumn":"832.08\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.950","rise":"2.06%","time":"15:57","volumn":"832.28\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.950","rise":"2.06%","time":"15:58","volumn":"833.28\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.700","rise":"1.61%","time":"15:59","volumn":"838.88\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.750","rise":"1.70%","time":"16:00","volumn":"906.88\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u9752\u5c9b\u5564\u9152\u80a1\u4efd[00168]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_00168.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/00168.html?from=360search","volume":"906.88\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/10","2024\/04\/30"]},"cy":{"o":["74.870","66.953","59.035","51.118","43.200"]},"cyrate":{"o":["2.82%","-8.06%","-18.93%","-29.80%","-40.68%"]},"p":[{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"72.820","rise":"0","time":"05\/10","volumn":"284.39\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"72.920","rise":"0.14%","time":"05\/11","volumn":"364.54\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"72.470","rise":"-0.48%","time":"05\/12","volumn":"292.31\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"74.870","rise":"2.82%","time":"05\/15","volumn":"351.27\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"73.820","rise":"1.37%","time":"05\/16","volumn":"192.60\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"71.320","rise":"-2.06%","time":"05\/17","volumn":"268.29\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"71.120","rise":"-2.33%","time":"05\/18","volumn":"309.48\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"72.820","rise":"0.00%","time":"05\/19","volumn":"354.77\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"73.670","rise":"1.17%","time":"05\/22","volumn":"218.71\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"73.420","rise":"0.82%","time":"05\/23","volumn":"268.64\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"70.320","rise":"-3.43%","time":"05\/24","volumn":"310.22\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"68.570","rise":"-5.84%","time":"05\/25","volumn":"549.93\u4e07"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"66.620","rise":"-8.51%","time":"05\/29","volumn":"586.70\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"66.470","rise":"-8.72%","time":"05\/30","volumn":"269.64\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"65.420","rise":"-10.16%","time":"05\/31","volumn":"435.15\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"64.470","rise":"-11.47%","time":"06\/01","volumn":"303.95\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"67.020","rise":"-7.96%","time":"06\/02","volumn":"398.52\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"66.220","rise":"-9.06%","time":"06\/05","volumn":"262.88\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"67.420","rise":"-7.42%","time":"06\/06","volumn":"336.66\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"67.170","rise":"-7.76%","time":"06\/07","volumn":"192.80\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"66.020","rise":"-9.34%","time":"06\/08","volumn":"318.34\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"67.320","rise":"-7.55%","time":"06\/09","volumn":"305.18\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"68.820","rise":"-5.49%","time":"06\/12","volumn":"233.47\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"68.070","rise":"-6.52%","time":"06\/13","volumn":"173.44\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"68.270","rise":"-6.25%","time":"06\/14","volumn":"277.44\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"71.670","rise":"-1.58%","time":"06\/15","volumn":"396.34\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"71.770","rise":"-1.44%","time":"06\/16","volumn":"212.38\u4e07"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"70.420","rise":"-3.30%","time":"06\/19","volumn":"181.57\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"70.000","rise":"-3.87%","time":"06\/20","volumn":"219.40\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"69.100","rise":"-5.11%","time":"06\/21","volumn":"206.18\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"68.700","rise":"-5.66%","time":"06\/23","volumn":"148.09\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"69.000","rise":"-5.25%","time":"06\/26","volumn":"188.24\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"69.000","rise":"-5.25%","time":"06\/27","volumn":"196.24\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"69.000","rise":"-5.25%","time":"06\/28","volumn":"283.40\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"68.500","rise":"-5.93%","time":"06\/29","volumn":"131.56\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"71.200","rise":"-2.22%","time":"06\/30","volumn":"484.17\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"72.950","rise":"0.18%","time":"07\/03","volumn":"330.25\u4e07"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"72.450","rise":"-0.51%","time":"07\/04","volumn":"262.40\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"71.400","rise":"-1.95%","time":"07\/05","volumn":"246.06\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"69.500","rise":"-4.56%","time":"07\/06","volumn":"496.87\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"68.200","rise":"-6.34%","time":"07\/07","volumn":"298.00\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"69.100","rise":"-5.11%","time":"07\/10","