贝泰妮_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐贝泰妮股吧水羊股份珀莱雅股票莎普爱思股票薇诺娜官网贝泰妮系列之一贝泰妮官网贝泰妮集团官网贝泰妮股票股吧贝泰妮股票

贝泰妮[300957]

0.61（1.00%）

2024-05-07 15:00:00已收盘（北京时间）

今开
61.06
最高
61.92
市盈率

昨收
61.06
最低
60.43
总市值
261.23亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["61.87","61.51","61.16","60.80","60.44"]},"cyrate":{"o":["1.33%","0.74%","0.16%","-0.43%","-1.02%"]},"p":[{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"61.06","rise":"0.00%","volumn":"343.00","time":"09:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"60.94","rise":"-0.20%","volumn":"1151.00","time":"09:31"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"60.90","rise":"-0.26%","volumn":"1730.00","time":"09:32"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"61.08","rise":"0.03%","volumn":"2200.00","time":"09:33"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"61.49","rise":"0.70%","volumn":"3187.00","time":"09:34"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"61.44","rise":"0.62%","volumn":"3694.00","time":"09:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"61.06","rise":"0.00%","volumn":"4136.00","time":"09:36"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"60.95","rise":"-0.18%","volumn":"4526.00","time":"09:37"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"61.24","rise":"0.29%","volumn":"4718.00","time":"09:38"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"61.00","rise":"-0.10%","volumn":"5175.00","time":"09:39"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"61.22","rise":"0.26%","volumn":"5361.00","time":"09:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"61.32","rise":"0.43%","volumn":"5972.00","time":"09:41"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"61.40","rise":"0.56%","volumn":"6471.00","time":"09:42"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"61.15","rise":"0.15%","volumn":"7309.00","time":"09:43"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"61.13","rise":"0.11%","volumn":"7531.00","time":"09:44"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"61.06","rise":"0.00%","volumn":"7681.00","time":"09:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"61.09","rise":"0.05%","volumn":"8169.00","time":"09:46"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"61.13","rise":"0.11%","volumn":"8408.00","time":"09:47"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"61.12","rise":"0.10%","volumn":"8680.00","time":"09:48"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"61.11","rise":"0.08%","volumn":"8796.00","time":"09:49"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"61.20","rise":"0.23%","volumn":"9276.00","time":"09:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"61.22","rise":"0.26%","volumn":"9434.00","time":"09:51"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"61.06","rise":"0.00%","volumn":"9547.00","time":"09:52"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"61.08","rise":"0.03%","volumn":"9649.00","time":"09:53"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"60.84","rise":"-0.36%","volumn":"1.03\u4e07","time":"09:54"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"60.64","rise":"-0.69%","volumn":"1.10\u4e07","time":"09:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"60.82","rise":"-0.39%","volumn":"1.12\u4e07","time":"09:56"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"60.80","rise":"-0.43%","volumn":"1.19\u4e07","time":"09:57"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"60.84","rise":"-0.36%","volumn":"1.22\u4e07","time":"09:58"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"60.81","rise":"-0.41%","volumn":"1.24\u4e07","time":"09:59"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"60.87","rise":"-0.31%","volumn":"1.26\u4e07","time":"10:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"60.87","rise":"-0.31%","volumn":"1.28\u4e07","time":"10:01"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"60.80","rise":"-0.43%","volumn":"1.31\u4e07","time":"10:02"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"60.75","rise":"-0.51%","volumn":"1.33\u4e07","time":"10:03"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"60.72","rise":"-0.56%","volumn":"1.34\u4e07","time":"10:04"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"60.66","rise":"-0.66%","volumn":"1.37\u4e07","time":"10:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"60.81","rise":"-0.41%","volumn":"1.38\u4e07","time":"10:06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"60.65","rise":"-0.67%","volumn":"1.42\u4e07","time":"10:07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"60.68","rise":"-0.62%","volumn":"1.43\u4e07","time":"10:08"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"60.55","rise":"-0.84%","volumn":"1.46\u4e07","time":"10:09"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"60.50","rise":"-0.92%","volumn":"1.50\u4e07","time":"10:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"60.44","rise":"-1.02%","volumn":"1.52\u4e07","time":"10:11"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"60.45","rise":"-1.00%","volumn":"1.54\u4e07","time":"10:12"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"60.55","rise":"-0.84%","volumn":"1.56\u4e07","time":"10:13"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"60.61","rise":"-0.74%","volumn":"1.57\u4e07","time":"10:14"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"60.62","rise":"-0.72%","volumn":"1.59\u4e07","time":"10:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"60.58","rise":"-0.79%","volumn":"1.59\u4e07","time":"10:16"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"60.66","rise":"-0.66%","volumn":"1.62\u4e07","time":"10:17"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"60.66","rise":"-0.66%","volumn":"1.62\u4e07","time":"10:18"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"60.60","rise":"-0.75%","volumn":"1.63\u4e07","time":"10:19"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"60.60","rise":"-0.75%","volumn":"1.63\u4e07","time":"10:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"60.64","rise":"-0.69%","volumn":"1.65\u4e07","time":"10:21"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"60.70","rise":"-0.59%","volumn":"1.66\u4e07","time":"10:22"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"60.79","rise":"-0.44%","volumn":"1.66\u4e07","time":"10:23"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"60.90","rise":"-0.26%","volumn":"1.70\u4e07","time":"10:24"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"60.90","rise":"-0.26%","volumn":"1.72\u4e07","time":"10:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"60.88","rise":"-0.29%","volumn":"1.74\u4e07","time":"10:26"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"60.88","rise":"-0.29%","volumn":"1.75\u4e07","time":"10:27"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"60.89","rise":"-0.28%","volumn":"1.76\u4e07","time":"10:28"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"60.81","rise":"-0.41%","volumn":"1.76\u4e07","time":"10:29"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"60.68","rise":"-0.62%","volumn":"1.77\u4e07","time":"10:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"60.77","rise":"-0.47%","volumn":"1.77\u4e07","time":"10:31"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"60.84","rise":"-0.36%","volumn":"1.77\u4e07","time":"10:32"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"60.89","rise":"-0.28%","volumn":"1.78\u4e07","time":"10:33"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"60.89","rise":"-0.28%","volumn":"1.79\u4e07","time":"10:34"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"60.73","rise":"-0.54%","volumn":"1.80\u4e07","time":"10:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"60.90","rise":"-0.26%","volumn":"1.81\u4e07","time":"10:36"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"60.98","rise":"-0.13%","volumn":"1.84\u4e07","time":"10:37"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"60.98","rise":"-0.13%","volumn":"1.85\u4e07","time":"10:38"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"60.92","rise":"-0.23%","volumn":"1.86\u4e07","time":"10:39"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"61.08","rise":"0.03%","volumn":"1.88\u4e07","time":"10:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"61.13","rise":"0.11%","volumn":"1.90\u4e07","time":"10:41"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"61.49","rise":"0.70%","volumn":"1.93\u4e07","time":"10:42"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"61.32","rise":"0.43%","volumn":"1.97\u4e07","time":"10:43"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