• 今开

    0.670

  • 最高

    0.680

  • 成交量

    689.03万

  • 昨收

    0.660

  • 最低

    0.660

  • 成交额

    458.03万

  • 分时
  • 5日
  • 1月
  • 1年
  • 3.03%
  • 2.27%
  • 1.52%
  • 0.76%
  • 0.00%
  • 0.680
  • 0.675
  • 0.670
  • 0.665
  • 0.660
  • 9:30
  • 12:00/13:00
  • 16:00

{"amount":"458.03\u4e07","changeAmount":"0.010","close":"0.660","currentPrice":"0.670","currenttime":"2024-03-28 16:00:00","e":{"@attributes":{"datetime":"2024-03-28 16:00:00","e1":"0.670","e2":"0.010","e3":"(1.52%)"}},"fiveDaysTtendency":{"cx":{"o":["03\/21","03\/22","03\/25","03\/26","03\/27"]},"cy":{"o":["0.700","0.690","0.680","0.670","0.660"]},"cyrate":{"o":["4.48%","2.99%","1.49%","-0.00%","-1.49%"]},"p":[{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.670","rise":"0","time":"09:35","volumn":"50.45\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.670","rise":"0.00%","time":"09:40","volumn":"8500.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.670","rise":"0.00%","time":"09:45","volumn":"8000.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.670","rise":"0.00%","time":"09:50","volumn":"8500.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.680","rise":"1.49%","time":"09:55","volumn":"3.45\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.670","rise":"0.00%","time":"10:00","volumn":"1.20\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.670","rise":"0.00%","time":"10:05","volumn":"29.10\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.670","rise":"0.00%","time":"10:10","volumn":"8500.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.670","rise":"0.00%","time":"10:15","volumn":"3500.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.670","rise":"0.00%","time":"10:20","volumn":"3.67\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.670","rise":"0.00%","time":"10:25","volumn":"5500.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.670","rise":"0.00%","time":"10:30","volumn":"8000.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.670","rise":"0.00%","time":"10:35","volumn":"9000.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.670","rise":"0.00%","time":"10:40","volumn":"4000.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.670","rise":"0.00%","time":"10:45","volumn":"49.40\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.670","rise":"0.00%","time":"10:50","volumn":"6000.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.670","rise":"0.00%","time":"10:55","volumn":"4500.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.670","rise":"0.00%","time":"11:00","volumn":"2.25\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.670","rise":"0.00%","time":"11:05","volumn":"5500.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.670","rise":"0.00%","time":"11:10","volumn":"4500.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.670","rise":"0.00%","time":"11:15","volumn":"4500.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.670","rise":"0.00%","time":"11:20","volumn":"6000.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.670","rise":"0.00%","time":"11:25","volumn":"2.05\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.670","rise":"0.00%","time":"11:30","volumn":"5500.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.670","rise":"0.00%","time":"11:35","volumn":"3000.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.670","rise":"0.00%","time":"11:40","volumn":"9.85\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.670","rise":"0.00%","time":"11:45","volumn":"12.05\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.670","rise":"0.00%","time":"11:50","volumn":"6000.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.670","rise":"0.00%","time":"11:55","volumn":"1.85\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.670","rise":"0.00%","time":"12:00","volumn":"1.55\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.670","rise":"0.00%","time":"13:05","volumn":"3.95\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.670","rise":"0.00%","time":"13:10","volumn":"1.05\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.670","rise":"0.00%","time":"13:15","volumn":"5000.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.670","rise":"0.00%","time":"13:20","volumn":"9500.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.670","rise":"0.00%","time":"13:25","volumn":"9500.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.670","rise":"0.00%","time":"13:30","volumn":"10000.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.670","rise":"0.00%","time":"13:35","volumn":"6500.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.670","rise":"0.00%","time":"13:40","volumn":"1.20\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.670","rise":"0.00%","time":"13:45","volumn":"10000.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.670","rise":"0.00%","time":"13:50","volumn":"1.35\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.670","rise":"0.00%","time":"13:55","volumn":"10000.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.670","rise":"0.00%","time":"14:00","volumn":"7500.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.670","rise":"0.00%","time":"14:05","volumn":"8000.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.670","rise":"0.00%","time":"14:10","volumn":"9000.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.670","rise":"0.00%","time":"14:15","volumn":"6000.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.670","rise":"0.00%","time":"14:20","volumn":"1.02\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.670","rise":"0.00%","time":"14:25","volumn":"15.35\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.670","rise":"0.00%","time":"14:30","volumn":"8500.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.670","rise":"0.00%","time":"14:35","volumn":"8500.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.670","rise":"0.00%","time":"14:40","volumn":"6500.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.670","rise":"0.00%","time":"14:45","volumn":"1.10\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.670","rise":"0.00%","time":"14:50","volumn":"5.85\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.670","rise":"0.00%","time":"14:55","volumn":"1.40\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.670","rise":"0.00%","time":"15:00","volumn":"1.25\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.670","rise":"0.00%","time":"15:05","volumn":"1.75\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.670","rise":"0.00%","time":"15:10","volumn":"1.10\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.670","rise":"0.00%","time":"15:15","volumn":"1.50\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.670","rise":"0.00%","time":"15:20","volumn":"5.10\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.670","rise":"0.00%","time":"15:25","volumn":"2.38\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.670","rise":"0.00%","time":"15:30","volumn":"1.30\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.670","rise":"0.00%","time":"15:35","volumn":"1.65\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.670","rise":"0.00%","time":"15:40","volumn":"1.25\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.670","rise":"0.00%","time":"15:45","volumn":"2.40\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.670","rise":"0.00%","time":"15:50","volumn":"2.00\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.670","rise":"0.00%","time":"15:55","volumn":"2.15\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.670","rise":"0.00%","time":"16:00","volumn":"73.30\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.690","rise":"2.99%","time":"09:35","volumn":"332.60\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.700","rise":"4.48%","time":"09:40","volumn":"27.40\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.690","rise":"2.99%","time":"09:45","volumn":"8.95\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.680","rise":"1.49%","time":"09:50","volumn":"115.70\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.680","rise":"1.49%","time":"09:55","volumn":"33.30\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.690","rise":"2.99%","time":"10:00","volumn":"19.65\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.700","rise":"4.48%","time":"10:05","volumn":"70.20\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.690","rise":"2.99%","time":"10:10","volumn":"2.55\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.690","rise":"2.99%","time":"10:15","volumn":"6.05\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.690","rise":"2.99%","time":"10:20","volumn":"2.15\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.690","rise":"2.99%","time":"10:25","volumn":"20.10\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.690","rise":"2.99%","time":"10:30","volumn":"207.20\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.690","rise":"2.99%","time":"10:35","volumn":"2500.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.690","rise":"2.99%","time":"10:40","volumn":"27.66\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.700","rise":"4.48%","time":"10:45","volumn":"9500.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.690","rise":"2.99%","time":"10:50","volumn":"12.60\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.690","rise":"2.99%","time":"10:55","volumn":"26.25\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.690","rise":"2.99%","time":"11:00","volumn":"1.25\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.700","rise":"4.48%","time":"11:05","volumn":"6000.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.690","rise":"2.99%","time":"11:10","volumn":"2.75\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.690","rise":"2.99%","time":"11:15","volumn":"11.20\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.700","rise":"4.48%","time":"11:20","volumn":"4500.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.690","rise":"2.99%","time":"11:25","volumn":"1.95\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.690","rise":"2.99%","time":"11:30","volumn":"1.45\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.690","rise":"2.99%","time":"11:35","volumn":"500.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.690","rise":"2.99%","time":"11:40","volumn":"8500.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.690","rise":"2.99%","time":"11:45","volumn":"3500.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.690","rise":"2.99%","time":"11:50","volumn":"21.35\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.700","rise":"4.48%","time":"11:55","volumn":"500.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.700","rise":"4.48%","time":"12:00","volumn":"5000.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.700","rise":"4.48%","time":"13:05","volumn":"11.05\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.690","rise":"2.99%","time":"13:10","volumn":"3.15\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.690","rise":"2.99%","time":"13:15","volumn":"4500.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.690","rise":"2.99%","time":"13:20","volumn":"6000.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.690","rise":"2.99%","time":"13:25","volumn":"1.05\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.690","rise":"2.99%","time":"13:30","volumn":"4500.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.690","rise":"2.99%","time":"13:35","volumn":"1.05\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.700","rise":"4.48%","time":"13:40","volumn":"19.90\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.690","rise":"2.99%","time":"13:45","volumn":"10000.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.700","rise":"4.48%","time":"13:50","volumn":"1.10\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.690","rise":"2.99%","time":"13:55","volumn":"10000.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.690","rise":"2.99%","time":"14:00","volumn":"5.55\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.690","rise":"2.99%","time":"14:05","volumn":"10000.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.690","rise":"2.99%","time":"14:10","volumn":"1.90\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.690","rise":"2.99%","time":"14:15","volumn":"6500.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.700","rise":"4.48%","time":"14:20","volumn":"8500.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.690","rise":"2.99%","time":"14:25","volumn":"43.60\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.690","rise":"2.99%","time":"14:30","volumn":"102.70\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.690","rise":"2.99%","time":"14:35","volumn":"1.40\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.690","rise":"2.99%","time":"14:40","volumn":"6000.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.690","rise":"2.99%","time":"14:45","volumn":"6000.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.690","rise":"2.99%","time":"14:50","volumn":"46.40\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.690","rise":"2.99%","time":"14:55","volumn":"7500.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.700","rise":"4.48%","time":"15:00","volumn":"1.60\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.690","rise":"2.99%","time":"15:05","volumn":"10.60\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.690","rise":"2.99%","time":"15:10","volumn":"6000.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.690","rise":"2.99%","time":"15:15","volumn":"6000.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.700","rise":"4.48%","time":"15:20","volumn":"10.00\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.690","rise":"2.99%","time":"15:25","volumn":"6000.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.690","rise":"2.99%","time":"15:30","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.690","rise":"2.99%","time":"15:35","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.690","rise":"2.99%","time":"15:40","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.690","rise":"2.99%","time":"15:45","volumn":"108.25\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.690","rise":"2.99%","time":"15:50","volumn":"9.85\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.690","rise":"2.99%","time":"15:55","volumn":"3.30\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.690","rise":"2.99%","time":"16:00","volumn":"40.15\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.700","rise":"4.48%","time":"09:35","volumn":"10.95\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.700","rise":"4.48%","time":"09:40","volumn":"34.45\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.700","rise":"4.48%","time":"09:45","volumn":"3.00\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.700","rise":"4.48%","time":"09:50","volumn":"6000.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.700","rise":"4.48%","time":"09:55","volumn":"50.45\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.700","rise":"4.48%","time":"10:00","volumn":"7.65\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.690","rise":"2.99%","time":"10:05","volumn":"8500.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.690","rise":"2.99%","time":"10:10","volumn":"1.60\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.690","rise":"2.99%","time":"10:15","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.690","rise":"2.99%","time":"10:20","volumn":"20.75\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.690","rise":"2.99%","time":"10:25","volumn":"41.60\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.690","rise":"2.99%","time":"10:30","volumn":"7000.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.690","rise":"2.99%","time":"10:35","volumn":"2.75\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.690","rise":"2.99%","time":"10:40","volumn":"1.30\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.690","rise":"2.99%","time":"10:45","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.700","rise":"4.48%","time":"10:50","volumn":"1000.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.690","rise":"2.99%","time":"10:55","volumn":"1.15\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.690","rise":"2.99%","time":"11:00","volumn":"6000.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.690","rise":"2.99%","time":"11:05","volumn":"6000.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.690","rise":"2.99%","time":"11:10","volumn":"1.35\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.690","rise":"2.99%","time":"11:15","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.690","rise":"2.99%","time":"11:20","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.700","rise":"4.48%","time":"11:25","volumn":"8000.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.700","rise":"4.48%","time":"11:30","volumn":"1.20\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.690","rise":"2.99%","time":"11:35","volumn":"6000.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.690","rise":"2.99%","time":"11:40","volumn":"1.05\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.690","rise":"2.99%","time":"11:45","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.690","rise":"2.99%","time":"11:50","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.690","rise":"2.99%","time":"11:55","volumn":"9900.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.690","rise":"2.99%","time":"12:00","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.690","rise":"2.99%","time":"13:05","volumn":"9000.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.700","rise":"4.48%","time":"13:10","volumn":"2.10\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.700","rise":"4.48%","time":"13:15","volumn":"3000.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.700","rise":"4.48%","time":"13:20","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.690","rise":"2.99%","time":"13:25","volumn":"7000.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.690","rise":"2.99%","time":"13:30","volumn":"7000.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.700","rise":"4.48%","time":"13:35","volumn":"9500.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.700","rise":"4.48%","time":"13:40","volumn":"2.05\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.700","rise":"4.48%","time":"13:45","volumn":"11.20\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.690","rise":"2.99%","time":"13:50","volumn":"1.70\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.700","rise":"4.48%","time":"13:55","volumn":"2000.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.700","rise":"4.48%","time":"14:00","volumn":"13.70\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.690","rise":"2.99%","time":"14:05","volumn":"7000.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.700","rise":"4.48%","time":"14:10","volumn":"1000.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.700","rise":"4.48%","time":"14:15","volumn":"8000.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.690","rise":"2.99%","time":"14:20","volumn":"9000.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.700","rise":"4.48%","time":"14:25","volumn":"500.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.690","rise":"2.99%","time":"14:30","volumn":"8000.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.690","rise":"2.99%","time":"14:35","volumn":"9500.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.700","rise":"4.48%","time":"14:40","volumn":"1.30\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.690","rise":"2.99%","time":"14:45","volumn":"8500.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.700","rise":"4.48%","time":"14:50","volumn":"1.05\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.690","rise":"2.99%","time":"14:55","volumn":"7500.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.690","rise":"2.99%","time":"15:00","volumn":"2.55\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.690","rise":"2.99%","time":"15:05","volumn":"9500.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.700","rise":"4.48%","time":"15:10","volumn":"1000.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.690","rise":"2.99%","time":"15:15","volumn":"7000.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.700","rise":"4.48%","time":"15:20","volumn":"500.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.690","rise":"2.99%","time":"15:25","volumn":"1.20\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.690","rise":"2.99%","time":"15:30","volumn":"6500.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.690","rise":"2.99%","time":"15:35","volumn":"9000.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.700","rise":"4.48%","time":"15:40","volumn":"2000.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.690","rise":"2.99%","time":"15:45","volumn":"8050.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.700","rise":"4.48%","time":"15:50","volumn":"9000.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.690","rise":"2.99%","time":"15:55","volumn":"1.65\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.700","rise":"4.48%","time":"16:00","volumn":"27.80\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.700","rise":"4.48%","time":"09:35","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.690","rise":"2.99%","time":"09:40","volumn":"1.35\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.690","rise":"2.99%","time":"09:45","volumn":"5.75\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.690","rise":"2.99%","time":"09:50","volumn":"6.20\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.690","rise":"2.99%","time":"09:55","volumn":"10.50\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.690","rise":"2.99%","time":"10:00","volumn":"2.80\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.700","rise":"4.48%","time":"10:05","volumn":"60.00\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.700","rise":"4.48%","time":"10:10","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.700","rise":"4.48%","time":"10:15","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.690","rise":"2.99%","time":"10:20","volumn":"6500.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.700","rise":"4.48%","time":"10:25","volumn":"9500.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.690","rise":"2.99%","time":"10:30","volumn":"5500.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.690","rise":"2.99%","time":"10:35","volumn":"1.45\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.690","rise":"2.99%","time":"10:40","volumn":"6500.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.690","rise":"2.99%","time":"10:45","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.690","rise":"2.99%","time":"10:50","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.690","rise":"2.99%","time":"10:55","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.690","rise":"2.99%","time":"11:00","volumn":"5.15\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.690","rise":"2.99%","time":"11:05","volumn":"7000.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.690","rise":"2.99%","time":"11:10","volumn":"1.25\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.690","rise":"2.99%","time":"11:15","volumn":"35.45\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.690","rise":"2.99%","time":"11:20","volumn":"1.10\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.690","rise":"2.99%","time":"11:25","volumn":"6000.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.690","rise":"2.99%","time":"11:30","volumn":"3.75\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.690","rise":"2.99%","time":"11:35","volumn":"6500.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.690","rise":"2.99%","time":"11:40","volumn":"4500.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.690","rise":"2.99%","time":"11:45","volumn":"6000.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.680","rise":"1.49%","time":"11:50","volumn":"62.60\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.690","rise":"2.99%","time":"11:55","volumn":"113.50\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.690","rise":"2.99%","time":"12:00","volumn":"5.90\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.690","rise":"2.99%","time":"13:05","volumn":"8.00\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.680","rise":"1.49%","time":"13:10","volumn":"10000.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.690","rise":"2.99%","time":"13:15","volumn":"500.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.690","rise":"2.99%","time":"13:20","volumn":"3000.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.690","rise":"2.99%","time":"13:25","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.680","rise":"1.49%","time":"13:30","volumn":"2.00\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.680","rise":"1.49%","time":"13:35","volumn":"500.