volumn":"206.94\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"69.100","rise":"-5.11%","time":"07\/11","volumn":"323.08\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"68.800","rise":"-5.52%","time":"07\/12","volumn":"96.12\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"70.800","rise":"-2.77%","time":"07\/13","volumn":"276.45\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"71.250","rise":"-2.16%","time":"07\/14","volumn":"109.72\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"69.500","rise":"-4.56%","time":"07\/18","volumn":"208.02\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"67.600","rise":"-7.17%","time":"07\/19","volumn":"338.67\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"68.550","rise":"-5.86%","time":"07\/20","volumn":"177.31\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"69.600","rise":"-4.42%","time":"07\/21","volumn":"165.15\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"68.350","rise":"-6.14%","time":"07\/24","volumn":"233.49\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"70.600","rise":"-3.05%","time":"07\/25","volumn":"231.36\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"70.800","rise":"-2.77%","time":"07\/26","volumn":"215.19\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"71.250","rise":"-2.16%","time":"07\/27","volumn":"209.41\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"71.850","rise":"-1.33%","time":"07\/28","volumn":"333.12\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"69.900","rise":"-4.01%","time":"07\/31","volumn":"583.30\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"68.100","rise":"-6.48%","time":"08\/01","volumn":"626.18\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"66.750","rise":"-8.34%","time":"08\/02","volumn":"387.83\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"66.350","rise":"-8.88%","time":"08\/03","volumn":"285.98\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"68.250","rise":"-6.28%","time":"08\/04","volumn":"260.36\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"69.200","rise":"-4.97%","time":"08\/07","volumn":"280.49\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"68.000","rise":"-6.62%","time":"08\/08","volumn":"212.50\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"68.950","rise":"-5.31%","time":"08\/09","volumn":"167.65\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"68.450","rise":"-6.00%","time":"08\/10","volumn":"183.39\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"67.550","rise":"-7.24%","time":"08\/11","volumn":"243.76\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"66.750","rise":"-8.34%","time":"08\/14","volumn":"183.89\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"66.500","rise":"-8.68%","time":"08\/15","volumn":"476.10\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"65.700","rise":"-9.78%","time":"08\/16","volumn":"166.08\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"67.950","rise":"-6.69%","time":"08\/17","volumn":"355.63\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"66.200","rise":"-9.09%","time":"08\/18","volumn":"444.51\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"65.150","rise":"-10.53%","time":"08\/21","volumn":"246.51\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"65.800","rise":"-9.64%","time":"08\/22","volumn":"331.97\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"65.600","rise":"-9.91%","time":"08\/23","volumn":"180.04\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"68.550","rise":"-5.86%","time":"08\/24","volumn":"287.24\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"67.600","rise":"-7.17%","time":"08\/25","volumn":"170.56\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"66.900","rise":"-8.13%","time":"08\/28","volumn":"314.22\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"67.500","rise":"-7.31%","time":"08\/29","volumn":"210.49\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"66.850","rise":"-8.20%","time":"08\/30","volumn":"201.08\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"65.350","rise":"-10.26%","time":"08\/31","volumn":"392.13\u4e07"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"67.100","rise":"-7.85%","time":"09\/04","volumn":"308.04\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"66.500","rise":"-8.68%","time":"09\/05","volumn":"199.98\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"65.650","rise":"-9.85%","time":"09\/06","volumn":"340.90\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"65.450","rise":"-10.12%","time":"09\/07","volumn":"212.85\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"65.500","rise":"-10.05%","time":"09\/11","volumn":"349.07\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"64.600","rise":"-11.29%","time":"09\/12","volumn":"154.41\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"64.150","rise":"-11.91%","time":"09\/13","volumn":"184.35\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"64.450","rise":"-11.49%","time":"09\/14","volumn":"280.78\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"65.100","rise":"-10.60%","time":"09\/15","volumn":"207.79\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"64.200","rise":"-11.84%","time":"09\/18","volumn":"123.72\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"63.800","rise":"-12.39%","time":"09\/19","volumn":"176.23\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"63.200","rise":"-13.21%","time":"09\/20","volumn":"151.02\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"62.450","rise":"-14.