"61.22","rise":"0.26%","volumn":"1.98\u4e07","time":"10:44"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"61.15","rise":"0.15%","volumn":"1.99\u4e07","time":"10:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"61.30","rise":"0.39%","volumn":"2.02\u4e07","time":"10:46"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"61.33","rise":"0.44%","volumn":"2.03\u4e07","time":"10:47"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"61.25","rise":"0.31%","volumn":"2.05\u4e07","time":"10:48"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"61.12","rise":"0.10%","volumn":"2.05\u4e07","time":"10:49"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"61.03","rise":"-0.05%","volumn":"2.06\u4e07","time":"10:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"61.04","rise":"-0.03%","volumn":"2.07\u4e07","time":"10:51"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"61.02","rise":"-0.07%","volumn":"2.08\u4e07","time":"10:52"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"61.02","rise":"-0.07%","volumn":"2.08\u4e07","time":"10:53"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"60.96","rise":"-0.16%","volumn":"2.11\u4e07","time":"10:54"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"60.94","rise":"-0.20%","volumn":"2.12\u4e07","time":"10:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"61.08","rise":"0.03%","volumn":"2.13\u4e07","time":"10:56"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"61.12","rise":"0.10%","volumn":"2.14\u4e07","time":"10:57"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"61.06","rise":"0.00%","volumn":"2.14\u4e07","time":"10:58"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"61.05","rise":"-0.02%","volumn":"2.15\u4e07","time":"10:59"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"61.10","rise":"0.07%","volumn":"2.16\u4e07","time":"11:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"61.23","rise":"0.28%","volumn":"2.17\u4e07","time":"11:01"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"61.19","rise":"0.21%","volumn":"2.17\u4e07","time":"11:02"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"61.17","rise":"0.18%","volumn":"2.20\u4e07","time":"11:03"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"61.06","rise":"0.00%","volumn":"2.21\u4e07","time":"11:04"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"61.01","rise":"-0.08%","volumn":"2.21\u4e07","time":"11:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"61.09","rise":"0.05%","volumn":"2.21\u4e07","time":"11:06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"61.06","rise":"0.00%","volumn":"2.22\u4e07","time":"11:07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"61.18","rise":"0.20%","volumn":"2.22\u4e07","time":"11:08"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"61.18","rise":"0.20%","volumn":"2.23\u4e07","time":"11:09"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"61.18","rise":"0.20%","volumn":"2.23\u4e07","time":"11:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"61.20","rise":"0.23%","volumn":"2.24\u4e07","time":"11:11"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"61.18","rise":"0.20%","volumn":"2.25\u4e07","time":"11:12"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"61.18","rise":"0.20%","volumn":"2.25\u4e07","time":"11:13"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"61.14","rise":"0.13%","volumn":"2.25\u4e07","time":"11:14"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"61.25","rise":"0.31%","volumn":"2.27\u4e07","time":"11:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"61.29","rise":"0.38%","volumn":"2.27\u4e07","time":"11:16"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"61.33","rise":"0.44%","volumn":"2.29\u4e07","time":"11:17"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"61.26","rise":"0.33%","volumn":"2.29\u4e07","time":"11:18"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"61.23","rise":"0.28%","volumn":"2.29\u4e07","time":"11:19"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"61.25","rise":"0.31%","volumn":"2.30\u4e07","time":"11:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"61.26","rise":"0.33%","volumn":"2.30\u4e07","time":"11:21"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"61.25","rise":"0.31%","volumn":"2.30\u4e07","time":"11:22"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"61.24","rise":"0.29%","volumn":"2.30\u4e07","time":"11:23"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"61.20","rise":"0.23%","volumn":"2.31\u4e07","time":"11:24"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"61.19","rise":"0.21%","volumn":"2.32\u4e07","time":"11:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"61.08","rise":"0.03%","volumn":"2.33\u4e07","time":"11:26"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"61.05","rise":"-0.02%","volumn":"2.34\u4e07","time":"11:27"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"61.20","rise":"0.23%","volumn":"2.36\u4e07","time":"11:28"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"61.14","rise":"0.13%","volumn":"2.37\u4e07","time":"11:29"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"61.12","rise":"0.10%","volumn":"2.37\u4e07","time":"11:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"61.13","rise":"0.11%","volumn":"2.38\u4e07","time":"13:01"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"61.10","rise":"0.07%","volumn":"2.38\u4e07","time":"13:02"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"61.17","rise":"0.18%","volumn":"2.39\u4e07","time":"13:03"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"61.12","rise":"0.10%","volumn":"2.39\u4e07","time":"13:04"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"61.18","rise":"0.20%","volumn":"2.41\u4e07","time":"13:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"61.16","rise":"0.16%","volumn":"2.42\u4e07","time":"13:06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"61.16","rise":"0.16%","volumn":"2.42\u4e07","time":"13:07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"61.15","rise":"0.15%","volumn":"2.43\u4e07","time":"13:08"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"61.10","rise":"0.07%","volumn":"2.44\u4e07","time":"13:09"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"61.12","rise":"0.10%","volumn":"2.44\u4e07","time":"13:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"61.12","rise":"0.10%","volumn":"2.45\u4e07","time":"13:11"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"61.11","rise":"0.08%","volumn":"2.45\u4e07","time":"13:12"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"61.11","rise":"0.08%","volumn":"2.46\u4e07","time":"13:13"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"61.12","rise":"0.10%","volumn":"2.46\u4e07","time":"13:14"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"61.10","rise":"0.07%","volumn":"2.47\u4e07","time":"13:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"61.10","rise":"0.07%","volumn":"2.47\u4e07","time":"13:16"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"61.11","rise":"0.08%","volumn":"2.48\u4e07","time":"13:17"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"61.21","rise":"0.25%","volumn":"2.50\u4e07","time":"13:18"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"61.24","rise":"0.29%","volumn":"2.51\u4e07","time":"13:19"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"61.28","rise":"0.36%","volumn":"2.51\u4e07","time":"13:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"61.26","rise":"0.33%","volumn":"2.52\u4e07","time":"13:21"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"61.38","rise":"0.52%","volumn":"2.53\u4e07","time":"13:22"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"61.43","rise":"0.61%","volumn":"2.57\u4e07","time":"13:23"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"61.45","rise":"0.64%","volumn":"2.60\u4e07","time":"13:24"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"61.42","rise":"0.59%","volumn":"2.64\u4e07","time":"13:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"61.65","rise":"0.97%","volumn":"2.70\u4e07","time":"13:26"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"61.55","rise":"0.80%","volumn":"2.74\u4e07","time":"13:27"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"61.62","rise":"0.92%","volumn":"2.78\u4e07","time":"13:28"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"61.72","rise":"1.08%","volumn":"2.80\u4e07","time":"13:29"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"61.76","rise":"1.15%","volumn":"2.85\u4e07","time":"13:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"61.87","rise":"1.33%","volumn":"2.90\u4e07","time":"13:31