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.680","rise":"1.49%","time":"13:40","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.680","rise":"1.49%","time":"13:45","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.680","rise":"1.49%","time":"13:50","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.690","rise":"2.99%","time":"13:55","volumn":"2000.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.690","rise":"2.99%","time":"14:00","volumn":"7.80\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.690","rise":"2.99%","time":"14:05","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.690","rise":"2.99%","time":"14:10","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.690","rise":"2.99%","time":"14:15","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.690","rise":"2.99%","time":"14:20","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.690","rise":"2.99%","time":"14:25","volumn":"20.05\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.690","rise":"2.99%","time":"14:30","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.680","rise":"1.49%","time":"14:35","volumn":"5500.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.680","rise":"1.49%","time":"14:40","volumn":"5.75\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.680","rise":"1.49%","time":"14:45","volumn":"2.60\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.690","rise":"2.99%","time":"14:50","volumn":"5000.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.680","rise":"1.49%","time":"14:55","volumn":"5500.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.690","rise":"2.99%","time":"15:00","volumn":"7000.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.680","rise":"1.49%","time":"15:05","volumn":"2.70\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.680","rise":"1.49%","time":"15:10","volumn":"8500.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.690","rise":"2.99%","time":"15:15","volumn":"5000.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.680","rise":"1.49%","time":"15:20","volumn":"6500.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.680","rise":"1.49%","time":"15:25","volumn":"5500.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.680","rise":"1.49%","time":"15:30","volumn":"2.40\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.680","rise":"1.49%","time":"15:35","volumn":"2.80\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.680","rise":"1.49%","time":"15:40","volumn":"2.45\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.690","rise":"2.99%","time":"15:45","volumn":"3.10\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.690","rise":"2.99%","time":"15:50","volumn":"3.35\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.690","rise":"2.99%","time":"15:55","volumn":"7.15\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.690","rise":"2.99%","time":"16:00","volumn":"23.50\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.680","rise":"1.49%","time":"09:35","volumn":"6.90\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.680","rise":"1.49%","time":"09:40","volumn":"6000.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.670","rise":"0.00%","time":"09:45","volumn":"147.70\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.670","rise":"0.00%","time":"09:50","volumn":"6.90\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.670","rise":"0.00%","time":"09:55","volumn":"23.90\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.670","rise":"0.00%","time":"10:00","volumn":"3.60\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.670","rise":"0.00%","time":"10:05","volumn":"6.00\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.670","rise":"0.00%","time":"10:10","volumn":"4.10\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.670","rise":"0.00%","time":"10:15","volumn":"32.55\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.670","rise":"0.00%","time":"10:20","volumn":"5.00\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.670","rise":"0.00%","time":"10:25","volumn":"4.75\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.670","rise":"0.00%","time":"10:30","volumn":"5.00\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.670","rise":"0.00%","time":"10:35","volumn":"3.60\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.670","rise":"0.00%","time":"10:40","volumn":"48.95\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.680","rise":"1.49%","time":"10:45","volumn":"14.85\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.680","rise":"1.49%","time":"10:50","volumn":"12.65\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.670","rise":"0.00%","time":"10:55","volumn":"1.60\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.670","rise":"0.00%","time":"11:00","volumn":"1.15\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.670","rise":"0.00%","time":"11:05","volumn":"1.20\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.670","rise":"0.00%","time":"11:10","volumn":"1.95\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.680","rise":"1.49%","time":"11:15","volumn":"1.50\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.670","rise":"0.00%","time":"11:20","volumn":"2.25\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.670","rise":"0.00%","time":"11:25","volumn":"2.20\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.670","rise":"0.00%","time":"11:30","volumn":"1.05\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.670","rise":"0.00%","time":"11:35","volumn":"1.35\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.670","rise":"0.00%","time":"11:40","volumn":"5.05\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.670","rise":"0.00%","time":"11:45","volumn":"126.50\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.660","rise":"-1.49%","time":"11:50","volumn":"209.70\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.660","rise":"-1.49%","time":"11:55","volumn":"1.45\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.660","rise":"-1.49%","time":"12:00","volumn":"23.35\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.670","rise":"0.00%","time":"13:05","volumn":"51.50\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.670","rise":"0.00%","time":"13:10","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.670","rise":"0.00%","time":"13:15","volumn":"23.40\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.660","rise":"-1.49%","time":"13:20","volumn":"13.50\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.660","rise":"-1.49%","time":"13:25","volumn":"3500.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.670","rise":"0.00%","time":"13:30","volumn":"102.45\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.670","rise":"0.00%","time":"13:35","volumn":"8000.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.670","rise":"0.00%","time":"13:40","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.670","rise":"0.00%","time":"13:45","volumn":"8000.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.670","rise":"0.00%","time":"13:50","volumn":"15.00\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.670","rise":"0.00%","time":"13:55","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.670","rise":"0.00%","time":"14:00","volumn":"1500.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.670","rise":"0.00%","time":"14:05","volumn":"1.70\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.670","rise":"0.00%","time":"14:10","volumn":"12.22\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.670","rise":"0.00%","time":"14:15","volumn":"9.55\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.670","rise":"0.00%","time":"14:20","volumn":"147.35\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.670","rise":"0.00%","time":"14:25","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.680","rise":"1.49%","time":"14:30","volumn":"3.30\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.680","rise":"1.49%","time":"14:35","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.670","rise":"0.00%","time":"14:40","volumn":"6500.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.670","rise":"0.00%","time":"14:45","volumn":"57.45\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.670","rise":"0.00%","time":"14:50","volumn":"25.60\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.670","rise":"0.00%","time":"14:55","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.680","rise":"1.49%","time":"15:00","volumn":"9.60\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.680","rise":"1.49%","time":"15:05","volumn":"4.80\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.670","rise":"0.00%","time":"15:10","volumn":"3.10\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.670","rise":"0.00%","time":"15:15","volumn":"7500.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.670","rise":"0.00%","time":"15:20","volumn":"1.25\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.670","rise":"0.00%","time":"15:25","volumn":"2.30\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.670","rise":"0.00%","time":"15:30","volumn":"1.90\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.670","rise":"0.00%","time":"15:35","volumn":"3.65\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.670","rise":"0.00%","time":"15:40","volumn":"5.05\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.670","rise":"0.00%","time":"15:45","volumn":"116.45\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.660","rise":"-1.49%","time":"15:50","volumn":"3.65\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.660","rise":"-1.49%","time":"15:55","volumn":"11.45\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.660","rise":"-1.49%","time":"16:00","volumn":"98.75\u4e07"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"16541.42","ratio":"0.91%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3410.83","ratio":"0.41%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"5810.79","ratio":"1.44%"}],"marketCapitalization":"53.78\u4ebf","maxPrice":"0.680","minPrice":"0.660","monthlyTendency":{"cx":{"o":["2024\/02\/29","2024\/03\/27"]},"cy":{"o":["0.720","0.703","0.685","0.667","0.650"]},"cyrate":{"o":["1.41%","-1.06%","-3.52%","-5.99%","-8.45%"]},"p":[{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"0.710","rise":"0","time":"02\/29","volumn":"1215.47\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"0.720","rise":"1.41%","time":"03\/01","volumn":"354.40\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"0.720","rise":"1.41%","time":"03\/04","volumn":"559.43\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"0.700","rise":"-1.41%","time":"03\/05","volumn":"1014.54\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"0.700","rise":"-1.41%","time":"03\/06","volumn":"705.33\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"0.700","rise":"-1.41%","time":"03\/07","volumn":"355.28\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"0.710","rise":"0.00%","time":"03\/08","volumn":"154.12\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"0.710","rise":"0.00%","time":"03\/11","volumn":"314.79\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"0.720","rise":"1.41%","time":"03\/12","volumn":"1055.51\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"0.720","rise":"1.41%","time":"03\/13","volumn":"287.70\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"0.710","rise":"0.00%","time":"03\/14","volumn":"138.46\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"0.650","rise":"-8.45%","time":"03\/15","volumn":"3464.37\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"0.670","rise":"-5.63%","time":"03\/18","volumn":"2507.94\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"0.670","rise":"-5.63%","time":"03\/19","volumn":"574.07\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.660","rise":"-7.04%","time":"03\/20","volumn":"394.85\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.670","rise":"-5.63%","time":"03\/21","volumn":"318.62\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.690","rise":"-2.82%","time":"03\/22","volumn":"1388.71\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.700","rise":"-1.41%","time":"03\/25","volumn":"266.30\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.690","rise":"-2.82%","time":"03\/26","volumn":"422.65\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.660","rise":"-7.04%","time":"03\/27","volumn":"1435.82\u4e07"}],"points":"20"},"open":"0.670","priceChangeRatio":"1.52%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u745e\u5b89\u623f\u5730\u4ea7","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["0.680","0.675","0.670","0.665","0.660"]},"cyrate":{"o":["3.03%","2.27%","1.52%","0.76%","0.00%"]},"p":[{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.670","rise":"1.52%","time":"09:30","volumn":"7.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.670","rise":"1.52%","time":"09:31","volumn":"11.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.670","rise":"1.52%","time":"09:32","volumn":"11.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.670","rise":"1.52%","time":"09:33","volumn":"11.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.670","rise":"1.52%","time":"09:34","volumn":"11.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.670","rise":"1.52%","time":"09:35","volumn":"21.90\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.670","rise":"1.52%","time":"09:36","volumn":"22.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.670","rise":"1.52%","time":"09:37","volumn":"22.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.670","rise":"1.52%","time":"09:38","volumn":"22.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.670","rise":"1.52%","time":"09:39","volumn":"22.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.670","rise":"1.52%","time":"09:40","volumn":"22.50\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.660","rise":"0.00%","time":"09:41","volumn":"36.50\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.660","rise":"0.00%","time":"09:42","volumn":"36.50\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.660","rise":"0.00%","time":"09:43","volumn":"36.50\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.660","rise":"0.00%","time":"09:44","volumn":"36.50\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.660","rise":"0.00%","time":"09:45","volumn":"36.50\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.660","rise":"0.00%","time":"09:46","volumn":"36.50\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.660","rise":"0.00%","time":"09:47","volumn":"36.50\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.660","rise":"0.00%","time":"09:48","volumn":"36.50\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.660","rise":"0.00%","time":"09:49","volumn":"36.50\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.670","rise":"1.52%","time":"09:50","volumn":"39.90\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.670","rise":"1.52%","time":"09:51","volumn":"39.90\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.670","rise":"1.52%","time":"09:52","volumn":"39.90\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.670","rise":"1.52%","time":"09:53","volumn":"39.90\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.670","rise":"1.52%","time":"09:54","volumn":"39.90\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.670","rise":"1.52%","time":"09:55","volumn":"39.90\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.670","rise":"1.52%","time":"09:56","volumn":"39.95\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.670","rise":"1.52%","time":"09:57","volumn":"39.95\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.670","rise":"1.52%","time":"09:58","volumn":"39.95\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.670","rise":"1.52%","time":"09:59","volumn":"39.95\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.670","rise":"1.52%","time":"10:00","volumn":"39.95\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.660","rise":"0.00%","time":"10:01","volumn":"126.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.660","rise":"0.00%","time":"10:02","volumn":"130.65\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.660","rise":"0.00%","time":"10:03","volumn":"157.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.660","rise":"0.00%","time":"10:04","volumn":"157.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.660","rise":"0.00%","time":"10:05","volumn":"157.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.660","rise":"0.00%","time":"10:06","volumn":"157.85\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.660","rise":"0.00%","time":"10:07","volumn":"157.85\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.660","rise":"0.00%","time":"10:08","volumn":"160.50\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.660","rise":"0.00%","time":"10:09","volumn":"160.50\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.660","rise":"0.00%","time":"10:10","volumn":"160.50\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.660","rise":"0.00%","time":"10:11","volumn":"161.50\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.660","rise":"0.00%","time":"10:12","volumn":"177.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.660","rise":"0.00%","time":"10:13","volumn":"177.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.660","rise":"0.00%","time":"10:14","volumn":"178.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.660","rise":"0.00%","time":"10:15","volumn":"190.45\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.660","rise":"0.00%","time":"10:16","volumn":"190.45\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.660","rise":"0.00%","time":"10:17","volumn":"195.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.660","rise":"0.00%","time":"10:18","volumn":"195.85\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.660","rise":"0.00%","time":"10:19","volumn":"205.85\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.660","rise":"0.00%","time":"10:20","volumn":"205.85\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.660","rise":"0.00%","time":"10:21","volumn":"205.85\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.660","rise":"0.00%","time":"10:22","volumn":"210.85\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.660","rise":"0.00%","time":"10:23","volumn":"210.85\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.660","rise":"0.00%","time":"10:24","volumn":"210.85\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.660","rise":"0.00%","time":"10:25","volumn":"210.85\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.660","rise":"0.00%","time":"10:26","volumn":"210.85\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.660","rise":"0.00%","time":"10:27","volumn":"210.85\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.660","rise":"0.00%","time":"10:28","volumn":"210.85\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.660","rise":"0.00%","time":"10:29","volumn":"210.85\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.660","rise":"0.00%","time":"10:30","volumn":"210.85\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.660","rise":"0.00%","time":"10:31","volumn":"210.85\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.660","rise":"0.00%","time":"10:32","volumn":"214.85\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.660","rise":"0.00%","time":"10:33","volumn":"214.85\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.660","rise":"0.00%","time":"10:34","volumn":"214.85\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.660","rise":"0.00%","time":"10:35","volumn":"214.85\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.660","rise":"0.00%","time":"10:36","volumn":"214.85\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.660","rise":"0.00%","time":"10:37","volumn":"214.85\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.660","rise":"0.00%","time":"10:38","volumn":"214.85\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.660","rise":"0.00%","time":"10:39","volumn":"214.85\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.660","rise":"0.00%","time":"10:40","volumn":"214.85\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.660","rise":"0.00%","time":"10:41","volumn":"214.85\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.660","rise":"0.00%","time":"10:42","volumn":"310.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.660","rise":"0.00%","time":"10:43","volumn":"310.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.660","rise":"0.00%","time":"10:44","volumn":"310.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.660","rise":"0.00%","time":"10:45","volumn":"310.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.660","rise":"0.00%","time":"10:46","volumn":"310.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.660","rise":"0.00%","time":"10:47","volumn":"310.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.660","rise":"0.00%","time":"10:48","volumn":"310.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.660","rise":"0.00%","time":"10:49","volumn":"310.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.660","rise":"0.00%","time":"10:50","volumn":"310.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.660","rise":"0.00%","time":"10:51","volumn":"310.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.660","rise":"0.00%","time":"10:52","volumn":"310.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.660","rise":"0.00%","time":"10:53","volumn":"310.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.660","rise":"0.00%","time":"10:54","volumn":"310.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.660","rise":"0.00%","time":"10:55","volumn":"310.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.660","rise":"0.00%","time":"10:56","volumn":"310.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.660","rise":"0.00%","time":"10:57","volumn":"310.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.660","rise":"0.00%","time":"10:58","volumn":"310.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.660","rise":"0.00%","time":"10:59","volumn":"310.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.660","rise":"0.00%","time":"11:00","volumn":"311.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.660","rise":"0.00%","time":"11:01","volumn":"311.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.660","rise":"0.00%","time":"11:02","volumn":"311.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.660","rise":"0.00%","time":"11:03","volumn":"311.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.660","rise":"0.00%","time":"11:04","volumn":"311.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.660","rise":"0.00%","time":"11:05","volumn":"311.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.660","rise":"0.00%","time":"11:06","volumn":"311.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.660","rise":"0.00%","time":"11:07","volumn":"311.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.660","rise":"0.00%","time":"11:08","volumn":"313.15\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.660","rise":"0.00%","time":"11:09","volumn":"313.15\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.660","rise":"0.00%","time":"11:10","volumn":"313.15\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.660","rise":"0.00%","time":"11:11","volumn":"342.95\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.660","rise":"0.00%","time":"11:12","volumn":"342.95\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.660","rise":"0.00%","time":"11:13","volumn":"342.95\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.660","rise":"0.00%","time":"11:14","volumn":"342.95\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.660","rise":"0.00%","time":"11:15","volumn":"342.95\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.660","rise":"0.00%","time":"11:16","volumn":"342.95\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.660","rise":"0.00%","time":"11:17","volumn":"342.95\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.660","rise":"0.00%","time":"11:18","volumn":"342.95\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.660","rise":"0.00%","time":"11:19","volumn":"342.95\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.660","rise":"0.00%","time":"11:20","volumn":"342.95\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.660","rise":"0.00%","time":"11:21","volumn":"347.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.660","rise":"0.00%","time":"11:22","volumn":"347.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.670","rise":"1.52%","time":"11:23","volumn":"347.90\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.670","rise":"1.52%","time":"11:24","volumn":"347.90\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.670","rise":"1.52%","time":"11:25","volumn":"347.90\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.670","rise":"1.52%","time":"11:26","volumn":"347.90\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.670","rise":"1.52%","time":"11:27","volumn":"347.90\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.670","rise":"1.52%","time":"11:28","volumn":"348.