24%","time":"09\/21","volumn":"154.17\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"64.300","rise":"-11.70%","time":"09\/22","volumn":"143.75\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"64.500","rise":"-11.43%","time":"09\/25","volumn":"233.10\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"63.650","rise":"-12.59%","time":"09\/26","volumn":"238.81\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"63.550","rise":"-12.73%","time":"09\/27","volumn":"208.42\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"62.300","rise":"-14.45%","time":"09\/28","volumn":"199.56\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"64.100","rise":"-11.97%","time":"09\/29","volumn":"126.15\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"62.350","rise":"-14.38%","time":"10\/03","volumn":"144.66\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"63.050","rise":"-13.42%","time":"10\/04","volumn":"112.73\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"63.750","rise":"-12.46%","time":"10\/05","volumn":"80.81\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"63.800","rise":"-12.39%","time":"10\/06","volumn":"92.60\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"63.100","rise":"-13.35%","time":"10\/09","volumn":"119.42\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"64.000","rise":"-12.11%","time":"10\/10","volumn":"169.90\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"63.900","rise":"-12.25%","time":"10\/11","volumn":"213.38\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"63.600","rise":"-12.66%","time":"10\/12","volumn":"432.18\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"61.300","rise":"-15.82%","time":"10\/13","volumn":"530.71\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"60.100","rise":"-17.47%","time":"10\/16","volumn":"172.44\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"59.850","rise":"-17.81%","time":"10\/17","volumn":"324.46\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"60.150","rise":"-17.40%","time":"10\/18","volumn":"224.08\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"58.950","rise":"-19.05%","time":"10\/19","volumn":"149.71\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"58.300","rise":"-19.94%","time":"10\/20","volumn":"220.81\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"56.350","rise":"-22.62%","time":"10\/24","volumn":"913.34\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"57.250","rise":"-21.38%","time":"10\/25","volumn":"342.77\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"57.800","rise":"-20.63%","time":"10\/26","volumn":"234.42\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"60.250","rise":"-17.26%","time":"10\/27","volumn":"428.64\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"59.500","rise":"-18.29%","time":"10\/30","volumn":"586.67\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"59.300","rise":"-18.57%","time":"10\/31","volumn":"220.04\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"58.000","rise":"-20.35%","time":"11\/01","volumn":"233.59\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"57.300","rise":"-21.31%","time":"11\/02","volumn":"192.31\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"57.950","rise":"-20.42%","time":"11\/03","volumn":"235.05\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"59.200","rise":"-18.70%","time":"11\/06","volumn":"402.71\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"57.450","rise":"-21.11%","time":"11\/07","volumn":"261.50\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"58.150","rise":"-20.15%","time":"11\/08","volumn":"114.63\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"57.400","rise":"-21.18%","time":"11\/09","volumn":"171.43\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"56.650","rise":"-22.21%","time":"11\/10","volumn":"188.79\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"57.350","rise":"-21.24%","time":"11\/13","volumn":"132.37\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"56.600","rise":"-22.27%","time":"11\/14","volumn":"190.36\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"57.550","rise":"-20.97%","time":"11\/15","volumn":"234.43\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"55.500","rise":"-23.78%","time":"11\/16","volumn":"432.98\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"54.600","rise":"-25.02%","time":"11\/17","volumn":"390.86\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"55.550","rise":"-23.72%","time":"11\/20","volumn":"370.96\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"54.800","rise":"-24.75%","time":"11\/21","volumn":"303.67\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"54.950","rise":"-24.54%","time":"11\/22","volumn":"162.11\u4e07"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"55.000","rise":"-24.47%","time":"11\/23","volumn":"273.23\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"53.600","rise":"-26.39%","time":"11\/24","volumn":"192.02\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"52.550","rise":"-27.84%","time":"11\/27","volumn":"331.42\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"51.850","rise":"-28.80%","time":"11\/28","volumn":"261.17\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"50.600","rise":"-30.51%","time":"11\/29","volumn":"241.02\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"51.600","rise":"-29.14%","time":"11\/30","volumn":"400.84\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"51.000","rise":"-29.96%","time":"12\/01","volumn":"221.79\