"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"61.75","rise":"1.13%","volumn":"2.94\u4e07","time":"13:32"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"61.70","rise":"1.05%","volumn":"2.98\u4e07","time":"13:33"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"61.73","rise":"1.10%","volumn":"2.98\u4e07","time":"13:34"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"61.70","rise":"1.05%","volumn":"3.00\u4e07","time":"13:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"61.72","rise":"1.08%","volumn":"3.02\u4e07","time":"13:36"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"61.79","rise":"1.20%","volumn":"3.03\u4e07","time":"13:37"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"61.72","rise":"1.08%","volumn":"3.05\u4e07","time":"13:38"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"61.80","rise":"1.21%","volumn":"3.07\u4e07","time":"13:39"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"61.81","rise":"1.23%","volumn":"3.10\u4e07","time":"13:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"61.75","rise":"1.13%","volumn":"3.12\u4e07","time":"13:41"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"61.78","rise":"1.18%","volumn":"3.13\u4e07","time":"13:42"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"61.70","rise":"1.05%","volumn":"3.16\u4e07","time":"13:43"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"61.71","rise":"1.06%","volumn":"3.17\u4e07","time":"13:44"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"61.71","rise":"1.06%","volumn":"3.18\u4e07","time":"13:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"61.69","rise":"1.03%","volumn":"3.18\u4e07","time":"13:46"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"61.69","rise":"1.03%","volumn":"3.19\u4e07","time":"13:47"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"61.68","rise":"1.02%","volumn":"3.20\u4e07","time":"13:48"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"61.71","rise":"1.06%","volumn":"3.21\u4e07","time":"13:49"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"61.69","rise":"1.03%","volumn":"3.22\u4e07","time":"13:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"61.70","rise":"1.05%","volumn":"3.23\u4e07","time":"13:51"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"61.73","rise":"1.10%","volumn":"3.24\u4e07","time":"13:52"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"61.74","rise":"1.11%","volumn":"3.25\u4e07","time":"13:53"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"61.66","rise":"0.98%","volumn":"3.26\u4e07","time":"13:54"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"61.62","rise":"0.92%","volumn":"3.28\u4e07","time":"13:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"61.62","rise":"0.92%","volumn":"3.30\u4e07","time":"13:56"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"61.73","rise":"1.10%","volumn":"3.32\u4e07","time":"13:57"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"61.76","rise":"1.15%","volumn":"3.33\u4e07","time":"13:58"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"61.70","rise":"1.05%","volumn":"3.34\u4e07","time":"13:59"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"61.74","rise":"1.11%","volumn":"3.34\u4e07","time":"14:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"61.77","rise":"1.16%","volumn":"3.35\u4e07","time":"14:01"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"61.79","rise":"1.20%","volumn":"3.36\u4e07","time":"14:02"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"61.78","rise":"1.18%","volumn":"3.38\u4e07","time":"14:03"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"61.79","rise":"1.20%","volumn":"3.38\u4e07","time":"14:04"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"61.75","rise":"1.13%","volumn":"3.40\u4e07","time":"14:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"61.76","rise":"1.15%","volumn":"3.43\u4e07","time":"14:06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"61.78","rise":"1.18%","volumn":"3.45\u4e07","time":"14:07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"61.76","rise":"1.15%","volumn":"3.48\u4e07","time":"14:08"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"61.75","rise":"1.13%","volumn":"3.48\u4e07","time":"14:09"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"61.74","rise":"1.11%","volumn":"3.50\u4e07","time":"14:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"61.70","rise":"1.05%","volumn":"3.52\u4e07","time":"14:11"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"61.67","rise":"1.00%","volumn":"3.53\u4e07","time":"14:12"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"61.59","rise":"0.87%","volumn":"3.55\u4e07","time":"14:13"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"61.70","rise":"1.05%","volumn":"3.57\u4e07","time":"14:14"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"61.63","rise":"0.93%","volumn":"3.58\u4e07","time":"14:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"61.60","rise":"0.88%","volumn":"3.59\u4e07","time":"14:16"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"61.60","rise":"0.88%","volumn":"3.60\u4e07","time":"14:17"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"61.58","rise":"0.85%","volumn":"3.62\u4e07","time":"14:18"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"61.55","rise":"0.80%","volumn":"3.65\u4e07","time":"14:19"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"61.43","rise":"0.61%","volumn":"3.66\u4e07","time":"14:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"61.46","rise":"0.66%","volumn":"3.69\u4e07","time":"14:21"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"61.43","rise":"0.61%","volumn":"3.70\u4e07","time":"14:22"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"61.32","rise":"0.43%","volumn":"3.71\u4e07","time":"14:23"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"61.38","rise":"0.52%","volumn":"3.74\u4e07","time":"14:24"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"61.42","rise":"0.59%","volumn":"3.75\u4e07","time":"14:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"61.42","rise":"0.59%","volumn":"3.77\u4e07","time":"14:26"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"61.34","rise":"0.46%","volumn":"3.78\u4e07","time":"14:27"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"61.30","rise":"0.39%","volumn":"3.80\u4e07","time":"14:28"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"61.23","rise":"0.28%","volumn":"3.81\u4e07","time":"14:29"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"61.34","rise":"0.46%","volumn":"3.87\u4e07","time":"14:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"61.38","rise":"0.52%","volumn":"3.88\u4e07","time":"14:31"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"61.43","rise":"0.61%","volumn":"3.88\u4e07","time":"14:32"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"61.39","rise":"0.54%","volumn":"3.90\u4e07","time":"14:33"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"61.35","rise":"0.47%","volumn":"3.91\u4e07","time":"14:34"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"61.30","rise":"0.39%","volumn":"3.92\u4e07","time":"14:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"61.32","rise":"0.43%","volumn":"3.93\u4e07","time":"14:36"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"61.29","rise":"0.38%","volumn":"3.94\u4e07","time":"14:37"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"61.28","rise":"0.36%","volumn":"3.95\u4e07","time":"14:38"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"61.35","rise":"0.47%","volumn":"3.97\u4e07","time":"14:39"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"61.39","rise":"0.54%","volumn":"3.98\u4e07","time":"14:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"61.39","rise":"0.54%","volumn":"3.98\u4e07","time":"14:41"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"61.38","rise":"0.52%","volumn":"3.99\u4e07","time":"14:42"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"61.43","rise":"0.61%","volumn":"4.00\u4e07","time":"14:43"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"61.48","rise":"0.69%","volumn":"4.01\u4e07","time":"14:44"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"61.46","rise":"0.66%","volumn":"4.03\u4e07","time":"14:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"61.45","rise":"0.64%","volumn":"4.03\u4e07","time":"14:46"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"61.42","rise":"0.59%","volumn":"4.04\u4e07","time":"14:47"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"61.41","rise":"0.57%","volumn":"4.05\u4e07","time":"14:48"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"61.41","rise":