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.670","rise":"1.52%","time":"11:29","volumn":"348.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.670","rise":"1.52%","time":"11:30","volumn":"348.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.670","rise":"1.52%","time":"11:31","volumn":"348.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.670","rise":"1.52%","time":"11:32","volumn":"348.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.670","rise":"1.52%","time":"11:33","volumn":"352.75\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.670","rise":"1.52%","time":"11:34","volumn":"352.75\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.670","rise":"1.52%","time":"11:35","volumn":"352.75\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.670","rise":"1.52%","time":"11:36","volumn":"352.75\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.670","rise":"1.52%","time":"11:37","volumn":"353.05\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.670","rise":"1.52%","time":"11:38","volumn":"353.05\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.670","rise":"1.52%","time":"11:39","volumn":"353.05\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.670","rise":"1.52%","time":"11:40","volumn":"353.05\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.670","rise":"1.52%","time":"11:41","volumn":"353.10\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.670","rise":"1.52%","time":"11:42","volumn":"353.75\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.670","rise":"1.52%","time":"11:43","volumn":"353.75\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.660","rise":"0.00%","time":"11:44","volumn":"356.75\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.660","rise":"0.00%","time":"11:45","volumn":"356.75\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.660","rise":"0.00%","time":"11:46","volumn":"356.75\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.670","rise":"1.52%","time":"11:47","volumn":"357.10\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.670","rise":"1.52%","time":"11:48","volumn":"357.10\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.670","rise":"1.52%","time":"11:49","volumn":"357.10\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.670","rise":"1.52%","time":"11:50","volumn":"357.10\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.670","rise":"1.52%","time":"11:51","volumn":"357.15\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.670","rise":"1.52%","time":"11:52","volumn":"357.50\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.670","rise":"1.52%","time":"11:53","volumn":"357.50\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.660","rise":"0.00%","time":"11:54","volumn":"358.55\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.660","rise":"0.00%","time":"11:55","volumn":"358.55\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.660","rise":"0.00%","time":"11:56","volumn":"358.55\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.670","rise":"1.52%","time":"11:57","volumn":"358.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.670","rise":"1.52%","time":"11:58","volumn":"358.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.670","rise":"1.52%","time":"11:59","volumn":"358.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.670","rise":"1.52%","time":"12:00","volumn":"358.95\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.670","rise":"1.52%","time":"13:01","volumn":"378.05\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.660","rise":"0.00%","time":"13:02","volumn":"378.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.660","rise":"0.00%","time":"13:03","volumn":"378.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.660","rise":"0.00%","time":"13:04","volumn":"378.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.660","rise":"0.00%","time":"13:05","volumn":"378.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.670","rise":"1.52%","time":"13:06","volumn":"396.55\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.670","rise":"1.52%","time":"13:07","volumn":"396.55\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.670","rise":"1.52%","time":"13:08","volumn":"396.55\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.670","rise":"1.52%","time":"13:09","volumn":"398.45\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.670","rise":"1.52%","time":"13:10","volumn":"398.45\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.670","rise":"1.52%","time":"13:11","volumn":"398.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.670","rise":"1.52%","time":"13:12","volumn":"398.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.670","rise":"1.52%","time":"13:13","volumn":"398.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.670","rise":"1.52%","time":"13:14","volumn":"398.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.670","rise":"1.52%","time":"13:15","volumn":"398.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.670","rise":"1.52%","time":"13:16","volumn":"398.90\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.660","rise":"0.00%","time":"13:17","volumn":"399.90\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.660","rise":"0.00%","time":"13:18","volumn":"399.90\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.660","rise":"0.00%","time":"13:19","volumn":"399.90\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.660","rise":"0.00%","time":"13:20","volumn":"399.90\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.670","rise":"1.52%","time":"13:21","volumn":"400.10\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.660","rise":"0.00%","time":"13:22","volumn":"406.95\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.660","rise":"0.00%","time":"13:23","volumn":"408.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.660","rise":"0.00%","time":"13:24","volumn":"408.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.660","rise":"0.00%","time":"13:25","volumn":"408.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.670","rise":"1.52%","time":"13:26","volumn":"408.90\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.670","rise":"1.52%","time":"13:27","volumn":"412.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.670","rise":"1.52%","time":"13:28","volumn":"412.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.670","rise":"1.52%","time":"13:29","volumn":"413.95\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.670","rise":"1.52%","time":"13:30","volumn":"413.95\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.670","rise":"1.52%","time":"13:31","volumn":"414.50\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.660","rise":"0.00%","time":"13:32","volumn":"416.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.670","rise":"1.52%","time":"13:33","volumn":"417.45\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.670","rise":"1.52%","time":"13:34","volumn":"417.45\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.670","rise":"1.52%","time":"13:35","volumn":"419.45\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.670","rise":"1.52%","time":"13:36","volumn":"465.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.670","rise":"1.52%","time":"13:37","volumn":"465.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.670","rise":"1.52%","time":"13:38","volumn":"465.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.670","rise":"1.52%","time":"13:39","volumn":"465.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.670","rise":"1.52%","time":"13:40","volumn":"466.05\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.680","rise":"3.03%","time":"13:41","volumn":"466.30\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.680","rise":"3.03%","time":"13:42","volumn":"466.30\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.670","rise":"1.52%","time":"13:43","volumn":"473.85\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.670","rise":"1.52%","time":"13:44","volumn":"477.10\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.670","rise":"1.52%","time":"13:45","volumn":"477.10\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.680","rise":"3.03%","time":"13:46","volumn":"477.35\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.680","rise":"3.03%","time":"13:47","volumn":"477.35\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.680","rise":"3.03%","time":"13:48","volumn":"477.35\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.680","rise":"3.03%","time":"13:49","volumn":"477.35\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.680","rise":"3.03%","time":"13:50","volumn":"477.35\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.680","rise":"3.03%","time":"13:51","volumn":"477.55\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.680","rise":"3.03%","time":"13:52","volumn":"477.55\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.670","rise":"1.52%","time":"13:53","volumn":"477.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.670","rise":"1.52%","time":"13:54","volumn":"477.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.670","rise":"1.52%","time":"13:55","volumn":"477.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.680","rise":"3.03%","time":"13:56","volumn":"477.95\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.680","rise":"3.03%","time":"13:57","volumn":"477.95\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.680","rise":"3.03%","time":"13:58","volumn":"477.95\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.680","rise":"3.03%","time":"13:59","volumn":"477.95\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.680","rise":"3.03%","time":"14:00","volumn":"477.95\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.680","rise":"3.03%","time":"14:01","volumn":"478.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.680","rise":"3.03%","time":"14:02","volumn":"478.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.670","rise":"1.52%","time":"14:03","volumn":"493.05\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.670","rise":"1.52%","time":"14:04","volumn":"493.75\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.670","rise":"1.52%","time":"14:05","volumn":"494.10\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.670","rise":"1.52%","time":"14:06","volumn":"495.05\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.670","rise":"1.52%","time":"14:07","volumn":"531.25\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.670","rise":"1.52%","time":"14:08","volumn":"541.05\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.670","rise":"1.52%","time":"14:09","volumn":"541.05\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.670","rise":"1.52%","time":"14:10","volumn":"542.10\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.670","rise":"1.52%","time":"14:11","volumn":"546.10\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.670","rise":"1.52%","time":"14:12","volumn":"546.30\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.670","rise":"1.52%","time":"14:13","volumn":"547.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.670","rise":"1.52%","time":"14:14","volumn":"547.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.670","rise":"1.52%","time":"14:15","volumn":"547.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.670","rise":"1.52%","time":"14:16","volumn":"547.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.670","rise":"1.52%","time":"14:17","volumn":"547.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.670","rise":"1.52%","time":"14:18","volumn":"547.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.670","rise":"1.52%","time":"14:19","volumn":"547.45\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.670","rise":"1.52%","time":"14:20","volumn":"551.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.670","rise":"1.52%","time":"14:21","volumn":"569.45\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.670","rise":"1.52%","time":"14:22","volumn":"569.45\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.670","rise":"1.52%","time":"14:23","volumn":"569.45\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.670","rise":"1.52%","time":"14:24","volumn":"569.45\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.670","rise":"1.52%","time":"14:25","volumn":"569.45\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.680","rise":"3.03%","time":"14:26","volumn":"569.55\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.680","rise":"3.03%","time":"14:27","volumn":"569.55\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.680","rise":"3.03%","time":"14:28","volumn":"569.55\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.680","rise":"3.03%","time":"14:29","volumn":"569.55\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.680","rise":"3.03%","time":"14:30","volumn":"569.55\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.680","rise":"3.03%","time":"14:31","volumn":"569.55\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.680","rise":"3.03%","time":"14:32","volumn":"569.55\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.680","rise":"3.03%","time":"14:33","volumn":"569.55\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.680","rise":"3.03%","time":"14:34","volumn":"569.58\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.660","rise":"0.00%","time":"14:35","volumn":"580.58\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.660","rise":"0.00%","time":"14:36","volumn":"580.58\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.660","rise":"0.00%","time":"14:37","volumn":"580.58\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.680","rise":"3.03%","time":"14:38","volumn":"580.73\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.670","rise":"1.52%","time":"14:39","volumn":"585.73\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.680","rise":"3.03%","time":"14:40","volumn":"585.83\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.680","rise":"3.03%","time":"14:41","volumn":"585.83\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.680","rise":"3.03%","time":"14:42","volumn":"585.83\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.680","rise":"3.03%","time":"14:43","volumn":"585.83\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.680","rise":"3.03%","time":"14:44","volumn":"585.83\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.680","rise":"3.03%","time":"14:45","volumn":"585.83\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.680","rise":"3.03%","time":"14:46","volumn":"585.83\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.670","rise":"1.52%","time":"14:47","volumn":"595.93\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.670","rise":"1.52%","time":"14:48","volumn":"606.03\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.670","rise":"1.52%","time":"14:49","volumn":"606.03\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.680","rise":"3.03%","time":"14:50","volumn":"607.18\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.680","rise":"3.03%","time":"14:51","volumn":"607.18\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.680","rise":"3.03%","time":"14:52","volumn":"607.18\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.680","rise":"3.03%","time":"14:53","volumn":"607.18\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.680","rise":"3.03%","time":"14:54","volumn":"607.18\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.680","rise":"3.03%","time":"14:55","volumn":"607.18\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.680","rise":"3.03%","time":"14:56","volumn":"607.18\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.680","rise":"3.03%","time":"14:57","volumn":"607.18\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.670","rise":"1.52%","time":"14:58","volumn":"608.18\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.670","rise":"1.52%","time":"14:59","volumn":"608.18\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.670","rise":"1.52%","time":"15:00","volumn":"608.18\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.670","rise":"1.52%","time":"15:01","volumn":"620.28\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.670","rise":"1.52%","time":"15:02","volumn":"621.33\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.670","rise":"1.52%","time":"15:03","volumn":"621.33\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.670","rise":"1.52%","time":"15:04","volumn":"621.33\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.670","rise":"1.52%","time":"15:05","volumn":"621.33\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.670","rise":"1.52%","time":"15:06","volumn":"621.33\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.670","rise":"1.52%","time":"15:07","volumn":"621.33\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.670","rise":"1.52%","time":"15:08","volumn":"623.08\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.670","rise":"1.52%","time":"15:09","volumn":"623.08\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.670","rise":"1.52%","time":"15:10","volumn":"623.08\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.670","rise":"1.52%","time":"15:11","volumn":"623.08\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.670","rise":"1.52%","time":"15:12","volumn":"623.08\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.670","rise":"1.52%","time":"15:13","volumn":"623.08\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.670","rise":"1.52%","time":"15:14","volumn":"623.08\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.670","rise":"1.52%","time":"15:15","volumn":"623.08\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.670","rise":"1.52%","time":"15:16","volumn":"624.08\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.670","rise":"1.52%","time":"15:17","volumn":"624.08\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.670","rise":"1.52%","time":"15:18","volumn":"628.33\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.670","rise":"1.52%","time":"15:19","volumn":"628.33\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.670","rise":"1.52%","time":"15:20","volumn":"629.03\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.670","rise":"1.52%","time":"15:21","volumn":"629.78\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.670","rise":"1.52%","time":"15:22","volumn":"631.73\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.670","rise":"1.52%","time":"15:23","volumn":"633.93\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.670","rise":"1.52%","time":"15:24","volumn":"639.58\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.670","rise":"1.52%","time":"15:25","volumn":"650.68\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.670","rise":"1.52%","time":"15:26","volumn":"653.68\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.670","rise":"1.52%","time":"15:27","volumn":"653.68\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.670","rise":"1.52%","time":"15:28","volumn":"653.68\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.680","rise":"3.03%","time":"15:29","volumn":"653.78\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.680","rise":"3.03%","time":"15:30","volumn":"653.78\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.680","rise":"3.03%","time":"15:31","volumn":"653.78\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.680","rise":"3.03%","time":"15:32","volumn":"653.78\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.680","rise":"3.03%","time":"15:33","volumn":"653.78\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.680","rise":"3.03%","time":"15:34","volumn":"653.78\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.670","rise":"1.52%","time":"15:35","volumn":"654.93\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.670","rise":"1.52%","time":"15:36","volumn":"654.93\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.670","rise":"1.52%","time":"15:37","volumn":"654.93\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.670","rise":"1.52%","time":"15:38","volumn":"654.93\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.670","rise":"1.52%","time":"15:39","volumn":"654.93\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.670","rise":"1.52%","time":"15:40","volumn":"654.93\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.670","rise":"1.52%","time":"15:41","volumn":"654.93\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.670","rise":"1.52%","time":"15:42","volumn":"654.93\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.670","rise":"1.52%","time":"15:43","volumn":"654.93\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.660","rise":"0.00%","time":"15:44","volumn":"655.78\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.680","rise":"3.03%","time":"15:45","volumn":"655.93\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.670","rise":"1.52%","time":"15:46","volumn":"655.98\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.660","rise":"0.00%","time":"15:47","volumn":"658.08\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.660","rise":"0.00%","time":"15:48","volumn":"659.08\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.660","rise":"0.00%","time":"15:49","volumn":"659.08\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.660","rise":"0.00%","time":"15:50","volumn":"660.08\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.660","rise":"0.00%","time":"15:51","volumn":"661.38\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.680","rise":"3.03%","time":"15:52","volumn":"662.48\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.660","rise":"0.00%","time":"15:53","volumn":"663.33\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.670","rise":"1.52%","time":"15:54","volumn":"664.18\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.660","rise":"0.00%","time":"15:55","volumn":"666.83\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.660","rise":"0.00%","time":"15:56","volumn":"669.13\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.660","rise":"0.00%","time":"15:57","volumn":"669.93\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.660","rise":"0.00%","time":"15:58","volumn":"671.53\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.660","rise":"0.00%","time":"15:59","volumn":"672.38\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.670","rise":"1.52%","time":"16:00","volumn":"689.03\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u745e\u5b89\u623f\u5730\u4ea7[00272]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_00272.