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"50.300","rise":"-30.93%","time":"12\/04","volumn":"365.56\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"49.700","rise":"-31.75%","time":"12\/05","volumn":"314.42\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"49.800","rise":"-31.61%","time":"12\/06","volumn":"292.17\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"50.300","rise":"-30.93%","time":"12\/07","volumn":"217.28\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"51.200","rise":"-29.69%","time":"12\/08","volumn":"403.26\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"50.400","rise":"-30.79%","time":"12\/11","volumn":"292.48\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"51.150","rise":"-29.76%","time":"12\/12","volumn":"237.75\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"48.800","rise":"-32.99%","time":"12\/13","volumn":"434.19\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"48.950","rise":"-32.78%","time":"12\/14","volumn":"259.25\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"49.150","rise":"-32.50%","time":"12\/15","volumn":"372.65\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"48.750","rise":"-33.05%","time":"12\/18","volumn":"247.44\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"48.400","rise":"-33.53%","time":"12\/19","volumn":"284.35\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"48.500","rise":"-33.40%","time":"12\/20","volumn":"223.99\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"49.550","rise":"-31.96%","time":"12\/21","volumn":"316.78\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"49.350","rise":"-32.23%","time":"12\/22","volumn":"345.92\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"48.800","rise":"-32.99%","time":"12\/27","volumn":"374.11\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"52.750","rise":"-27.56%","time":"12\/28","volumn":"702.30\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"52.400","rise":"-28.04%","time":"12\/29","volumn":"385.46\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"50.200","rise":"-31.06%","time":"01\/02","volumn":"365.91\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"49.850","rise":"-31.54%","time":"01\/03","volumn":"401.47\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"49.800","rise":"-31.61%","time":"01\/04","volumn":"232.65\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"49.950","rise":"-31.41%","time":"01\/05","volumn":"319.14\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"48.750","rise":"-33.05%","time":"01\/08","volumn":"389.05\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"49.000","rise":"-32.71%","time":"01\/09","volumn":"275.90\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"50.000","rise":"-31.34%","time":"01\/10","volumn":"240.98\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"51.200","rise":"-29.69%","time":"01\/11","volumn":"418.98\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"50.600","rise":"-30.51%","time":"01\/12","volumn":"180.08\u4e07"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"50.100","rise":"-31.20%","time":"01\/15","volumn":"173.38\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"49.000","rise":"-32.71%","time":"01\/16","volumn":"287.36\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"46.050","rise":"-36.76%","time":"01\/17","volumn":"691.78\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"46.150","rise":"-36.62%","time":"01\/18","volumn":"504.87\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"46.150","rise":"-36.62%","time":"01\/19","volumn":"437.01\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"43.850","rise":"-39.78%","time":"01\/22","volumn":"713.70\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"43.200","rise":"-40.68%","time":"01\/23","volumn":"733.24\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"43.850","rise":"-39.78%","time":"01\/24","volumn":"748.37\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"45.550","rise":"-37.45%","time":"01\/25","volumn":"604.76\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"44.400","rise":"-39.03%","time":"01\/26","volumn":"400.31\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"46.150","rise":"-36.62%","time":"01\/29","volumn":"697.11\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"44.700","rise":"-38.62%","time":"01\/30","volumn":"404.58\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"44.550","rise":"-38.82%","time":"01\/31","volumn":"551.80\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"45.500","rise":"-37.52%","time":"02\/01","volumn":"607.48\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"45.500","rise":"-37.52%","time":"02\/02","volumn":"845.98\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"44.800","rise":"-38.48%","time":"02\/05","volumn":"364.57\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"47.550","rise":"-34.70%","time":"02\/06","volumn":"390.76\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"47.300","rise":"-35.05%","time":"02\/07","volumn":"402.41\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"47.900","rise":"-34.22%","time":"02\/08","volumn":"438.42\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"47.150","rise":"-35.25%","time":"02\/09","volumn":"41.52\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"47.650","rise":"-34.56%","time":"02\/14","volumn":"98.39\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"47.450","rise":"-34.84%","time":"02\/15","volumn":"66.88\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"49.850","rise":"-