"0.57%","volumn":"4.05\u4e07","time":"14:49"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"61.41","rise":"0.57%","volumn":"4.07\u4e07","time":"14:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"61.41","rise":"0.57%","volumn":"4.07\u4e07","time":"14:51"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"61.45","rise":"0.64%","volumn":"4.09\u4e07","time":"14:52"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"61.48","rise":"0.69%","volumn":"4.10\u4e07","time":"14:53"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"61.50","rise":"0.72%","volumn":"4.11\u4e07","time":"14:54"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"61.62","rise":"0.92%","volumn":"4.13\u4e07","time":"14:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"61.61","rise":"0.90%","volumn":"4.17\u4e07","time":"14:56"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"61.65","rise":"0.97%","volumn":"4.20\u4e07","time":"14:57"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"61.65","rise":"0.97%","volumn":"4.20\u4e07","time":"14:58"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"61.65","rise":"0.97%","volumn":"4.20\u4e07","time":"14:59"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"61.67","rise":"1.00%","volumn":"4.26\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/25","04\/26","04\/29","04\/30","05\/06"]},"cy":{"o":["61.60","59.64","57.68","55.72","53.76"]},"cyrate":{"o":["5.66%","2.30%","-1.06%","-4.43%","-7.79%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.30","rise":"0","volumn":"1133.00","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.16","rise":"-0.24%","volumn":"740.00","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"57.79","rise":"-0.87%","volumn":"695.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"57.75","rise":"-0.94%","volumn":"810.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"57.75","rise":"-0.94%","volumn":"602.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"57.69","rise":"-1.05%","volumn":"660.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"57.84","rise":"-0.79%","volumn":"417.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.19","rise":"-0.19%","volumn":"557.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"57.87","rise":"-0.74%","volumn":"395.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"57.74","rise":"-0.96%","volumn":"217.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"57.62","rise":"-1.17%","volumn":"1264.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"57.68","rise":"-1.06%","volumn":"1851.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"57.52","rise":"-1.34%","volumn":"631.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"57.59","rise":"-1.22%","volumn":"894.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"57.88","rise":"-0.72%","volumn":"289.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"57.98","rise":"-0.55%","volumn":"610.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.04","rise":"-0.45%","volumn":"474.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.13","rise":"-0.29%","volumn":"290.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.23","rise":"-0.12%","volumn":"491.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.07","rise":"-0.39%","volumn":"210.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"57.95","rise":"-0.60%","volumn":"255.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"57.97","rise":"-0.57%","volumn":"83.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"57.90","rise":"-0.69%","volumn":"140.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"57.89","rise":"-0.70%","volumn":"85.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"57.92","rise":"-0.65%","volumn":"398.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"57.75","rise":"-0.94%","volumn":"641.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"57.72","rise":"-0.99%","volumn":"272.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"57.61","rise":"-1.18%","volumn":"394.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"57.59","rise":"-1.22%","volumn":"305.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"57.68","rise":"-1.06%","volumn":"195.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"57.68","rise":"-1.06%","volumn":"147.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"57.66","rise":"-1.10%","volumn":"227.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"57.57","rise":"-1.25%","volumn":"103.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"57.58","rise":"-1.23%","volumn":"191.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"57.60","rise":"-1.20%","volumn":"115.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"57.72","rise":"-0.99%","volumn":"153.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"57.65","rise":"-1.11%","volumn":"285.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"57.73","rise":"-0.98%","volumn":"341.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"57.80","rise":"-0.86%","volumn":"270.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"57.72","rise":"-0.99%","volumn":"178.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"57.76","rise":"-0.93%","volumn":"236.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"57.71","rise":"-1.01%","volumn":"130.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"57.83","rise":"-0.81%","volumn":"509.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"57.73","rise":"-0.98%","volumn":"384.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"57.66","rise":"-1.10%","volumn":"438.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"57.61","rise":"-1.18%","volumn":"578.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"57.55","rise":"-1.29%","volumn":"1506.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"57.51","rise":"-1.36%","volumn":"1173.00","time":"15:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"54.18","rise":"-7.07%","volumn":"1.17\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"53.89","rise":"-7.56%","volumn":"4337.00","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.03","rise":"-5.61%","volumn":"5578.00","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"54.72","rise":"-6.14%","volumn":"2110.00","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"54.40","rise":"-6.69%","volumn":"2784.00","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"54.23","rise":"-6.98%","volumn":"2092.00","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"53.99","rise":"-7.39%","volumn":"4405.00","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"53.76","rise":"-7.79%","volumn":"3855.00","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"53.91","rise":"-7.53%","volumn":"2666.00","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"53.98","rise":"-7.41%","volumn":"2478.00","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"54.20","rise":"-7.03%","volumn":"1552.00","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"54.27","rise":"-6.91%","volumn":"1104.00","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"53.91","rise":"-7.53%","volumn":"1122.00","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"53.99","rise":"-7.39%","volumn":"957.00","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"54.03","rise":"-7.32%","volumn":"1444.00","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"53.89","rise":"-7.56%","volumn":"1403.00","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"53.91","rise":"-7.53%","volumn":"2457.00","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"53.81","rise":"-7.70%","volumn":"2844.00","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"53.95","rise":"-7.46%","volumn":"1956.00","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"53.99","rise":"-7.39%","volumn":"1088.00","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"54.19","rise":"-7.05%","volumn":"1263.00","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"54.41","rise":"-6.67%","volumn":"897.00","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"54.41","rise":"-6.67%","volumn":"693.00","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"54.49","rise":"-6.54%","volumn":"863.00","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"54.81","rise":"-5.99%","volumn":"1092.00","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"54.80","rise":"-6.00%","volumn":"1573.00","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"54.93","rise":"-5.78%","volumn":"708.00","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.03","rise":"-5.61%","volumn":"1063.00","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.10","rise":"-5.49%","volumn":"955.00","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