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/00272.html?from=360search","volume":"689.03\u4e07","yearlyTendency":{"cx":{"o":["2023\/04\/06","2024\/03\/27"]},"cy":{"o":["0.924","0.856","0.787","0.719","0.650"]},"cyrate":{"o":["10.79%","2.58%","-5.64%","-13.85%","-22.06%"]},"p":[{"date":"2023\/04\/06 \u661f\u671f\u56db","price":"0.834","rise":"0","time":"04\/06","volumn":"956.78\u4e07"},{"date":"2023\/04\/11 \u661f\u671f\u4e8c","price":"0.864","rise":"3.60%","time":"04\/11","volumn":"957.40\u4e07"},{"date":"2023\/04\/12 \u661f\u671f\u4e09","price":"0.864","rise":"3.60%","time":"04\/12","volumn":"1676.34\u4e07"},{"date":"2023\/04\/13 \u661f\u671f\u56db","price":"0.874","rise":"4.80%","time":"04\/13","volumn":"586.94\u4e07"},{"date":"2023\/04\/14 \u661f\u671f\u4e94","price":"0.884","rise":"6.00%","time":"04\/14","volumn":"852.90\u4e07"},{"date":"2023\/04\/17 \u661f\u671f\u4e00","price":"0.894","rise":"7.19%","time":"04\/17","volumn":"194.75\u4e07"},{"date":"2023\/04\/18 \u661f\u671f\u4e8c","price":"0.894","rise":"7.19%","time":"04\/18","volumn":"424.80\u4e07"},{"date":"2023\/04\/19 \u661f\u671f\u4e09","price":"0.884","rise":"6.00%","time":"04\/19","volumn":"652.40\u4e07"},{"date":"2023\/04\/20 \u661f\u671f\u56db","price":"0.854","rise":"2.40%","time":"04\/20","volumn":"1104.73\u4e07"},{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"0.854","rise":"2.40%","time":"04\/21","volumn":"618.20\u4e07"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"0.854","rise":"2.40%","time":"04\/24","volumn":"366.28\u4e07"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"0.844","rise":"1.20%","time":"04\/25","volumn":"350.72\u4e07"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"0.834","rise":"0.00%","time":"04\/26","volumn":"900.28\u4e07"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"0.844","rise":"1.20%","time":"04\/27","volumn":"132.30\u4e07"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"0.854","rise":"2.40%","time":"04\/28","volumn":"771.11\u4e07"},{"date":"2023\/05\/02 \u661f\u671f\u4e8c","price":"0.864","rise":"3.60%","time":"05\/02","volumn":"578.35\u4e07"},{"date":"2023\/05\/03 \u661f\u671f\u4e09","price":"0.864","rise":"3.60%","time":"05\/03","volumn":"758.45\u4e07"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"0.874","rise":"4.80%","time":"05\/04","volumn":"1492.78\u4e07"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"0.884","rise":"6.00%","time":"05\/05","volumn":"1159.95\u4e07"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"0.914","rise":"9.59%","time":"05\/08","volumn":"1337.53\u4e07"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"0.904","rise":"8.39%","time":"05\/09","volumn":"1078.18\u4e07"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"0.924","rise":"10.79%","time":"05\/10","volumn":"506.69\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"0.904","rise":"8.39%","time":"05\/11","volumn":"614.74\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"0.904","rise":"8.39%","time":"05\/12","volumn":"238.66\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"0.924","rise":"10.79%","time":"05\/15","volumn":"573.39\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"0.894","rise":"7.19%","time":"05\/16","volumn":"263.64\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"0.884","rise":"6.00%","time":"05\/17","volumn":"444.90\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"0.884","rise":"6.00%","time":"05\/18","volumn":"400.93\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"0.874","rise":"4.80%","time":"05\/19","volumn":"817.10\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"0.894","rise":"7.19%","time":"05\/22","volumn":"173.04\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"0.874","rise":"4.80%","time":"05\/23","volumn":"647.85\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"0.864","rise":"3.60%","time":"05\/24","volumn":"388.40\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"0.864","rise":"3.60%","time":"05\/25","volumn":"771.16\u4e07"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"0.864","rise":"3.60%","time":"05\/29","volumn":"973.02\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"0.864","rise":"3.60%","time":"05\/30","volumn":"292.40\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"0.844","rise":"1.20%","time":"05\/31","volumn":"868.76\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"0.858","rise":"2.88%","time":"06\/01","volumn":"404.55\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"0.878","rise":"5.28%","time":"06\/02","volumn":"915.88\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"0.898","rise":"7.67%","time":"06\/05","volumn":"373.94\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"0.888","rise":"6.47%","time":"06\/06","volumn":"540.27\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"0.888","rise":"6.47%","time":"06\/07","volumn":"398.39\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"0.908","rise":"8.87%","time":"06\/08","volumn":"476.51\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"0.908","rise":"8.87%","time":"06\/09","volumn":"171.98\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"0.898","rise":"7.67%","time":"06\/12","volumn":"935.97\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"0.898","rise":"7.67%","time":"06\/13","volumn":"434.86\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"0.888","rise":"6.47%","time":"06\/14","volumn":"191.60\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"0.898","rise":"7.67%","time":"06\/15","volumn":"1066.50\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"0.898","rise":"7.67%","time":"06\/16","volumn":"469.62\u4e07"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"0.898","rise":"7.67%","time":"06\/19","volumn":"218.10\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"0.888","rise":"6.47%","time":"06\/20","volumn":"485.25\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"0.878","rise":"5.28%","time":"06\/21","volumn":"385.43\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"0.868","rise":"4.08%","time":"06\/23","volumn":"158.28\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"0.868","rise":"4.08%","time":"06\/26","volumn":"79.15\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"0.878","rise":"5.28%","time":"06\/27","volumn":"192.68\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"0.878","rise":"5.28%","time":"06\/28","volumn":"264.17\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"0.858","rise":"2.88%","time":"06\/29","volumn":"407.01\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"0.858","rise":"2.88%","time":"06\/30","volumn":"187.30\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"0.868","rise":"4.08%","time":"07\/03","volumn":"108.79\u4e07"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"0.858","rise":"2.88%","time":"07\/04","volumn":"121.33\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"0.868","rise":"4.08%","time":"07\/05","volumn":"306.05\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"0.838","rise":"0.48%","time":"07\/06","volumn":"748.65\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"0.838","rise":"0.48%","time":"07\/07","volumn":"376.49\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"0.828","rise":"-0.72%","time":"07\/10","volumn":"185.93\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"0.838","rise":"0.48%","time":"07\/11","volumn":"137.25\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"0.818","rise":"-1.92%","time":"07\/12","volumn":"634.70\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"0.838","rise":"0.48%","time":"07\/13","volumn":"175.96\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"0.838","rise":"0.48%","time":"07\/14","volumn":"143.42\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"0.818","rise":"-1.92%","time":"07\/18","volumn":"898.13\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"0.808","rise":"-3.12%","time":"07\/19","volumn":"889.24\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"0.778","rise":"-6.71%","time":"07\/20","volumn":"1343.31\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"0.788","rise":"-5.52%","time":"07\/21","volumn":"986.39\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"0.748","rise":"-10.31%","time":"07\/24","volumn":"2217.60\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"0.778","rise":"-6.71%","time":"07\/25","volumn":"3136.46\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"0.778","rise":"-6.71%","time":"07\/26","volumn":"1765.13\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"0.788","rise":"-5.52%","time":"07\/27","volumn":"1114.84\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"0.818","rise":"-1.92%","time":"07\/28","volumn":"1597.26\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"0.838","rise":"0.48%","time":"07\/31","volumn":"1272.48\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"0.818","rise":"-1.92%","time":"08\/01","volumn":"907.71\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"0.818","rise":"-1.92%","time":"08\/02","volumn":"997.58\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"0.798","rise":"-4.32%","time":"08\/03","volumn":"866.96\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"0.808","rise":"-3.12%","time":"08\/04","volumn":"689.45\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"0.798","rise":"-4.32%","time":"08\/07","volumn":"427.57\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"0.788","rise":"-5.52%","time":"08\/08","volumn":"412.34\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"0.798","rise":"-4.32%","time":"08\/09","volumn":"656.30\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"0.788","rise":"-5.52%","time":"08\/10","volumn":"927.17\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"0.788","rise":"-5.52%","time":"08\/11","volumn":"1158.32\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"0.768","rise":"-7.91%","time":"08\/14","volumn":"1162.05\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"0.748","rise":"-10.31%","time":"08\/15","volumn":"891.30\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"0.748","rise":"-10.31%","time":"08\/16","volumn":"441.50\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"0.738","rise":"-11.51%","time":"08\/17","volumn":"360.06\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"0.728","rise":"-12.71%","time":"08\/18","volumn":"1165.38\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"0.718","rise":"-13.91%","time":"08\/21","volumn":"227.50\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"0.738","rise":"-11.51%","time":"08\/22","volumn":"682.38\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"0.738","rise":"-11.51%","time":"08\/23","volumn":"827.17\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"0.738","rise":"-11.51%","time":"08\/24","volumn":"329.13\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"0.738","rise":"-11.51%","time":"08\/25","volumn":"292.39\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"0.738","rise":"-11.51%","time":"08\/28","volumn":"607.41\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"0.748","rise":"-10.31%","time":"08\/29","volumn":"380.66\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"0.748","rise":"-10.31%","time":"08\/30","volumn":"190.00\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"0.728","rise":"-12.71%","time":"08\/31","volumn":"1176.20\u4e07"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"0.758","rise":"-9.11%","time":"09\/04","volumn":"2691.63\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"0.748","rise":"-10.31%","time":"09\/05","volumn":"439.25\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"0.768","rise":"-7.91%","time":"09\/06","volumn":"2485.37\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"0.750","rise":"-10.07%","time":"09\/07","volumn":"1641.43\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"0.740","rise":"-11.27%","time":"09\/11","volumn":"1209.00\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"0.750","rise":"-10.07%","time":"09\/12","volumn":"2134.79\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"0.760","rise":"-8.87%","time":"09\/13","volumn":"4012.86\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"0.740","rise":"-11.27%","time":"09\/14","volumn":"1989.93\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"0.740","rise":"-11.27%","time":"09\/15","volumn":"1580.15\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"0.730","rise":"-12.47%","time":"09\/18","volumn":"1504.95\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"0.720","rise":"-13.67%","time":"09\/19","volumn":"1058.57\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"0.720","rise":"-13.67%","time":"09\/20","volumn":"556.14\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"0.720","rise":"-13.67%","time":"09\/21","volumn":"721.78\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"0.730","rise":"-12.47%","time":"09\/22","volumn":"555.45\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"0.710","rise":"-14.87%","time":"09\/25","volumn":"619.82\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"0.720","rise":"-13.67%","time":"09\/26","volumn":"241.09\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"0.710","rise":"-14.87%","time":"09\/27","volumn":"279.37\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"0.720","rise":"-13.67%","time":"09\/28","volumn":"265.75\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"0.710","rise":"-14.87%","time":"09\/29","volumn":"237.47\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"0.700","rise":"-16.07%","time":"10\/03","volumn":"732.70\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"0.700","rise":"-16.07%","time":"10\/04","volumn":"50.65\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"0.710","rise":"-14.87%","time":"10\/05","volumn":"112.93\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"0.710","rise":"-14.87%","time":"10\/06","volumn":"182.20\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"0.690","rise":"-17.27%","time":"10\/09","volumn":"1204.89\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"0.700","rise":"-16.07%","time":"10\/10","volumn":"1273.36\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"0.720","rise":"-13.67%","time":"10\/11","volumn":"1000.80\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"0.720","rise":"-13.67%","time":"10\/12","volumn":"558.20\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"0.700","rise":"-16.07%","time":"10\/13","volumn":"799.58\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"0.690","rise":"-17.27%","time":"10\/16","volumn":"561.30\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"0.710","rise":"-14.87%","time":"10\/17","volumn":"560.42\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"0.720","rise":"-13.67%","time":"10\/18","volumn":"6523.21\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"0.700","rise":"-16.07%","time":"10\/19","volumn":"726.39\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"0.710","rise":"-14.87%","time":"10\/20","volumn":"824.95\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"0.700","rise":"-16.07%","time":"10\/24","volumn":"569.93\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"0.700","rise":"-16.07%","time":"10\/25","volumn":"565.65\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"0.700","rise":"-16.07%","time":"10\/26","volumn":"239.55\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"0.700","rise":"-16.07%","time":"10\/27","volumn":"257.91\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"0.690","rise":"-17.27%","time":"10\/30","volumn":"1007.96\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"0.690","rise":"-17.27%","time":"10\/31","volumn":"345.42\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"0.690","rise":"-17.27%","time":"11\/01","volumn":"124.61\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"0.690","rise":"-17.27%","time":"11\/02","volumn":"155.35\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"0.700","rise":"-16.07%","time":"11\/03","volumn":"528.44\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"0.710","rise":"-14.87%","time":"11\/06","volumn":"398.26\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"0.710","rise":"-14.87%","time":"11\/07","volumn":"135.60\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"0.700","rise":"-16.07%","time":"11\/08","volumn":"850.80\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"0.700","rise":"-16.07%","time":"11\/09","volumn":"356.37\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"0.690","rise":"-17.27%","time":"11\/10","volumn":"306.05\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"0.700","rise":"-16.07%","time":"11\/13","volumn":"130.96\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"0.710","rise":"-14.87%","time":"11\/14","volumn":"362.55\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"0.710","rise":"-14.87%","time":"11\/15","volumn":"530.30\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"0.710","rise":"-14.87%","time":"11\/16","volumn":"211.30\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"0.700","rise":"-16.07%","time":"11\/17","volumn":"425.82\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"0.710","rise":"-14.87%","time":"11\/20","volumn":"357.59\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"0.710","rise":"-14.87%","time":"11\/21","volumn":"712.12\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"0.720","rise":"-13.67%","time":"11\/22","volumn":"361.10\u4e07"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"0.740","rise":"-11.27%","time":"11\/23","volumn":"1604.21\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"0.730","rise":"-12.47%","time":"11\/24","volumn":"703.40\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"0.730","rise":"-12.47%","time":"11\/27","volumn":"496.37\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"0.730","rise":"-12.47%","time":"11\/28","volumn":"642.95\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"0.730","rise":"-12.47%","time":"11\/29","volumn":"1763.00\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"0.730","rise":"-12.47%","time":"11\/30","volumn":"978.60\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"0.720","rise":"-13.67%","time":"12\/01","volumn":"994.15\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"0.720","rise":"-13.67%","time":"12\/04","volumn":"488.85\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"0.700","rise":"-16.07%","time":"12\/05","volumn":"383.10\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"0.700","rise":"-16.07%","time":"12\/06","volumn":"762.27\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"0.700","rise":"-16.07%","time":"12\/07","volumn":"268.84\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"0.710","rise":"-14.87%","time":"12\/08","volumn":"275.70\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"0.680","rise":"-18.47%","time":"12\/11","volumn":"1210.34\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"0.690","rise":"-17.27%","time":"12\/12","volumn":"941.90\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"0.690","rise":"-17.27%","time":"12\/13","volumn":"454.10\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"0.690","rise":"-17.27%","time":"12\/14","volumn":"315.35\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"0.700","rise":"-16.07%","time":"12\/15","volumn":"832.12\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"0.700","rise":"-16.07%","time":"12\/18","volumn":"285.25\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"0.700","rise":"-16.07%","time":"12\/19","volumn":"452.95\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"0.700","rise":"-16.07%","time":"12\/20","volumn":"363.67\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"0.700","rise":"-16.07%","time":"12\/21","volumn":"487.35\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"0.710","rise":"-14.87%","time":"12\/22","volumn":"352.56\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"0.710","rise":"-14.87%","time":"12\/27","volumn":"429.52\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"0.710","rise":"-14.87%","time":"12\/28","volumn":"561.41\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"0.720","rise":"-13.67%","time":"12\/29","volumn":"385.19\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"0.720","rise":"-13.67%","time":"01\/02","volumn":"793.05\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"0.720","rise":"-13.67%","time":"01\/03","volumn":"510.85\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"0.730","rise":"-12.47%","time":"01\/04","volumn":"310.83\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"0.740","rise":"-11.27%","time":"01\/05","volumn":"1207.45\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"0.740","rise":"-11.27%","time":"01\/08","volumn":"768.41\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"0.730","rise":"-12.47%","time":"01\/09","volumn":"765.64\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"0.730","rise":"-12.47%","time":"01\/10","volumn":"230.86\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"0.720","rise":"-13.67%","time":"01\/11","volumn":"498.23\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"0.730","rise":"-12.47%","time":"01\/12","volumn":"53.21\u4e07"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"0.730","rise":"-12.47%","time":"01\/15","volumn":"505.93\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"0.730","rise":"-12.47%","time":"01\/16","volumn":"405.67\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"0.700","rise":"-16.07%","time":"01\/17","volumn":"1368.92\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"0.690","rise":"-17.27%","time":"01\/18","volumn":"373.10\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"0.690","rise":"-17.27%","time":"01\/19","volumn":"678.88\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"0.670","rise":"-19.66%","time":"01\/22","volumn":"1855.18\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"0.670","rise":"-19.66%","time":"01\/23","volumn":"1167.83\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"0.680","rise":"-18.47%","time":"01\/24","volumn":"1096.02\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"0.690","rise":"-17.27%","time":"01\/25","volumn":"607.13\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"0.700","rise":"-16.07%","time":"01\/26","volumn":"798.12\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"0.710","rise":"-14.87%","time":"01\/29","volumn":"1030.98\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"0.710","rise":"-14.87%","time":"01\/30","volumn":"674.59\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"0.700","rise":"-16.07%","time":"01\/31","volumn":"368.81\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"0.700","rise":"-16.07%","time":"02\/01","volumn":"683.74\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"0.700","rise":"-16.07%","time":"02\/02","volumn":"796.75\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"0.690","rise":"-17.27%","time":"02\/05","volumn":"3568.87\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"0.690","rise":"-17.27%","time":"02\/06","volumn":"363.90\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"0.700","rise":"-16.07%","time":"02\/07","volumn":"210.27\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"0.690","rise":"-17.27%","time":"02\/08","volumn":"177.04\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"0.690","rise":"-17.27%","time":"02\/09","volumn":"69.45\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"0.690","rise":"-17.27%","time":"02\/14","volumn":"55.52\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"0.690","rise":"-17.27%","time":"02\/15","volumn":"74.72\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"0.710","rise":"-14.87%","time":"02\/16","volumn":"162.75\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"0.700","rise":"-16.07%","time":"02\/19","volumn":"263.17\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"0.700","rise":"-16.07%","time":"02\/20","volumn":"120.82\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"0.730","rise":"-12.47%","time":"02\/21","volumn":"1223.00\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"0.740","rise":"-11.27%","time":"02\/22","volumn":"666.82\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"0.740","rise":"-11.27%","time":"02\/23","volumn":"225.58\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"0.730","rise":"-12.47%","time":"02\/26","volumn":"303.13\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"0.730","rise":"-12.47%","time":"02\/27","volumn":"251.05\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"0.730","rise":"-12.47%","time":"02\/28","volumn":"205.86\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"0.710","rise":"-14.87%","time":"02\/29","volumn":"1215.47\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"0.720","rise":"-13.67%","time":"03\/01","volumn":"354.40\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"0.720","rise":"-13.67%","time":"03\/04","volumn":"559.43\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"0.700","rise":"-16.07%","time":"03\/05","volumn":"1014.54\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"0.700","rise":"-16.07%","time":"03\/06","volumn":"705.33\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"0.700","rise":"-16.07%","time":"03\/07","volumn":"355.28\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"0.710","rise":"-14.87%","time":"03\/08","volumn":"154.12\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"0.710","rise":"-14.87%","time":"03\/11","volumn":"314.79\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"0.720","rise":"-13.67%","time":"03\/12","volumn":"1055.51\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"0.720","rise":"-13.67%","time":"03\/13","volumn":"287.70\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"0.710","rise":"-14.87%","time":"03\/14","volumn":"138.46\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"0.650","rise":"-22.06%","time":"03\/15","volumn":"3464.37\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"0.670","rise":"-19.66%","time":"03\/18","volumn":"2507.94\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"0.670","rise":"-19.66%","time":"03\/19","volumn":"574.07\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.660","rise":"-20.86%","time":"03\/20","volumn":"394.85\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.670","rise":"-19.66%","time":"03\/21","volumn":"318.62\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.690","rise":"-17.27%","time":"03\/22","volumn":"1388.71\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.700","rise":"-16.07%","time":"03\/25","volumn":"266.30\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.690","rise":"-17.27%","time":"03\/26","volumn":"422.65\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.660","rise":"-20.86%","time":"03\/27","volumn":"1435.82\u4e07"}],"points":"240"}}