31.54%","time":"02\/16","volumn":"148.07\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"49.350","rise":"-32.23%","time":"02\/19","volumn":"427.46\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"50.800","rise":"-30.24%","time":"02\/20","volumn":"565.74\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"52.350","rise":"-28.11%","time":"02\/21","volumn":"788.62\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"53.750","rise":"-26.19%","time":"02\/22","volumn":"490.73\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"54.600","rise":"-25.02%","time":"02\/23","volumn":"427.63\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"54.300","rise":"-25.43%","time":"02\/26","volumn":"438.57\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"52.300","rise":"-28.18%","time":"02\/27","volumn":"679.66\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"51.000","rise":"-29.96%","time":"02\/28","volumn":"844.33\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"50.250","rise":"-30.99%","time":"02\/29","volumn":"813.17\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"51.100","rise":"-29.83%","time":"03\/01","volumn":"347.98\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"50.400","rise":"-30.79%","time":"03\/04","volumn":"248.88\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"49.350","rise":"-32.23%","time":"03\/05","volumn":"474.35\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"50.850","rise":"-30.17%","time":"03\/06","volumn":"286.78\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"51.050","rise":"-29.90%","time":"03\/07","volumn":"279.44\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"50.500","rise":"-30.65%","time":"03\/08","volumn":"276.80\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"53.250","rise":"-26.87%","time":"03\/11","volumn":"1182.72\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"54.650","rise":"-24.95%","time":"03\/12","volumn":"685.76\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"55.350","rise":"-23.99%","time":"03\/13","volumn":"560.54\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"54.650","rise":"-24.95%","time":"03\/14","volumn":"259.42\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"53.750","rise":"-26.19%","time":"03\/15","volumn":"247.12\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"53.900","rise":"-25.98%","time":"03\/18","volumn":"295.12\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"54.150","rise":"-25.64%","time":"03\/19","volumn":"329.35\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"54.150","rise":"-25.64%","time":"03\/20","volumn":"149.99\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"55.650","rise":"-23.58%","time":"03\/21","volumn":"270.40\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"53.750","rise":"-26.19%","time":"03\/22","volumn":"325.52\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"53.150","rise":"-27.01%","time":"03\/25","volumn":"255.97\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"53.150","rise":"-27.01%","time":"03\/26","volumn":"403.61\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"52.700","rise":"-27.63%","time":"03\/27","volumn":"458.11\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.800","rise":"-26.12%","time":"03\/28","volumn":"325.34\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"53.800","rise":"-26.12%","time":"04\/02","volumn":"310.25\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"53.200","rise":"-26.94%","time":"04\/03","volumn":"204.35\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"51.400","rise":"-29.41%","time":"04\/05","volumn":"155.73\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"50.600","rise":"-30.51%","time":"04\/08","volumn":"490.97\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"50.350","rise":"-30.86%","time":"04\/09","volumn":"249.88\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"51.550","rise":"-29.21%","time":"04\/10","volumn":"300.20\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"51.750","rise":"-28.93%","time":"04\/11","volumn":"350.34\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"50.450","rise":"-30.72%","time":"04\/12","volumn":"406.77\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"51.000","rise":"-29.96%","time":"04\/15","volumn":"244.00\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"50.500","rise":"-30.65%","time":"04\/16","volumn":"221.56\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"51.450","rise":"-29.35%","time":"04\/17","volumn":"215.28\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"52.800","rise":"-27.49%","time":"04\/18","volumn":"501.85\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"51.450","rise":"-29.35%","time":"04\/19","volumn":"237.93\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"53.650","rise":"-26.33%","time":"04\/22","volumn":"362.68\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"54.600","rise":"-25.02%","time":"04\/23","volumn":"362.51\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"55.800","rise":"-23.37%","time":"04\/24","volumn":"374.07\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"54.700","rise":"-24.88%","time":"04\/25","volumn":"262.07\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.750","rise":"-23.44%","time":"04\/26","volumn":"314.10\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"55.800","rise":"-23.37%","time":"04\/29","volumn":"374.38\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.750","rise":"-22.07%","time":"04\/30","volumn":"906.88\u4e07"}],"points":"240"}}