.00","rise":"-5.66%","volumn":"1032.00","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.20","rise":"-5.32%","volumn":"746.00","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.30","rise":"-5.15%","volumn":"836.00","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.00","rise":"-5.66%","volumn":"1097.00","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.10","rise":"-5.49%","volumn":"588.00","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"54.98","rise":"-5.69%","volumn":"609.00","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.04","rise":"-5.59%","volumn":"547.00","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"54.90","rise":"-5.83%","volumn":"627.00","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"54.92","rise":"-5.80%","volumn":"1014.00","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"54.98","rise":"-5.69%","volumn":"473.00","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.15","rise":"-5.40%","volumn":"452.00","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.26","rise":"-5.21%","volumn":"806.00","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.21","rise":"-5.30%","volumn":"595.00","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.28","rise":"-5.18%","volumn":"574.00","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.34","rise":"-5.08%","volumn":"723.00","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.26","rise":"-5.21%","volumn":"1230.00","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.24","rise":"-5.25%","volumn":"1227.00","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.29","rise":"-5.16%","volumn":"1527.00","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.35","rise":"-5.06%","volumn":"1155.00","time":"15:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.11","rise":"-3.76%","volumn":"6340.00","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.42","rise":"-3.22%","volumn":"4672.00","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.99","rise":"-2.25%","volumn":"3961.00","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.84","rise":"-2.50%","volumn":"3102.00","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.54","rise":"-3.02%","volumn":"2407.00","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.76","rise":"-2.64%","volumn":"1263.00","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"57.07","rise":"-2.11%","volumn":"1510.00","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"57.35","rise":"-1.63%","volumn":"1479.00","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"57.57","rise":"-1.25%","volumn":"2259.00","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"57.59","rise":"-1.22%","volumn":"1450.00","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"57.47","rise":"-1.42%","volumn":"1126.00","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"57.30","rise":"-1.72%","volumn":"1363.00","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"57.41","rise":"-1.53%","volumn":"889.00","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"57.79","rise":"-0.87%","volumn":"1415.00","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"57.63","rise":"-1.15%","volumn":"1081.00","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"57.72","rise":"-0.99%","volumn":"557.00","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"57.67","rise":"-1.08%","volumn":"603.00","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"57.78","rise":"-0.89%","volumn":"696.00","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"57.80","rise":"-0.86%","volumn":"889.00","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"57.72","rise":"-0.99%","volumn":"1164.00","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"57.91","rise":"-0.67%","volumn":"746.00","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"58.00","rise":"-0.51%","volumn":"983.00","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"57.79","rise":"-0.87%","volumn":"1581.00","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"57.39","rise":"-1.56%","volumn":"1308.00","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"57.09","rise":"-2.08%","volumn":"1756.00","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"57.05","rise":"-2.14%","volumn":"2052.00","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.90","rise":"-2.40%","volumn":"2041.00","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.87","rise":"-2.45%","volumn":"1042.00","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"57.12","rise":"-2.02%","volumn":"996.00","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"57.04","rise":"-2.16%","volumn":"486.00","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"57.23","rise":"-1.84%","volumn":"321.00","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"57.22","rise":"-1.85%","volumn":"399.00","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"57.10","rise":"-2.06%","volumn":"496.00","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"57.07","rise":"-2.11%","volumn":"335.00","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.90","rise":"-2.40%","volumn":"616.00","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"57.09","rise":"-2.08%","volumn":"510.00","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"57.09","rise":"-2.08%","volumn":"374.00","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"57.16","rise":"-1.96%","volumn":"489.00","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"57.17","rise":"-1.94%","volumn":"290.00","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"57.05","rise":"-2.14%","volumn":"486.00","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"57.07","rise":"-2.11%","volumn":"590.00","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"57.20","rise":"-1.89%","volumn":"523.00","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"57.35","rise":"-1.63%","volumn":"572.00","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"57.34","rise":"-1.65%","volumn":"718.00","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"57.29","rise":"-1.73%","volumn":"997.00","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"57.29","rise":"-1.73%","volumn":"1011.00","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"57.24","rise":"-1.82%","volumn":"1235.00","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"57.30","rise":"-1.72%","volumn":"1013.00","time":"15:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.81","rise":"-2.56%","volumn":"2582.00","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.01","rise":"-2.21%","volumn":"1809.00","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.42","rise":"-1.51%","volumn":"1580.00","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.03","rise":"-2.18%","volumn":"1328.00","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.10","rise":"-2.06%","volumn":"1181.00","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.34","rise":"-1.65%","volumn":"958.00","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.10","rise":"-2.06%","volumn":"676.00","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.25","rise":"-1.80%","volumn":"562.00","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.00","rise":"-2.23%","volumn":"552.00","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.88","rise":"-2.44%","volumn":"863.00","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.86","rise":"-2.47%","volumn":"1031.00","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.83","rise":"-2.52%","volumn":"613.00","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.94","rise":"-2.33%","volumn":"1216.00","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.07","rise":"-2.11%","volumn":"741.00","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.98","rise":"-2.26%","volumn":"164.00","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.93","rise":"-2.35%","volumn":"387.00","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.00","rise":"-2.23%","volumn":"314.00","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.97","rise":"-2.28%","volumn":"211.00","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.97","rise":"-2.28%","volumn":"224.00","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.90","rise":"-2.40%","volumn":"367.00","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.08","rise":"-2.09%","volumn":"422.00","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.02","rise":"-2.20%","volumn":"348.00","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.07","rise":"-2.11%","volumn":"376.00","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.04","rise":"-2.16%","volumn":"170.00","