钱瑞安_360图片

图片聚合
查看93张图片

{"amount":"661.00\u4e07","changeAmount":"-0.27","close":"33.41","currentPrice":"33.13","currenttime":"2024-03-29 01:38:02","e":{"@attributes":{"datetime":"2024-03-29 01:38:02","e1":"33.13","e2":"-0.27","e3":"(-0.82%)"}},"fiveDaysTtendency":{"cx":{"o":["03\/23","03\/25","03\/26","03\/27","03\/28"]},"cy":{"o":["33.66","33.47","33.28","33.10","32.91"]},"cyrate":{"o":["1.32%","0.76%","0.20%","-0.37%","-0.93%"]},"p":[{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.22","rise":"0","time":"02:35","volumn":"22.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.22","rise":"0.00%","time":"02:40","volumn":"182.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.20","rise":"-0.06%","time":"02:45","volumn":"47.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.21","rise":"-0.03%","time":"02:50","volumn":"43.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.21","rise":"-0.03%","time":"02:55","volumn":"38.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.24","rise":"0.06%","time":"03:00","volumn":"78.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.25","rise":"0.09%","time":"03:05","volumn":"15.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.28","rise":"0.18%","time":"03:10","volumn":"60.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.26","rise":"0.12%","time":"03:15","volumn":"15.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.24","rise":"0.08%","time":"03:20","volumn":"45.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.25","rise":"0.09%","time":"03:25","volumn":"55.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.29","rise":"0.21%","time":"03:30","volumn":"232.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.30","rise":"0.23%","time":"03:35","volumn":"45.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.27","rise":"0.14%","time":"03:40","volumn":"108.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.30","rise":"0.24%","time":"03:45","volumn":"54.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.28","rise":"0.18%","time":"03:50","volumn":"83.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.17","rise":"-0.15%","time":"03:55","volumn":"322.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.13","rise":"-0.27%","time":"04:00","volumn":"3366.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.19","rise":"-0.09%","time":"21:35","volumn":"59.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.17","rise":"-0.15%","time":"21:40","volumn":"11.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.21","rise":"-0.03%","time":"21:45","volumn":"35.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.17","rise":"-0.15%","time":"21:50","volumn":"20.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.09","rise":"-0.39%","time":"21:55","volumn":"11.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.00","rise":"-0.66%","time":"22:00","volumn":"58.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.05","rise":"-0.53%","time":"22:05","volumn":"54.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.02","rise":"-0.60%","time":"22:10","volumn":"48.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.08","rise":"-0.42%","time":"22:15","volumn":"132.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.03","rise":"-0.56%","time":"22:20","volumn":"40.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.00","rise":"-0.66%","time":"22:25","volumn":"56.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.02","rise":"-0.60%","time":"22:30","volumn":"81.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.02","rise":"-0.59%","time":"22:35","volumn":"13.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.06","rise":"-0.48%","time":"22:40","volumn":"51.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"32.98","rise":"-0.72%","time":"22:45","volumn":"40.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"32.96","rise":"-0.78%","time":"22:50","volumn":"60.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"32.94","rise":"-0.84%","time":"22:55","volumn":"27.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"32.91","rise":"-0.92%","time":"23:00","volumn":"29.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"32.91","rise":"-0.92%","time":"23:05","volumn":"16.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"32.92","rise":"-0.90%","time":"23:10","volumn":"13.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"32.92","rise":"-0.90%","time":"23:15","volumn":"36.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"32.96","rise":"-0.78%","time":"23:20","volumn":"119.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"32.95","rise":"-0.81%","time":"23:25","volumn":"16.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"32.93","rise":"-0.87%","time":"23:30","volumn":"59.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"32.95","rise":"-0.81%","time":"23:35","volumn":"23.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"32.97","rise":"-0.75%","time":"23:40","volumn":"28.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"32.95","rise":"-0.80%","time":"23:45","volumn":"60.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"32.94","rise":"-0.84%","time":"23:50","volumn":"19.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"32.92","rise":"-0.90%","time":"23:55","volumn":"52.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"32.92","rise":"-0.90%","time":"00:00","volumn":"45.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"32.91","rise":"-0.93%","time":"00:05","volumn":"47.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"32.96","rise":"-0.78%","time":"00:10","volumn":"49.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"32.98","rise":"-0.72%","time":"00:15","volumn":"32.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"32.95","rise":"-0.81%","time":"00:20","volumn":"52.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"32.94","rise":"-0.86%","time":"00:25","volumn":"9.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"32.91","rise":"-0.93%","time":"00:30","volumn":"45.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"32.91","rise":"-0.93%","time":"00:35","volumn":"12.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"32.97","rise":"-0.75%","time":"00:40","volumn":"74.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"33.02","rise":"-0.62%","time":"00:45","volumn":"44.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"32.99","rise":"-0.68%","time":"00:50","volumn":"37.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"32.99","rise":"-0.69%","time":"00:55","volumn":"37.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"32.98","rise":"-0.71%","time":"01:00","volumn":"30.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"32.96","rise":"-0.78%","time":"01:05","volumn":"29.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"32.96","rise":"-0.78%","time":"01:10","volumn":"14.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"32.96","rise":"-0.78%","time":"01:15","volumn":"64.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"32.97","rise":"-0.75%","time":"01:20","volumn":"70.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"32.99","rise":"-0.68%","time":"01:25","volumn":"29.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"33.00","rise":"-0.66%","time":"01:30","volumn":"8.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"33.00","rise":"-0.66%","time":"01:35","volumn":"41.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"32.99","rise":"-0.69%","time":"01:40","volumn":"50.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"33.02","rise":"-0.60%","time":"01:45","volumn":"26.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"33.04","rise":"-0.54%","time":"01:50","volumn":"30.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"33.09","rise":"-0.39%","time":"01:55","volumn":"35.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"33.06","rise":"-0.48%","time":"02:00","volumn":"37.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"33.07","rise":"-0.45%","time":"02:05","volumn":"27.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"33.07","rise":"-0.45%","time":"02:10","volumn":"15.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"33.12","rise":"-0.32%","time":"02:15","volumn":"51.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"33.14","rise":"-0.24%","time":"02:20","volumn":"77.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"33.14","rise":"-0.24%","time":"02:25","volumn":"61.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"33.17","rise":"-0.15%","time":"02:30","volumn":"38.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"33.13","rise":"-0.27%","time":"02:35","volumn":"81.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"33.13","rise":"-0.27%","time":"02:40","volumn":"15.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"33.13","rise":"-0.27%","time":"02:45","volumn":"68.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"33.16","rise":"-0.18%","time":"02:50","volumn":"31.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"33.16","rise":"-0.18%","time":"02:55","volumn":"36.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"33.19","rise":"-0.09%","time":"03:00","volumn":"84.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"33.16","rise":"-0.18%","time":"03:05","volumn":"35.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"33.19","rise":"-0.11%","time":"03:10","volumn":"140.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"33.16","rise":"-0.17%","time":"03:15","volumn":"137.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"33.21","rise":"-0.03%","time":"03:20","volumn":"148.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"33.16","rise":"-0.18%","time":"03:25","volumn":"100.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"33.21","rise":"-0.03%","time":"03:30","volumn":"34.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"33.23","rise":"0.03%","time":"03:35","volumn":"79.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"33.23","rise":"0.03%","time":"03:40","volumn":"53.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"33.26","rise":"0.11%","time":"03:45","volumn":"134.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"33.23","rise":"0.05%","time":"03:50","volumn":"178.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"33.17","rise":"-0.14%","time":"03:55","volumn":"312.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"33.18","rise":"-0.12%","time":"04:00","volumn":"2854.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"33.48","rise":"0.78%","time":"21:35","volumn":"38.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"33.44","rise":"0.66%","time":"21:40","volumn":"10.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"33.55","rise":"0.99%","time":"21:45","volumn":"14.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"33.48","rise":"0.77%","time":"21:50","volumn":"19.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"33.42","rise":"0.60%","time":"21:55","volumn":"12.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"33.49","rise":"0.81%","time":"22:00","volumn":"27.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"33.52","rise":"0.90%","time":"22:05","volumn":"5.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"33.48","rise":"0.78%","time":"22:10","volumn":"33.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"33.50","rise":"0.84%","time":"22:15","volumn":"38.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"33.50","rise":"0.84%","time":"22:20","volumn":"118.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"33.53","rise":"0.93%","time":"22:25","volumn":"27.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"33.55","rise":"0.99%","time":"22:30","volumn":"40.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"33.50","rise":"0.84%","time":"22:35","volumn":"36.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"33.50","rise":"0.84%","time":"22:40","volumn":"55.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"33.50","rise":"0.84%","time":"22:45","volumn":"35.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"33.52","rise":"0.92%","time":"22:50","volumn":"10.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"33.46","rise":"0.72%","time":"22:55","volumn":"33.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"33.49","rise":"0.81%","time":"23:00","volumn":"11.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"33.50","rise":"0.84%","time":"23:05","volumn":"58.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"33.50","rise":"0.84%","time":"23:10","volumn":"17.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"33.51","rise":"0.87%","time":"23:15","volumn":"9.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"33.51","rise":"0.87%","time":"23:20","volumn":"8.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"33.52","rise":"0.90%","time":"23:25","volumn":"92.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"33.51","rise":"0.87%","time":"23:30","volumn":"58.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"33.49","rise":"0.82%","time":"23:35","volumn":"2.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"33.51","rise":"0.86%","time":"23:40","volumn":"12.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"33.46","rise":"0.72%","time":"23:45","volumn":"10.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"33.42","rise":"0.62%","time":"23:50","volumn":"19.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"33.42","rise":"0.62%","time":"23:55","volumn":"15.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"33.33","rise":"0.32%","time":"00:00","volumn":"14.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"33.35","rise":"0.39%","time":"00:05","volumn":"17.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"33.35","rise":"0.39%","time":"00:10","volumn":"1.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"33.36","rise":"0.42%","time":"00:15","volumn":"15.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"33.35","rise":"0.39%","time":"00:20","volumn":"10.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"33.35","rise":"0.39%","time":"00:25","volumn":"6.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"33.34","rise":"0.36%","time":"00:30","volumn":"19.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"33.34","rise":"0.36%","time":"00:35","volumn":"3.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"33.34","rise":"0.35%","time":"00:40","volumn":"18.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"33.34","rise":"0.36%","time":"00:45","volumn":"7.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"33.34","rise":"0.36%","time":"00:50","volumn":"6.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"33.36","rise":"0.42%","time":"00:55","volumn":"20.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"33.35","rise":"0.39%","time":"01:00","volumn":"9.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"33.34","rise":"0.36%","time":"01:05","volumn":"20.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"33.35","rise":"0.39%","time":"01:10","volumn":"33.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"33.34","rise":"0.38%","time":"01:15","volumn":"22.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"33.32","rise":"0.30%","time":"01:20","volumn":"27.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"33.38","rise":"0.48%","time":"01:25","volumn":"20.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"33.38","rise":"0.48%","time":"01:30","volumn":"26.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"33.37","rise":"0.45%","time":"01:35","volumn":"16.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"33.35","rise":"0.41%","time":"01:40","volumn":"21.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"33.38","rise":"0.47%","time":"01:45","volumn":"14.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"33.38","rise":"0.47%","time":"01:50","volumn":"9.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"33.42","rise":"0.60%","time":"01:55","volumn":"13.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"33.41","rise":"0.56%","time":"02:00","volumn":"18.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"33.40","rise":"0.54%","time":"02:05","volumn":"4.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"33.42","rise":"0.60%","time":"02:10","volumn":"23.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"33.42","rise":"0.60%","time":"02:15","volumn":"27.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"33.43","rise":"0.63%","time":"02:20","volumn":"13.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"33.42","rise":"0.62%","time":"02:25","volumn":"21.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"33.45","rise":"0.69%","time":"02:30","volumn":"17.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"33.37","rise":"0.45%","time":"02:35","volumn":"29.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"33.39","rise":"0.51%","time":"02:40","volumn":"16.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"33.31","rise":"0.27%","time":"02:45","volumn":"21.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"33.28","rise":"0.18%","time":"02:50","volumn":"12.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"33.29","rise":"0.21%","time":"02:55","volumn":"20.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"33.30","rise":"0.24%","time":"03:00","volumn":"27.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"33.27","rise":"0.15%","time":"03:05","volumn":"33.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"33.28","rise":"0.20%","time":"03:10","volumn":"26.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"33.28","rise":"0.18%","time":"03:15","volumn":"47.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"33.25","rise":"0.09%","time":"03:20","volumn":"16.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"33.24","rise":"0.06%","time":"03:25","volumn":"24.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"33.24","rise":"0.06%","time":"03:30","volumn":"29.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"33.26","rise":"0.11%","time":"03:35","volumn":"13.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"33.18","rise":"-0.12%","time":"03:40","volumn":"61.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"33.20","rise":"-0.06%","time":"03:45","volumn":"57.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"33.17","rise":"-0.15%","time":"03:50","volumn":"68.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"33.20","rise":"-0.05%","time":"03:55","volumn":"77.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"33.22","rise":"0.00%","time":"04:00","volumn":"1114.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"33.50","rise":"0.84%","time":"21:35","volumn":"35.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"33.44","rise":"0.66%","time":"21:40","volumn":"7.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"33.42","rise":"0.60%","time":"21:45","volumn":"6.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"33.50","rise":"0.84%","time":"21:50","volumn":"14.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"33.48","rise":"0.80%","time":"21:55","volumn":"21.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"33.50","rise":"0.84%","time":"22:00","volumn":"23.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"33.51","rise":"0.88%","time":"22:05","volumn":"26.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"33.49","rise":"0.81%","time":"22:10","volumn":"13.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"33.52","rise":"0.90%","time":"22:15","volumn":"40.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"33.46","rise":"0.72%","time":"22:20","volumn":"97.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"33.47","rise":"0.74%","time":"22:25","volumn":"128.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"33.53","rise":"0.93%","time":"22:30","volumn":"27.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"33.52","rise":"0.90%","time":"22:35","volumn":"16.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"33.54","rise":"0.96%","time":"22:40","volumn":"36.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"33.54","rise":"0.96%","time":"22:45","volumn":"19.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"33.53","rise":"0.93%","time":"22:50","volumn":"50.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"33.56","rise":"1.02%","time":"22:55","volumn":"25.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"33.58","rise":"1.07%","time":"23:00","volumn":"11.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"33.58","rise":"1.08%","time":"23:05","volumn":"29.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"33.60","rise":"1.16%","time":"23:10","volumn":"18.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"33.57","rise":"1.05%","time":"23:15","volumn":"39.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"33.56","rise":"1.02%","time":"23:20","volumn":"34.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"33.55","rise":"0.99%","time":"23:25","volumn":"38.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"33.53","rise":"0.93%","time":"23:30","volumn":"12.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"33.49","rise":"0.81%","time":"23:35","volumn":"28.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"33.49","rise":"0.82%","time":"23:40","volumn":"15.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"33.37","rise":"0.45%","time":"23:45","volumn":"115.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"33.45","rise":"0.71%","time":"23:50","volumn":"8.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"33.44","rise":"0.66%","time":"23:55","volumn":"19.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.44","rise":"0.66%","time":"00:00","volumn":"7.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.38","rise":"0.50%","time":"00:05","volumn":"162.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.36","rise":"0.42%","time":"00:10","volumn":"12.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.34","rise":"0.36%","time":"00:15","volumn":"26.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.30","rise":"0.24%","time":"00:20","volumn":"138.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.39","rise":"0.51%","time":"00:25","volumn":"21.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.41","rise":"0.57%","time":"00:30","volumn":"32.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.41","rise":"0.57%","time":"00:35","volumn":"22.