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.96","rise":"-2.30%","volumn":"365.00","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.97","rise":"-2.28%","volumn":"266.00","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.91","rise":"-2.38%","volumn":"210.00","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.91","rise":"-2.38%","volumn":"215.00","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.99","rise":"-2.25%","volumn":"308.00","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.96","rise":"-2.30%","volumn":"263.00","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.08","rise":"-2.09%","volumn":"345.00","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.30","rise":"-1.72%","volumn":"633.00","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.41","rise":"-1.53%","volumn":"1074.00","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.59","rise":"-1.22%","volumn":"1166.00","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.60","rise":"-1.20%","volumn":"1020.00","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.67","rise":"-1.08%","volumn":"641.00","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.57","rise":"-1.25%","volumn":"578.00","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.43","rise":"-1.49%","volumn":"388.00","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.36","rise":"-1.61%","volumn":"233.00","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.31","rise":"-1.70%","volumn":"285.00","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.32","rise":"-1.68%","volumn":"306.00","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.39","rise":"-1.56%","volumn":"190.00","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.36","rise":"-1.61%","volumn":"342.00","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.25","rise":"-1.80%","volumn":"477.00","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.20","rise":"-1.89%","volumn":"540.00","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.22","rise":"-1.85%","volumn":"617.00","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.12","rise":"-2.02%","volumn":"839.00","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.16","rise":"-1.96%","volumn":"1090.00","time":"15:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"58.53","rise":"0.39%","volumn":"5252.00","time":"09:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"59.30","rise":"1.72%","volumn":"4398.00","time":"09:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"59.42","rise":"1.92%","volumn":"4486.00","time":"09:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"59.42","rise":"1.92%","volumn":"2377.00","time":"09:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"59.65","rise":"2.32%","volumn":"1351.00","time":"09:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"60.25","rise":"3.34%","volumn":"2933.00","time":"10:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"60.55","rise":"3.86%","volumn":"3140.00","time":"10:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"60.60","rise":"3.95%","volumn":"2646.00","time":"10:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"60.86","rise":"4.39%","volumn":"2305.00","time":"10:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"61.54","rise":"5.56%","volumn":"4628.00","time":"10:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"61.53","rise":"5.54%","volumn":"5019.00","time":"10:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"61.57","rise":"5.61%","volumn":"2381.00","time":"10:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"61.39","rise":"5.30%","volumn":"1425.00","time":"10:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"61.38","rise":"5.28%","volumn":"1389.00","time":"10:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"61.34","rise":"5.21%","volumn":"1157.00","time":"10:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"61.05","rise":"4.72%","volumn":"941.00","time":"10:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"60.94","rise":"4.53%","volumn":"1047.00","time":"10:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"60.82","rise":"4.32%","volumn":"736.00","time":"11:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"61.09","rise":"4.79%","volumn":"689.00","time":"11:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"60.85","rise":"4.37%","volumn":"716.00","time":"11:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"60.67","rise":"4.07%","volumn":"439.00","time":"11:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"60.83","rise":"4.34%","volumn":"428.00","time":"11:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"60.77","rise":"4.24%","volumn":"513.00","time":"11:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"60.92","rise":"4.49%","volumn":"321.00","time":"11:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"61.23","rise":"5.03%","volumn":"1527.00","time":"13:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"61.32","rise":"5.18%","volumn":"743.00","time":"13:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"61.37","rise":"5.27%","volumn":"607.00","time":"13:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"61.59","rise":"5.64%","volumn":"2417.00","time":"13:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"61.60","rise":"5.66%","volumn":"2051.00","time":"13:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"61.49","rise":"5.47%","volumn":"1024.00","time":"13:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"61.39","rise":"5.30%","volumn":"557.00","time":"13:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"61.23","rise":"5.03%","volumn":"1458.00","time":"13:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"61.08","rise":"4.77%","volumn":"914.00","time":"13:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"61.02","rise":"4.67%","volumn":"1007.00","time":"13:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"61.23","rise":"5.03%","volumn":"410.00","time":"13:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"61.00","rise":"4.63%","volumn":"911.00","time":"14:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"61.09","rise":"4.79%","volumn":"456.00","time":"14:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"60.96","rise":"4.56%","volumn":"372.00","time":"14:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"60.95","rise":"4.55%","volumn":"414.00","time":"14:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"61.03","rise":"4.68%","volumn":"445.00","time":"14:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"61.09","rise":"4.79%","volumn":"311.00","time":"14:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"61.10","rise":"4.80%","volumn":"530.00","time":"14:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"61.01","rise":"4.65%","volumn":"863.00","time":"14:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"61.04","rise":"4.70%","volumn":"479.00","time":"14:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"61.20","rise":"4.97%","volumn":"700.00","time":"14:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"61.21","rise":"4.99%","volumn":"1103.00","time":"14:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"61.04","rise":"4.70%","volumn":"1539.00","time":"14:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"61.06","rise":"4.73%","volumn":"1799.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/02","2024\/05\/06"]},"cy":{"o":["61.06","59.55","58.04","56.53","55.02"]},"cyrate":{"o":["0.23%","-2.25%","-4.73%","-7.21%","-9.68%"]},"p":[{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"60.92","rise":"0","volumn":"2.10\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"59.54","rise":"-2.27%","volumn":"2.53\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"56.35","rise":"-7.50%","volumn":"3.66\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"58.44","rise":"-4.07%","volumn":"2.09\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"57.76","rise":"-5.19%","volumn":"1.52\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"56.66","rise":"-6.99%","volumn":"1.85\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"57.00","rise":"-6.43%","volumn":"2.58\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"55.90","rise":"-8.24%","volumn":"2.50\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"55.02","rise":"-9.68%","volumn":"2.26\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"56.48","rise":"-7.29%","volumn":"2.49\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"56.45","rise":"-7.34%","volumn":"3.64\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"55.35","rise":"-9.14%","volumn":"1.94\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"56.13","rise":"-7.86%","volumn":"2.43\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"58.37","rise":"-4.19%","volumn":"3.69\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.06","rise":"-4.69%","volumn":"2.54\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"57.51","rise":"-5.60%","volumn":"2.30\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.35","rise":"-9.14%","volumn":"8.29\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"57.30","rise":"-5.94%","volumn":"6.22\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.16","rise":"-6.17%","volumn":"3.11\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"61.06","rise":"0.23%","volumn":"7.34\u4e07","time":"05\/06"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/09","2024\/05\/06"]},"cy":{"o":["109.40","95.70","81.99","68.28","54.58"]},"cyrate":{"o":["3.02%","-9.88%","-22.79%","-35.70%","-48.60%"]},"p":[{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"106.19","rise":"0","volumn":"2.45\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"105.46","rise":"-0.69%","volumn":"1.84\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"109.40","rise":"3.02%","volumn":"3.24\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"105.08","rise":"-1.05%","volumn":"2.23\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"106.84","rise":"0.61%","volumn":"1.81\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"106.20","rise":"0.01%","volumn":"1.14\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"104.73","rise":"-1.37%","volumn":"1.42\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"101.24","rise":"-4.66%","volumn":"3.38\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"100.15","rise":"-5.69%","volumn":"2.52\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"105.09","rise":"-1.04%","volumn":"5.07\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"104.00","rise":"-2.06%","volumn":"2.04\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"102.50","rise":"-3.47%","volumn":"1.56\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"101.98","rise":"-3.96%","volumn":"1.19\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"100.57","rise":"-5.29%","volumn":"1.77\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"92.81","rise":"-12.60%","volumn":"8.88\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"93.73","rise":"-11.73%","volumn":"3.37\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"92.21","rise":"-13.17%","volumn":"3.61\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"92.41","rise":"-12.98%","volumn":"3.01\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"93.99","rise":"-11.49%","volumn":"2.93\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"92.28","rise":"-13.10%","volumn":"1.96\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"90.63","rise":"-14.65%","volumn":"2.97\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"88.50","rise":"-16.66%","volumn":"3.32\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"86.88","rise":"-18.18%","volumn":"3.58\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"86.50","rise":"-18.54%","volumn":"3.58\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"91.00","rise":"-14.30%","volumn":"7.81\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"91.02","rise":"-14.29%","volumn":"2.94\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"94.08","rise":"-11.40%","volumn":"5.93\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"96.62","rise":"-9.01%","volumn":"5.29\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"96.98","rise":"-8.67%","volumn":"2.92\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"95.93","rise":"-9.66%","volumn":"2.39\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"94.26","rise":"-11.23%","volumn":"2.97\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"91.59","rise":"-13.75%","volumn":"3.59\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"90.09","rise":"-15.16%","volumn":"2.79\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"89.68","rise":"-15.55%","volumn":"2.41\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"89.71","rise":"-15.52%","volumn":"2.00\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"87.97","rise":"-17.16%","volumn":"1.98\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"88.88","rise":"-16.30%","volumn":"2.81\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"91.85","rise":"-13.50%","volumn":"3.37\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"92.65","rise":"-12.75%","volumn":"2.66\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"90.99","rise":"-14.31%","volumn":"2.07\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"89.17","rise":"-16.03%","volumn":"2.08\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"87.22","rise":"-17.86%","volumn":"1.65\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"90.63","rise":"-14.65%","volumn":"3.29\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"91.87","rise":"-13.49%","volumn":"1.98\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"90.34","rise":"-14.93%","volumn":"1.91\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"92.10","rise":"-13.27%","volumn":"2.72\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"91.39","rise":"-13.94%","volumn":"2.45\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"89.18","rise":"-16.02%","volumn":"1.32\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"89.26","rise":"-15.94%","volumn":"1.05\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"89.58","rise":"-15.64%","volumn":"1.11\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"89.96","rise":"-15.28%","volumn":"1.66\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"94.37","rise":"-11.13%","volumn":"6.04\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"92.03","rise":"-13.33%","volumn":"2.64\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"96.09","rise":"-9.51%","volumn":"5.41\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"97.00","rise":"-8.65%","volumn":"4.85\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"101.58","rise":"-4.34%","volumn":"6.49\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"104.71","rise":"-1.39%","volumn":"8.33\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"103.93","rise":"-2.13%","volumn":"7.13\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"103.93","rise":"-2.13%","volumn":"3.65\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"101.80","rise":"-4.13%","volumn":"3.54\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"102.52","rise":"-3.46%","volumn":"2.81\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"100.98","rise":"-4.91%","volumn":"3.72\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"98.50","rise":"-7.24%","volumn":"3.82\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"99.00","rise":"-6.77%","volumn":"1.96\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"99.61","rise":"-6.20%","volumn":"2.04\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"100.01","rise":"-5.82%","volumn":"1.27\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"97.39","rise":"-8.29%","volumn":"1.58\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"96.28","rise":"-9.33%","volumn":"1.43\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"95.70","rise":"-9.88%","volumn":"1.63\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"95.72","rise":"-9.86%","volumn":"2.25\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"97.32","rise":"-8.35%","volumn":"2.38\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"96.72","rise":"-8.92%","volumn":"2.56\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"98.50","rise":"-7.24%","volumn":"3.05\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"94.20","rise":"-11.29%","volumn":"3.33\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"91.11","rise":"-14.20%","volumn":"1.75\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"96.51","rise":"-9.12%","volumn":"3.16\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"96.69","rise":"-8.95%","volumn":"2.20\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"97.72","rise":"-7.98%","volumn":"3.10\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"101.80","rise":"-4.13%","volumn":"4.28\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"100.75","rise":"-5.12%","volumn":"2.08\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"101.79","rise":"-4.14%","volumn":"2.26\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"105.32","rise":"-0.82%","volumn":"3.42\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"106.95","rise":"0.72%","volumn":"3.40\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"103.88","rise":"-2.18%","volumn":"2.