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.41","rise":"0.59%","time":"00:40","volumn":"15.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.43","rise":"0.63%","time":"00:45","volumn":"8.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.41","rise":"0.57%","time":"00:50","volumn":"28.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.41","rise":"0.56%","time":"00:55","volumn":"20.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.43","rise":"0.63%","time":"01:00","volumn":"11.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.46","rise":"0.72%","time":"01:05","volumn":"12.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.35","rise":"0.39%","time":"01:10","volumn":"143.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.41","rise":"0.57%","time":"01:15","volumn":"18.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.39","rise":"0.51%","time":"01:20","volumn":"22.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.33","rise":"0.33%","time":"01:25","volumn":"132.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.36","rise":"0.42%","time":"01:30","volumn":"17.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.38","rise":"0.50%","time":"01:35","volumn":"17.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.40","rise":"0.54%","time":"01:40","volumn":"16.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.40","rise":"0.54%","time":"01:45","volumn":"12.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.40","rise":"0.53%","time":"01:50","volumn":"21.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.40","rise":"0.54%","time":"01:55","volumn":"28.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.42","rise":"0.59%","time":"02:00","volumn":"7.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.41","rise":"0.59%","time":"02:05","volumn":"27.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.41","rise":"0.56%","time":"02:10","volumn":"40.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.41","rise":"0.56%","time":"02:15","volumn":"6.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.42","rise":"0.60%","time":"02:20","volumn":"15.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.42","rise":"0.60%","time":"02:25","volumn":"21.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.44","rise":"0.66%","time":"02:30","volumn":"39.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.47","rise":"0.75%","time":"02:35","volumn":"18.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.47","rise":"0.74%","time":"02:40","volumn":"18.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.50","rise":"0.84%","time":"02:45","volumn":"43.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.52","rise":"0.89%","time":"02:50","volumn":"18.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.51","rise":"0.87%","time":"02:55","volumn":"54.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.51","rise":"0.87%","time":"03:00","volumn":"175.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.40","rise":"0.54%","time":"03:05","volumn":"55.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.41","rise":"0.57%","time":"03:10","volumn":"109.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.39","rise":"0.51%","time":"03:15","volumn":"57.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.38","rise":"0.48%","time":"03:20","volumn":"26.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.35","rise":"0.38%","time":"03:25","volumn":"51.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.34","rise":"0.36%","time":"03:30","volumn":"64.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.35","rise":"0.39%","time":"03:35","volumn":"31.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.31","rise":"0.29%","time":"03:40","volumn":"61.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.35","rise":"0.39%","time":"03:45","volumn":"69.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.31","rise":"0.29%","time":"03:50","volumn":"93.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.35","rise":"0.39%","time":"03:55","volumn":"125.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.21","rise":"-0.03%","time":"04:00","volumn":"3096.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.52","rise":"0.90%","time":"21:35","volumn":"59.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.56","rise":"1.02%","time":"21:40","volumn":"15.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.50","rise":"0.84%","time":"21:45","volumn":"10.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.45","rise":"0.69%","time":"21:50","volumn":"12.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.53","rise":"0.93%","time":"21:55","volumn":"62.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.45","rise":"0.69%","time":"22:00","volumn":"20.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.47","rise":"0.75%","time":"22:05","volumn":"15.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.45","rise":"0.69%","time":"22:10","volumn":"21.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.45","rise":"0.69%","time":"22:15","volumn":"26.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.58","rise":"1.08%","time":"22:20","volumn":"18.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.51","rise":"0.87%","time":"22:25","volumn":"22.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.53","rise":"0.93%","time":"22:30","volumn":"10.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.58","rise":"1.08%","time":"22:35","volumn":"43.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.65","rise":"1.29%","time":"22:40","volumn":"50.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.66","rise":"1.32%","time":"22:45","volumn":"28.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.60","rise":"1.14%","time":"22:50","volumn":"24.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.47","rise":"0.75%","time":"22:55","volumn":"17.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.49","rise":"0.83%","time":"23:00","volumn":"15.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.45","rise":"0.69%","time":"23:05","volumn":"13.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.48","rise":"0.80%","time":"23:10","volumn":"12.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.47","rise":"0.75%","time":"23:15","volumn":"22.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.50","rise":"0.84%","time":"23:20","volumn":"17.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.50","rise":"0.84%","time":"23:25","volumn":"2.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.47","rise":"0.75%","time":"23:30","volumn":"34.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.49","rise":"0.81%","time":"23:35","volumn":"5.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.44","rise":"0.66%","time":"23:40","volumn":"12.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.44","rise":"0.66%","time":"23:45","volumn":"1.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.44","rise":"0.66%","time":"23:50","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.42","rise":"0.60%","time":"23:55","volumn":"15.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.44","rise":"0.66%","time":"00:00","volumn":"15.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.43","rise":"0.63%","time":"00:05","volumn":"26.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.45","rise":"0.69%","time":"00:10","volumn":"35.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.45","rise":"0.69%","time":"00:15","volumn":"63.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.44","rise":"0.66%","time":"00:20","volumn":"24.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.47","rise":"0.75%","time":"00:25","volumn":"11.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.45","rise":"0.69%","time":"00:30","volumn":"17.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.46","rise":"0.72%","time":"00:35","volumn":"62.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.45","rise":"0.69%","time":"00:40","volumn":"45.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.45","rise":"0.69%","time":"00:45","volumn":"9.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.40","rise":"0.54%","time":"00:50","volumn":"26.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.39","rise":"0.51%","time":"00:55","volumn":"13.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.37","rise":"0.44%","time":"01:00","volumn":"13.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.37","rise":"0.44%","time":"01:05","volumn":"6.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.35","rise":"0.41%","time":"01:10","volumn":"28.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.37","rise":"0.44%","time":"01:15","volumn":"18.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.37","rise":"0.45%","time":"01:20","volumn":"15.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.36","rise":"0.42%","time":"01:25","volumn":"11.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.33","rise":"0.33%","time":"01:30","volumn":"28.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.32","rise":"0.30%","time":"01:35","volumn":"40.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.30","rise":"0.24%","time":"01:40","volumn":"11.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.27","rise":"0.15%","time":"01:45","volumn":"25.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.26","rise":"0.12%","time":"01:50","volumn":"20.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.22","rise":"0.00%","time":"01:55","volumn":"24.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.22","rise":"0.00%","time":"02:00","volumn":"35.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.24","rise":"0.06%","time":"02:05","volumn":"32.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.22","rise":"0.00%","time":"02:10","volumn":"155.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.22","rise":"0.00%","time":"02:15","volumn":"43.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.25","rise":"0.09%","time":"02:20","volumn":"39.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.28","rise":"0.18%","time":"02:25","volumn":"10.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.30","rise":"0.24%","time":"02:30","volumn":"26.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.30","rise":"0.23%","time":"02:35","volumn":"49.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.28","rise":"0.18%","time":"02:40","volumn":"20.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.31","rise":"0.27%","time":"02:45","volumn":"5.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.30","rise":"0.24%","time":"02:50","volumn":"14.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.30","rise":"0.24%","time":"02:55","volumn":"53.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.28","rise":"0.20%","time":"03:00","volumn":"18.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.31","rise":"0.27%","time":"03:05","volumn":"88.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.29","rise":"0.21%","time":"03:10","volumn":"31.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.28","rise":"0.18%","time":"03:15","volumn":"46.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.27","rise":"0.17%","time":"03:20","volumn":"18.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.28","rise":"0.18%","time":"03:25","volumn":"98.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.30","rise":"0.23%","time":"03:30","volumn":"53.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.33","rise":"0.33%","time":"03:35","volumn":"77.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.28","rise":"0.20%","time":"03:40","volumn":"116.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.38","rise":"0.50%","time":"03:45","volumn":"137.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.40","rise":"0.54%","time":"03:50","volumn":"79.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.44","rise":"0.66%","time":"03:55","volumn":"430.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.41","rise":"0.57%","time":"04:00","volumn":"3750.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"397.51","ratio":"-0.01%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"523.18","ratio":"0.00%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"444.06","ratio":"-0.17%"}],"marketCapitalization":"49.25\u4ebf","maxPrice":"33.68","minPrice":"33.13","monthlyTendency":{"cx":{"o":["2024\/02\/29","2024\/03\/27"]},"cy":{"o":["34.91","34.41","33.90","33.40","32.89"]},"cyrate":{"o":["2.26%","0.77%","-0.71%","-2.19%","-3.68%"]},"p":[{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"34.15","rise":"0","time":"02\/29","volumn":"8923.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"34.22","rise":"0.21%","time":"03\/01","volumn":"8471.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"34.91","rise":"2.26%","time":"03\/04","volumn":"6687.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"34.55","rise":"1.20%","time":"03\/05","volumn":"8486.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"34.69","rise":"1.58%","time":"03\/06","volumn":"6222.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"34.34","rise":"0.59%","time":"03\/07","volumn":"4720.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"34.83","rise":"1.99%","time":"03\/08","volumn":"6815.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"34.55","rise":"1.20%","time":"03\/11","volumn":"3561.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"34.27","rise":"0.38%","time":"03\/12","volumn":"6521.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"33.83","rise":"-0.92%","time":"03\/13","volumn":"5405.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"33.35","rise":"-2.33%","time":"03\/14","volumn":"3971.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"33.07","rise":"-3.15%","time":"03\/15","volumn":"1.13\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"33.04","rise":"-3.24%","time":"03\/18","volumn":"3871.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"32.89","rise":"-3.68%","time":"03\/19","volumn":"1.10\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"33.08","rise":"-3.12%","time":"03\/20","volumn":"4342.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"33.13","rise":"-2.97%","time":"03\/21","volumn":"6998.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.18","rise":"-2.83%","time":"03\/22","volumn":"7038.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"33.22","rise":"-2.71%","time":"03\/25","volumn":"3079.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"33.21","rise":"-2.74%","time":"03\/26","volumn":"6242.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.41","rise":"-2.15%","time":"03\/27","volumn":"6645.00"}],"points":"20"},"open":"33.62","priceChangeRatio":"-0.82%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u96f7\u6b27\u5c3c\u5c14","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["33.68","33.54","33.41","33.27","33.13"]},"cyrate":{"o":["0.81%","0.40%","-0.01%","-0.43%","-0.84%"]},"p":[{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.50","rise":"0.27%","time":"21:31","volumn":"49.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.50","rise":"0.27%","time":"21:32","volumn":"50.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.63","rise":"0.67%","time":"21:33","volumn":"53.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.68","rise":"0.81%","time":"21:34","volumn":"56.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.66","rise":"0.73%","time":"21:35","volumn":"60.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.66","rise":"0.73%","time":"21:36","volumn":"60.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.62","rise":"0.63%","time":"21:37","volumn":"86.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.58","rise":"0.49%","time":"21:38","volumn":"106.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.60","rise":"0.57%","time":"21:39","volumn":"111.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.60","rise":"0.57%","time":"21:40","volumn":"111.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.58","rise":"0.51%","time":"21:41","volumn":"115.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.58","rise":"0.49%","time":"21:42","volumn":"120.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.45","rise":"0.12%","time":"21:43","volumn":"124.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.50","rise":"0.27%","time":"21:44","volumn":"125.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.50","rise":"0.27%","time":"21:45","volumn":"126.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.56","rise":"0.46%","time":"21:46","volumn":"141.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.53","rise":"0.36%","time":"21:47","volumn":"149.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.46","rise":"0.15%","time":"21:48","volumn":"159.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.46","rise":"0.15%","time":"21:49","volumn":"159.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.47","rise":"0.18%","time":"21:50","volumn":"161.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.44","rise":"0.09%","time":"21:51","volumn":"162.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.46","rise":"0.15%","time":"21:52","volumn":"168.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.41","rise":"0.00%","time":"21:53","volumn":"175.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.41","rise":"0.00%","time":"21:54","volumn":"175.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.41","rise":"0.00%","time":"21:55","volumn":"175.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.43","rise":"0.06%","time":"21:56","volumn":"180.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.44","rise":"0.09%","time":"21:57","volumn":"184.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.40","rise":"-0.03%","time":"21:58","volumn":"185.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.40","rise":"-0.03%","time":"21:59","volumn":"185.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.42","rise":"0.04%","time":"22:00","volumn":"187.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.52","rise":"0.33%","time":"22:01","volumn":"203.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.52","rise":"0.33%","time":"22:02","volumn":"206.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.52","rise":"0.33%","time":"22:03","volumn":"207.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.46","rise":"0.15%","time":"22:04","volumn":"211.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.46","rise":"0.15%","time":"22:05","volumn":"213.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.46","rise":"0.15%","time":"22:06","volumn":"213.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.49","rise":"0.24%","time":"22:07","volumn":"218.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.49","rise":"0.24%","time":"22:08","volumn":"219.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.49","rise":"0.24%","time":"22:09","volumn":"219.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.49","rise":"0.24%","time":"22:10","volumn":"232.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.48","rise":"0.21%","time":"22:11","volumn":"244.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.48","rise":"0.21%","time":"22:12","volumn":"245.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.48","rise":"0.21%","time":"22:13","volumn":"254.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.48","rise":"0.21%","time":"22:14","volumn":"256.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.48","rise":"0.21%","time":"22:15","volumn":"258.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.48","rise":"0.21%","time":"22:16","volumn":"258.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.48","rise":"0.21%","time":"22:17","volumn":"259.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.48","rise":"0.21%","time":"22:18","volumn":"262.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.48","rise":"0.21%","time":"22:19","volumn":"264.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.48","rise":"0.21%","time":"22:20","volumn":"266.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.45","rise":"0.12%","time":"22:21","volumn":"267.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.47","rise":"0.16%","time":"22:22","volumn":"277.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.48","rise":"0.22%","time":"22:23","volumn":"286.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.48","rise":"0.22%","time":"22:24","volumn":"286.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.45","rise":"0.12%","time":"22:25","volumn":"305.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.45","rise":"0.12%","time":"22:26","volumn":"305.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.47","rise":"0.18%","time":"22:27","volumn":"311.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.47","rise":"0.18%","time":"22:28","volumn":"313.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.48","rise":"0.19%","time":"22:29","volumn":"314.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.48","rise":"0.19%","time":"22:30","volumn":"315.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.48","rise":"0.19%","time":"22:31","volumn":"316.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.50","rise":"0.27%","time":"22:32","volumn":"322.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.51","rise":"0.30%","time":"22:33","volumn":"329.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.50","rise":"0.27%","time":"22:34","volumn":"335.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.50","rise":"0.27%","time":"22:35","volumn":"340.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.50","rise":"0.27%","time":"22:36","volumn":"340.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.46","rise":"0.15%","time":"22:37","volumn":"355.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.48","rise":"0.21%","time":"22:38","volumn":"360.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.48","rise":"0.21%","time":"22:39","volumn":"360.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.48","rise":"0.21%","time":"22:40","volumn":"361.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.48","rise":"0.21%","time":"22:41","volumn":"368.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.44","rise":"0.09%","time":"22:42","volumn":"371.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.45","rise":"0.12%","time":"22:43","volumn":"529.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.45","rise":"0.12%","time":"22:44","volumn":"531.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.45","rise":"0.12%","time":"22:45","volumn":"536.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.43","rise":"0.06%","time":"22:46","volumn":"542.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.47","rise":"0.18%","time":"22:47","volumn":"546.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.45","rise":"0.12%","time":"22:48","volumn":"554.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.41","rise":"0.00%","time":"22:49","volumn":"559.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.39","rise":"-0.06%","time":"22:50","volumn":"575.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.38","rise":"-0.09%","time":"22:51","volumn":"582.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.39","rise":"-0.06%","time":"22:52","volumn":"605.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.39","rise":"-0.06%","time":"22:53","volumn":"611.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.40","rise":"-0.03%","time":"22:54","volumn":"615.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.40","rise":"-0.03%","time":"22:55","volumn":"617.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.40","rise":"-0.03%","time":"22:56","volumn":"618.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.36","rise":"-0.15%","time":"22:57","volumn":"628.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.35","rise":"-0.18%","time":"22:58","volumn":"631.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.37","rise":"-0.12%","time":"22:59","volumn":"639.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.37","rise":"-0.12%","time":"23:00","volumn":"661.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.38","rise":"-0.09%","time":"23:01","volumn":"663.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.38","rise":"-0.09%","time":"23:02","volumn":"663.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.38","rise":"-0.09%","time":"23:03","volumn":"666.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.38","rise":"-0.09%","time":"23:04","volumn":"667.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.37","rise":"-0.12%","time":"23:05","volumn":"679.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.39","rise":"-0.06%","time":"23:06","volumn":"682.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.39","rise":"-0.06%","time":"23:07","volumn":"682.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.39","rise":"-0.06%","time":"23:08","volumn":"682.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.37","rise":"-0.12%","time":"23:09","volumn":"689.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.35","rise":"-0.18%","time":"23:10","volumn":"713.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.36","rise":"-0.15%","time":"23:11","volumn":"720.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.35","rise":"-0.18%","time":"23:12","volumn":"726.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.36","rise":"-0.15%","time":"23:13","volumn":"731.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.35","rise":"-0.18%","time":"23:14","volumn":"734.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.34","rise":"-0.21%","time":"23:15","volumn":"747.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.34","rise":"-0.21%","time":"23:16","volumn":"770.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.34","rise":"-0.21%","time":"23:17","volumn":"777.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.33","rise":"-0.24%","time":"23:18","volumn":"800.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.34","rise":"-0.21%","time":"23:19","volumn":"807.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.34","rise":"-0.21%","time":"23:20","volumn":"809.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.32","rise":"-0.27%","time":"23:21","volumn":"812.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.32","rise":"-0.27%","time":"23:22","volumn":"812.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.32","rise":"-0.27%","time":"23:23","volumn":"816.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.32","rise":"-0.27%","time":"23:24","volumn":"825.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.29","rise":"-0.36%","time":"23:25","volumn":"828.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.29","rise":"-0.36%","time":"23:26","volumn":"831.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.29","rise":"-0.36%","time":"23:27","volumn":"835.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.27","rise":"-0.42%","time":"23:28","volumn":"839.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.29","rise":"-0.36%","time":"23:29","volumn":"850.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.29","rise":"-0.36%","time":"23:30","volumn":"854.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.27","rise":"-0.42%","time":"23:31","volumn":"867.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.28","rise":"-0.39%","time":"23:32","volumn":"880.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.30","rise":"-0.33%","time":"23:33","volumn":"905.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.29","rise":"-0.36%","time":"23:34","volumn":"921.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.31","rise":"-0.30%","time":"23:35","volumn":"932.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.31","rise":"-0.30%","time":"23:36","volumn":"952.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.33","rise":"-0.24%","time":"23:37","volumn":"974.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.32","rise":"-0.27%","time":"23:38","volumn":"980.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.32","rise":"-0.27%","time":"23:39","volumn":"1001.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.32","rise":"-0.27%","time":"23:40","volumn":"1002.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.30","rise":"-0.33%","time":"23:41","volumn":"1029.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.31","rise":"-0.29%","time":"23:42","volumn":"1050.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.33","rise":"-0.24%","time":"23:43","volumn":"1059.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.33","rise":"-0.24%","time":"23:44","volumn":"1062.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.30","rise":"-0.33%","time":"23:45","volumn":"1083.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.27","rise":"-0.42%","time":"23:46","volumn":"1113.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.26","rise":"-0.45%","time":"23:47","volumn":"1128.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.25","rise":"-0.47%","time":"23:48","volumn":"1137.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.26","rise":"-0.45%","time":"23:49","volumn":"1142.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.27","rise":"-0.42%","time":"23:50","volumn":"1148.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.26","rise":"-0.45%","time":"23:51","volumn":"1154.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.25","rise":"-0.48%","time":"23:52","volumn":"1160.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.27","rise":"-0.42%","time":"23:53","volumn":"1163.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.27","rise":"-0.42%","time":"23:54","volumn":"1166.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.27","rise":"-0.42%","time":"23:55","volumn":"1172.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.27","rise":"-0.42%","time":"23:56","volumn":"1176.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.25","rise":"-0.48%","time":"23:57","volumn":"1181.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.24","rise":"-0.51%","time":"23:58","volumn":"1185.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.24","rise":"-0.51%","time":"23:59","volumn":"1188.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.25","rise":"-0.48%","time":"00:00","volumn":"1191.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.25","rise":"-0.48%","time":"00:01","volumn":"1194.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.23","rise":"-0.54%","time":"00:02","volumn":"1199.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.23","rise":"-0.54%","time":"00:03","volumn":"1200.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.23","rise":"-0.54%","time":"00:04","volumn":"1202.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.23","rise":"-0.54%","time":"00:05","volumn":"1210.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.27","rise":"-0.42%","time":"00:06","volumn":"1220.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.27","rise":"-0.42%","time":"00:07","volumn":"1221.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.27","rise":"-0.42%","time":"00:08","volumn":"1221.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.27","rise":"-0.42%","time":"00:09","volumn":"1225.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.28","rise":"-0.39%","time":"00:10","volumn":"1234.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.28","rise":"-0.39%","time":"00:11","volumn":"1235.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.28","rise":"-0.39%","time":"00:12","volumn":"1240.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.26","rise":"-0.46%","time":"00:13","volumn":"1242.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.26","rise":"-0.46%","time":"00:14","volumn":"1243.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.26","rise":"-0.46%","time":"00:15","volumn":"1249.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.26","rise":"-0.46%","time":"00:16","volumn":"1253.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.26","rise":"-0.46%","time":"00:17","volumn":"1255.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.26","rise":"-0.46%","time":"00:18","volumn":"1257.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.25","rise":"-0.48%","time":"00:19","volumn":"1259.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.26","rise":"-0.45%","time":"00:20","volumn":"1262.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.25","rise":"-0.48%","time":"00:21","volumn":"1273.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.26","rise":"-0.45%","time":"00:22","volumn":"1276.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.27","rise":"-0.42%","time":"00:23","volumn":"1283.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.27","rise":"-0.42%","time":"00:24","volumn":"1283.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.27","rise":"-0.42%","time":"00:25","volumn":"1285.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.27","rise":"-0.42%","time":"00:26","volumn":"1287.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.27","rise":"-0.42%","time":"00:27","volumn":"1288.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.27","rise":"-0.42%","time":"00:28","volumn":"1288.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.26","rise":"-0.46%","time":"00:29","volumn":"1304.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.26","rise":"-0.46%","time":"00:30","volumn":"1305.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.28","rise":"-0.39%","time":"00:31","volumn":"1377.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.28","rise":"-0.39%","time":"00:32","volumn":"1377.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.26","rise":"-0.44%","time":"00:33","volumn":"1386.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.26","rise":"-0.44%","time":"00:34","volumn":"1387.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.26","rise":"-0.44%","time":"00:35","volumn":"1394.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.26","rise":"-0.44%","time":"00:36","volumn":"1395.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.23","rise":"-0.54%","time":"00:37","volumn":"1397.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.23","rise":"-0.54%","time":"00:38","volumn":"1401.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.23","rise":"-0.54%","time":"00:39","volumn":"1405.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.23","rise":"-0.54%","time":"00:40","volumn":"1412.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.23","rise":"-0.54%","time":"00:41","volumn":"1418.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.19","rise":"-0.66%","time":"00:42","volumn":"1425.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.19","rise":"-0.66%","time":"00:43","volumn":"1426.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.22","rise":"-0.58%","time":"00:44","volumn":"1435.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.22","rise":"-0.58%","time":"00:45","volumn":"1439.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.20","rise":"-0.61%","time":"00:46","volumn":"1449.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.20","rise":"-0.63%","time":"00:47","volumn":"1462.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.20","rise":"-0.63%","time":"00:48","volumn":"1463.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.20","rise":"-0.63%","time":"00:49","volumn":"1463.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.20","rise":"-0.63%","time":"00:50","volumn":"1463.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.20","rise":"-0.63%","time":"00:51","volumn":"1463.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.20","rise":"-0.63%","time":"00:52","volumn":"1463.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.21","rise":"-0.60%","time":"00:53","volumn":"1466.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.21","rise":"-0.60%","time":"00:54","volumn":"1472.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.23","rise":"-0.54%","time":"00:55","volumn":"1480.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.23","rise":"-0.54%","time":"00:56","volumn":"1481.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.20","rise":"-0.63%","time":"00:57","volumn":"1488.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.20","rise":"-0.63%","time":"00:58","volumn":"1490.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.20","rise":"-0.63%","time":"00:59","volumn":"1494.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.20","rise":"-0.64%","time":"01:00","volumn":"1499.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.20","rise":"-0.64%","time":"01:01","volumn":"1503.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.20","rise":"-0.64%","time":"01:02","volumn":"1506.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.23","rise":"-0.52%","time":"01:03","volumn":"1819.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.23","rise":"-0.52%","time":"01:04","volumn":"1819.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.23","rise":"-0.52%","time":"01:05","volumn":"1820.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.23","rise":"-0.52%","time":"01:06","volumn":"1820.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.23","rise":"-0.52%","time":"01:07","volumn":"1821.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.24","rise":"-0.49%","time":"01:08","volumn":"1828.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.24","rise":"-0.49%","time":"01:09","volumn":"1830.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.24","rise":"-0.49%","time":"01:10","volumn":"1833.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.24","rise":"-0.49%","time":"01:11","volumn":"1839.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.24","rise":"-0.49%","time":"01:12","volumn":"1849.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.20","rise":"-0.63%","time":"01:13","volumn":"1856.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.21","rise":"-0.60%","time":"01:14","volumn":"1873.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.20","rise":"-0.63%","time":"01:15","volumn":"1879.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.20","rise":"-0.63%","time":"01:16","volumn":"1880.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.20","rise":"-0.63%","time":"01:17","volumn":"1881.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.20","rise":"-0.63%","time":"01:18","volumn":"1883.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.20","rise":"-0.63%","time":"01:19","volumn":"1883.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.20","rise":"-0.63%","time":"01:20","volumn":"1884.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.20","rise":"-0.63%","time":"01:21","volumn":"1885.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.20","rise":"-0.63%","time":"01:22","volumn":"1885.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.19","rise":"-0.66%","time":"01:23","volumn":"1893.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.19","rise":"-0.66%","time":"01:24","volumn":"1895.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.19","rise":"-0.66%","time":"01:25","volumn":"1897.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.19","rise":"-0.66%","time":"01:26","volumn":"1898.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.19","rise":"-0.66%","time":"01:27","volumn":"1898.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.17","rise":"-0.72%","time":"01:28","volumn":"1912.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.17","rise":"-0.72%","time":"01:29","volumn":"1913.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.17","rise":"-0.72%","time":"01:30","volumn":"1916.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.17","rise":"-0.72%","time":"01:31","volumn":"1916.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.17","rise":"-0.72%","time":"01:32","volumn":"1916.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.17","rise":"-0.72%","time":"01:33","volumn":"1926.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.17","rise":"-0.72%","time":"01:34","volumn":"1929.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.16","rise":"-0.75%","time":"01:35","volumn":"1961.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.13","rise":"-0.84%","time":"01:36","volumn":"1963.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.13","rise":"-0.82%","time":"01:37","volumn":"1981.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.13","rise":"-0.82%","time":"01:38","volumn":"1983.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.13","rise":"-0.82%","time":"01:39","volumn":"1983.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u96f7\u6b27\u5c3c\u5c14[RYN]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_RYN.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/RYN.html?from=360search","volume":"19.83\u4e07","yearlyTendency":{"cx":{"o":["2023\/04\/14","2024\/03\/27"]},"cy":{"o":["34.91","32.28","29.65","27.01","24.38"]},"cyrate":{"o":["12.77%","4.27%","-4.24%","-12.75%","-21.25%"]},"p":[{"date":"2023\/04\/14 \u661f\u671f\u4e94","price":"30.96","rise":"0","time":"04\/14","volumn":"4420.00"},{"date":"2023\/04\/17 \u661f\u671f\u4e00","price":"31.32","rise":"1.16%","time":"04\/17","volumn":"5024.00"},{"date":"2023\/04\/18 \u661f\u671f\u4e8c","price":"31.28","rise":"1.03%","time":"04\/18","volumn":"2894.00"},{"date":"2023\/04\/19 \u661f\u671f\u4e09","price":"31.66","rise":"2.26%","time":"04\/19","volumn":"3679.00"},{"date":"2023\/04\/20 \u661f\u671f\u56db","price":"31.08","rise":"0.39%","time":"04\/20","volumn":"2648.00"},{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"30.89","rise":"-0.23%","time":"04\/21","volumn":"2321.00"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"30.50","rise":"-1.49%","time":"04\/24","volumn":"3062.00"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"30.18","rise":"-2.52%","time":"04\/25","volumn":"2709.00"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"29.48","rise":"-4.78%","time":"04\/26","volumn":"4772.00"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"29.79","rise":"-3.78%","time":"04\/27","volumn":"2853.00"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"30.02","rise":"-3.04%","time":"04\/28","volumn":"3940.00"},{"date":"2023\/05\/01 \u661f\u671f\u4e00","price":"29.97","rise":"-3.20%","time":"05\/01","volumn":"3744.00"},{"date":"2023\/05\/02 \u661f\u671f\u4e8c","price":"29.45","rise":"-4.88%","time":"05\/02","volumn":"3713.00"},{"date":"2023\/05\/03 \u661f\u671f\u4e09","price":"29.59","rise":"-4.43%","time":"05\/03","volumn":"5425.00"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"28.57","rise":"-7.72%","time":"05\/04","volumn":"1.86\u4e07"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"28.61","rise":"-7.59%","time":"05\/05","volumn":"5947.00"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"28.63","rise":"-7.53%","time":"05\/08","volumn":"4532.00"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"28.88","rise":"-6.72%","time":"05\/09","volumn":"5888.00"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"29.07","rise":"-6.10%","time":"05\/10","volumn":"4593.00"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"28.67","rise":"-7.40%","time":"05\/11","volumn":"3766.00"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"28.34","rise":"-8.46%","time":"05\/12","volumn":"4687.00"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"28.57","rise":"-7.72%","time":"05\/15","volumn":"3561.00"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"27.87","rise":"-9.98%","time":"05\/16","volumn":"4685.00"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"28.12","rise":"-9.17%","time":"05\/17","volumn":"4377.00"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"28.21","rise":"-8.88%","time":"05\/18","volumn":"3819.00"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"28.63","rise":"-7.53%","time":"05\/19","volumn":"4028.00"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"28.56","rise":"-7.75%","time":"05\/22","volumn":"2765.00"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"28.21","rise":"-8.88%","time":"05\/23","volumn":"3998.00"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"27.67","rise":"-10.63%","time":"05\/24","volumn":"3458.00"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"27.66","rise":"-10.66%","time":"05\/25","volumn":"3331.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"27.87","rise":"-9.98%","time":"05\/26","volumn":"6294.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"28.10","rise":"-9.24%","time":"05\/30","volumn":"8136.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"27.98","rise":"-9.63%","time":"05\/31","volumn":"1.13\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"28.39","rise":"-8.30%","time":"06\/01","volumn":"4407.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"28.64","rise":"-7.49%","time":"06\/02","volumn":"4077.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"28.41","rise":"-8.24%","time":"06\/05","volumn":"3834.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"28.77","rise":"-7.07%","time":"06\/06","volumn":"3961.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"29.10","rise":"-6.01%","time":"06\/07","volumn":"3311.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"28.95","rise":"-6.49%","time":"06\/08","volumn":"3414.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"28.71","rise":"-7.27%","time":"06\/09","volumn":"3120.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"29.14","rise":"-5.88%","time":"06\/12","volumn":"4649.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"29.30","rise":"-5.36%","time":"06\/13","volumn":"2986.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"29.30","rise":"-5.36%","time":"06\/14","volumn":"4536.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"29.77","rise":"-3.83%","time":"06\/15","volumn":"4562.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"29.73","rise":"-3.99%","time":"06\/16","volumn":"1.59\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"29.16","rise":"-5.80%","time":"06\/20","volumn":"4488.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"28.36","rise":"-8.38%","time":"06\/21","volumn":"4400.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"28.07","rise":"-9.35%","time":"06\/22","volumn":"4359.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"27.36","rise":"-11.61%","time":"06\/23","volumn":"4960.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"27.84","rise":"-10.06%","time":"06\/26","volumn":"4299.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"28.57","rise":"-7.74%","time":"06\/27","volumn":"4708.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"29.77","rise":"-3.86%","time":"06\/28","volumn":"1.06\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"30.07","rise":"-2.89%","time":"06\/29","volumn":"6511.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"30.34","rise":"-1.99%","time":"06\/30","volumn":"1.05\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"30.27","rise":"-2.21%","time":"07\/03","volumn":"2008.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"29.57","rise":"-4.47%","time":"07\/05","volumn":"6386.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"29.75","rise":"-3.89%","time":"07\/06","volumn":"5809.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"29.96","rise":"-3.21%","time":"07\/07","volumn":"4271.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"29.71","rise":"-4.02%","time":"07\/10","volumn":"4436.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"30.46","rise":"-1.60%","time":"07\/11","volumn":"5635.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"30.59","rise":"-1.18%","time":"07\/12","volumn":"4933.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"30.70","rise":"-0.86%","time":"07\/13","volumn":"3521.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"30.73","rise":"-0.73%","time":"07\/14","volumn":"2983.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"30.57","rise":"-1.24%","time":"07\/17","volumn":"3019.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"31.18","rise":"0.69%","time":"07\/18","volumn":"4872.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"31.18","rise":"0.73%","time":"07\/19","volumn":"3410.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"31.27","rise":"0.99%","time":"07\/20","volumn":"4559.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"31.41","rise":"1.47%","time":"07\/21","volumn":"2869.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"31.61","rise":"2.08%","time":"07\/24","volumn":"4541.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"31.77","rise":"2.63%","time":"07\/25","volumn":"3172.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"31.89","rise":"2.99%","time":"07\/26","volumn":"4615.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"31.48","rise":"1.66%","time":"07\/27","volumn":"4197.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"31.62","rise":"2.15%","time":"07\/28","volumn":"6187.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"32.06","rise":"3.57%","time":"07\/31","volumn":"5458.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"31.89","rise":"2.99%","time":"08\/01","volumn":"6926.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"31.16","rise":"0.66%","time":"08\/02","volumn":"5569.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"31.46","rise":"1.63%","time":"08\/03","volumn":"6992.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"31.07","rise":"0.34%","time":"08\/04","volumn":"7778.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"30.73","rise":"-0.73%","time":"08\/07","volumn":"5814.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"30.84","rise":"-0.37%","time":"08\/08","volumn":"4427.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"30.91","rise":"-0.18%","time":"08\/09","volumn":"4520.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"30.59","rise":"-1.21%","time":"08\/10","volumn":"2618.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"30.54","rise":"-1.37%","time":"08\/11","volumn":"3192.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"30.25","rise":"-2.31%","time":"08\/14","volumn":"3131.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"29.64","rise":"-4.25%","time":"08\/15","volumn":"3969.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"29.55","rise":"-4.57%","time":"08\/16","volumn":"3140.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"29.29","rise":"-5.41%","time":"08\/17","volumn":"3119.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"29.11","rise":"-5.96%","time":"08\/18","volumn":"3506.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"29.07","rise":"-6.09%","time":"08\/21","volumn":"4895.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"29.05","rise":"-6.19%","time":"08\/22","volumn":"2920.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"29.70","rise":"-4.09%","time":"08\/23","volumn":"2602.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"28.95","rise":"-6.48%","time":"08\/24","volumn":"6516.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"28.95","rise":"-6.51%","time":"08\/25","volumn":"5711.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"29.14","rise":"-5.89%","time":"08\/28","volumn":"3019.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"28.93","rise":"-6.54%","time":"08\/29","volumn":"4372.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"28.84","rise":"-6.86%","time":"08\/30","volumn":"4412.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"28.84","rise":"-6.83%","time":"08\/31","volumn":"6336.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"29.05","rise":"-6.15%","time":"09\/01","volumn":"3557.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"27.95","rise":"-9.74%","time":"09\/05","volumn":"9607.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"28.59","rise":"-7.64%","time":"09\/06","volumn":"6094.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"28.45","rise":"-8.09%","time":"09\/07","volumn":"4919.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"28.55","rise":"-7.80%","time":"09\/08","volumn":"5099.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"29.02","rise":"-6.28%","time":"09\/11","volumn":"5725.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"29.00","rise":"-6.31%","time":"09\/12","volumn":"5295.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"28.95","rise":"-6.51%","time":"09\/13","volumn":"5478.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"29.66","rise":"-4.20%","time":"09\/14","volumn":"5647.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"29.49","rise":"-4.75%","time":"09\/15","volumn":"3.88\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"29.48","rise":"-4.78%","time":"09\/18","volumn":"3454.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"28.81","rise":"-6.94%","time":"09\/19","volumn":"1.10\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"28.43","rise":"-8.17%","time":"09\/20","volumn":"5264.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"28.14","rise":"-9.11%","time":"09\/21","volumn":"4431.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"27.79","rise":"-10.24%","time":"09\/22","volumn":"4171.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"27.63","rise":"-10.76%","time":"09\/25","volumn":"4605.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"27.42","rise":"-11.43%","time":"09\/26","volumn":"5562.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"27.27","rise":"-11.92%","time":"09\/27","volumn":"8872.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"27.47","rise":"-11.27%","time":"09\/28","volumn":"8393.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"27.69","rise":"-10.56%","time":"09\/29","volumn":"5442.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"26.86","rise":"-13.24%","time":"10\/02","volumn":"3729.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"26.50","rise":"-14.41%","time":"10\/03","volumn":"4862.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"26.74","rise":"-13.63%","time":"10\/04","volumn":"3378.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"26.75","rise":"-13.60%","time":"10\/05","volumn":"2832.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"26.69","rise":"-13.79%","time":"10\/06","volumn":"2837.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"26.59","rise":"-14.11%","time":"10\/09","volumn":"3394.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"26.76","rise":"-13.57%","time":"10\/10","volumn":"3472.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"26.95","rise":"-12.95%","time":"10\/11","volumn":"2817.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"26.22","rise":"-15.31%","time":"10\/12","volumn":"3817.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"25.96","rise":"-16.15%","time":"10\/13","volumn":"3625.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"26.42","rise":"-14.66%","time":"10\/16","volumn":"3999.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"26.19","rise":"-15.41%","time":"10\/17","volumn":"4821.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"25.53","rise":"-17.54%","time":"10\/18","volumn":"2952.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"25.03","rise":"-19.15%","time":"10\/19","volumn":"4789.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"24.73","rise":"-20.12%","time":"10\/20","volumn":"4242.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"24.39","rise":"-21.22%","time":"10\/23","volumn":"4499.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"24.54","rise":"-20.74%","time":"10\/24","volumn":"5834.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"24.38","rise":"-21.25%","time":"10\/25","volumn":"5066.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"24.62","rise":"-20.48%","time":"10\/26","volumn":"4111.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"24.39","rise":"-21.22%","time":"10\/27","volumn":"4815.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"24.60","rise":"-20.54%","time":"10\/30","volumn":"5197.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"24.47","rise":"-20.96%","time":"10\/31","volumn":"6342.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"24.39","rise":"-21.22%","time":"11\/01","volumn":"6093.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"27.80","rise":"-10.21%","time":"11\/02","volumn":"1.15\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"29.03","rise":"-6.23%","time":"11\/03","volumn":"8126.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"29.18","rise":"-5.75%","time":"11\/06","volumn":"6619.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"28.40","rise":"-8.27%","time":"11\/07","volumn":"6128.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"27.76","rise":"-10.34%","time":"11\/08","volumn":"6571.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"27.46","rise":"-11.30%","time":"11\/09","volumn":"4281.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"27.75","rise":"-10.37%","time":"11\/10","volumn":"3937.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"27.53","rise":"-11.08%","time":"11\/13","volumn":"3062.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"29.24","rise":"-5.56%","time":"11\/14","volumn":"5675.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"29.65","rise":"-4.23%","time":"11\/15","volumn":"5481.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"30.03","rise":"-3.00%","time":"11\/16","volumn":"4963.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"30.11","rise":"-2.75%","time":"11\/17","volumn":"5436.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"29.87","rise":"-3.52%","time":"11\/20","volumn":"1.15\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"30.01","rise":"-3.07%","time":"11\/21","volumn":"5089.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"30.32","rise":"-2.07%","time":"11\/22","volumn":"4565.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"30.25","rise":"-2.31%","time":"11\/24","volumn":"1790.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"30.13","rise":"-2.68%","time":"11\/27","volumn":"4223.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"29.98","rise":"-3.17%","time":"11\/28","volumn":"3722.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"30.14","rise":"-2.65%","time":"11\/29","volumn":"6426.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"29.91","rise":"-3.39%","time":"11\/30","volumn":"6801.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"30.67","rise":"-0.94%","time":"12\/01","volumn":"4964.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"30.60","rise":"-1.16%","time":"12\/04","volumn":"4518.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"30.12","rise":"-2.71%","time":"12\/05","volumn":"5688.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"29.81","rise":"-3.71%","time":"12\/06","volumn":"4694.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"30.10","rise":"-2.78%","time":"12\/07","volumn":"3656.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"30.65","rise":"-1.00%","time":"12\/08","volumn":"5623.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"31.35","rise":"1.26%","time":"12\/11","volumn":"7198.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"31.01","rise":"0.16%","time":"12\/12","volumn":"5513.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"32.02","rise":"3.42%","time":"12\/13","volumn":"7443.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"33.60","rise":"8.54%","time":"12\/14","volumn":"8063.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"32.76","rise":"5.80%","time":"12\/15","volumn":"1.28\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"32.48","rise":"4.93%","time":"12\/18","volumn":"3109.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"32.81","rise":"5.99%","time":"12\/19","volumn":"4959.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"32.05","rise":"3.54%","time":"12\/20","volumn":"1.15\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"32.27","rise":"4.22%","time":"12\/21","volumn":"5853.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"32.48","rise":"4.89%","time":"12\/22","volumn":"3081.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"32.80","rise":"5.93%","time":"12\/26","volumn":"3329.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"32.91","rise":"6.31%","time":"12\/27","volumn":"4360.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"33.40","rise":"7.86%","time":"12\/28","volumn":"6347.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"33.12","rise":"6.99%","time":"12\/29","volumn":"6175.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"33.73","rise":"8.96%","time":"01\/02","volumn":"5967.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"32.85","rise":"6.12%","time":"01\/03","volumn":"8919.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"32.35","rise":"4.51%","time":"01\/04","volumn":"8022.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"32.41","rise":"4.67%","time":"01\/05","volumn":"5606.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"32.30","rise":"4.31%","time":"01\/08","volumn":"6532.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"31.80","rise":"2.70%","time":"01\/09","volumn":"4597.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"31.86","rise":"2.92%","time":"01\/10","volumn":"3766.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"31.89","rise":"2.99%","time":"01\/11","volumn":"4024.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"31.79","rise":"2.66%","time":"01\/12","volumn":"3508.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"31.43","rise":"1.53%","time":"01\/16","volumn":"4991.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"30.77","rise":"-0.63%","time":"01\/17","volumn":"5331.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"30.96","rise":"0.02%","time":"01\/18","volumn":"8046.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"31.18","rise":"0.69%","time":"01\/19","volumn":"5490.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"31.30","rise":"1.11%","time":"01\/22","volumn":"5812.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"30.91","rise":"-0.18%","time":"01\/23","volumn":"1.05\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"30.64","rise":"-1.02%","time":"01\/24","volumn":"9744.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"30.66","rise":"-0.99%","time":"01\/25","volumn":"1.85\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"30.61","rise":"-1.15%","time":"01\/26","volumn":"6065.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"30.68","rise":"-0.92%","time":"01\/29","volumn":"8049.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"30.57","rise":"-1.24%","time":"01\/30","volumn":"3953.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"30.02","rise":"-3.05%","time":"01\/31","volumn":"7091.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"32.09","rise":"3.63%","time":"02\/01","volumn":"1.53\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"32.24","rise":"4.15%","time":"02\/02","volumn":"1.73\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"32.38","rise":"4.57%","time":"02\/05","volumn":"7729.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"32.85","rise":"6.12%","time":"02\/06","volumn":"7677.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"32.60","rise":"5.31%","time":"02\/07","volumn":"4829.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"32.59","rise":"5.25%","time":"02\/08","volumn":"3460.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"32.66","rise":"5.51%","time":"02\/09","volumn":"2955.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"32.77","rise":"5.86%","time":"02\/12","volumn":"6410.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"32.38","rise":"4.57%","time":"02\/13","volumn":"5506.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"32.83","rise":"6.02%","time":"02\/14","volumn":"5241.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"33.27","rise":"7.45%","time":"02\/15","volumn":"4437.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"33.23","rise":"7.32%","time":"02\/16","volumn":"1.20\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"33.24","rise":"7.38%","time":"02\/20","volumn":"4610.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"32.98","rise":"6.51%","time":"02\/21","volumn":"6292.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"32.94","rise":"6.38%","time":"02\/22","volumn":"3703.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"33.15","rise":"7.06%","time":"02\/23","volumn":"4294.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"33.09","rise":"6.86%","time":"02\/26","volumn":"4615.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"33.41","rise":"7.93%","time":"02\/27","volumn":"6221.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"33.35","rise":"7.74%","time":"02\/28","volumn":"1.07\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"34.15","rise":"10.29%","time":"02\/29","volumn":"8923.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"34.22","rise":"10.51%","time":"03\/01","volumn":"8471.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"34.91","rise":"12.77%","time":"03\/04","volumn":"6687.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"34.55","rise":"11.61%","time":"03\/05","volumn":"8486.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"34.69","rise":"12.03%","time":"03\/06","volumn":"6222.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"34.34","rise":"10.93%","time":"03\/07","volumn":"4720.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"34.83","rise":"12.48%","time":"03\/08","volumn":"6815.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"34.55","rise":"11.61%","time":"03\/11","volumn":"3561.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"34.27","rise":"10.71%","time":"03\/12","volumn":"6521.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"33.83","rise":"9.27%","time":"03\/13","volumn":"5405.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"33.35","rise":"7.72%","time":"03\/14","volumn":"3971.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"33.07","rise":"6.82%","time":"03\/15","volumn":"1.13\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"33.04","rise":"6.72%","time":"03\/18","volumn":"3871.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"32.89","rise":"6.23%","time":"03\/19","volumn":"1.10\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"33.08","rise":"6.85%","time":"03\/20","volumn":"4342.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"33.13","rise":"7.01%","time":"03\/21","volumn":"6998.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.18","rise":"7.17%","time":"03\/22","volumn":"7038.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"33.22","rise":"7.30%","time":"03\/25","volumn":"3079.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"33.21","rise":"7.27%","time":"03\/26","volumn":"6242.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.41","rise":"7.91%","time":"03\/27","volumn":"6645.00"}],"points":"240"}}

没有更多结果了~