96\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"103.15","rise":"-2.86%","volumn":"1.62\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"103.05","rise":"-2.96%","volumn":"1.87\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"101.58","rise":"-4.34%","volumn":"1.32\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"102.04","rise":"-3.91%","volumn":"2.63\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"102.15","rise":"-3.80%","volumn":"1.77\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"100.29","rise":"-5.56%","volumn":"1.53\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"98.39","rise":"-7.35%","volumn":"1.92\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"98.80","rise":"-6.96%","volumn":"1.41\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"99.45","rise":"-6.35%","volumn":"1.72\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"96.76","rise":"-8.88%","volumn":"2.30\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"95.78","rise":"-9.80%","volumn":"1.46\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"94.84","rise":"-10.69%","volumn":"1.34\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"95.30","rise":"-10.26%","volumn":"2.29\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"95.72","rise":"-9.86%","volumn":"1.77\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"94.49","rise":"-11.02%","volumn":"1.15\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"94.44","rise":"-11.07%","volumn":"1.60\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"93.31","rise":"-12.13%","volumn":"1.53\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"94.90","rise":"-10.63%","volumn":"2.07\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"93.30","rise":"-12.14%","volumn":"1.32\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"94.50","rise":"-11.01%","volumn":"1.70\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"94.57","rise":"-10.94%","volumn":"1.38\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"90.61","rise":"-14.67%","volumn":"3.10\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"90.00","rise":"-15.25%","volumn":"1.53\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"91.19","rise":"-14.13%","volumn":"8801.00","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"89.63","rise":"-15.59%","volumn":"9713.00","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"88.81","rise":"-16.37%","volumn":"1.39\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"88.69","rise":"-16.48%","volumn":"1.65\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"87.76","rise":"-17.36%","volumn":"1.02\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"89.28","rise":"-15.92%","volumn":"3.39\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"74.91","rise":"-29.46%","volumn":"14.48\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"72.28","rise":"-31.93%","volumn":"8.48\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"75.98","rise":"-28.45%","volumn":"7.00\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"77.14","rise":"-27.36%","volumn":"5.01\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"78.94","rise":"-25.66%","volumn":"4.05\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"77.05","rise":"-27.44%","volumn":"2.77\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"75.79","rise":"-28.63%","volumn":"3.94\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"75.61","rise":"-28.80%","volumn":"3.59\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"77.26","rise":"-27.24%","volumn":"3.60\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"77.87","rise":"-26.67%","volumn":"2.55\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"77.79","rise":"-26.74%","volumn":"2.53\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"77.95","rise":"-26.59%","volumn":"2.02\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"77.54","rise":"-26.98%","volumn":"2.62\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"75.83","rise":"-28.59%","volumn":"3.32\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"75.31","rise":"-29.08%","volumn":"3.01\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"75.21","rise":"-29.17%","volumn":"3.42\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"73.46","rise":"-30.82%","volumn":"4.50\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"73.83","rise":"-30.47%","volumn":"3.24\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"73.96","rise":"-30.35%","volumn":"3.87\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"74.12","rise":"-30.20%","volumn":"3.94\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"73.15","rise":"-31.11%","volumn":"2.03\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"73.44","rise":"-30.84%","volumn":"1.94\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"72.92","rise":"-31.33%","volumn":"2.37\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"71.73","rise":"-32.45%","volumn":"3.13\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"72.51","rise":"-31.72%","volumn":"2.47\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"72.21","rise":"-32.00%","volumn":"2.17\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"71.46","rise":"-32.71%","volumn":"2.19\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"70.70","rise":"-33.42%","volumn":"3.40\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"69.15","rise":"-34.88%","volumn":"2.91\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"67.89","rise":"-36.07%","volumn":"3.00\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"68.62","rise":"-35.38%","volumn":"3.21\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"67.99","rise":"-35.97%","volumn":"3.29\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"68.01","rise":"-35.95%","volumn":"2.52\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"68.74","rise":"-35.27%","volumn":"2.31\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"67.75","rise":"-36.20%","volumn":"2.44\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"65.23","rise":"-38.57%","volumn":"3.85\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"64.70","rise":"-39.07%","volumn":"2.89\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"65.17","rise":"-38.63%","volumn":"3.37\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"64.50","rise":"-39.26%","volumn":"2.47\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"64.99","rise":"-38.80%","volumn":"2.21\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"64.30","rise":"-39.45%","volumn":"2.01\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"65.77","rise":"-38.06%","volumn":"3.08\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"65.23","rise":"-38.57%","volumn":"2.51\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"65.80","rise":"-38.04%","volumn":"1.75\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"65.14","rise":"-38.66%","volumn":"1.90\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"64.37","rise":"-39.38%","volumn":"1.49\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"68.62","rise":"-35.38%","volumn":"5.67\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"68.17","rise":"-35.80%","volumn":"2.69\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"65.26","rise":"-38.54%","volumn":"4.82\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"65.20","rise":"-38.60%","volumn":"2.61\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"64.06","rise":"-39.67%","volumn":"2.59\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"63.65","rise":"-40.06%","volumn":"2.40\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"62.98","rise":"-40.69%","volumn":"2.88\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"63.23","rise":"-40.46%","volumn":"3.37\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"68.48","rise":"-35.51%","volumn":"10.07\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"69.61","rise":"-34.45%","volumn":"6.40\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"68.21","rise":"-35.77%","volumn":"5.00\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"68.90","rise":"-35.12%","volumn":"4.30\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"68.60","rise":"-35.40%","volumn":"3.16\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"66.57","rise":"-37.31%","volumn":"3.23\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"67.65","rise":"-36.29%","volumn":"6.22\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"65.77","rise":"-38.06%","volumn":"4.33\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"62.22","rise":"-41.41%","volumn":"4.03\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"62.92","rise":"-40.75%","volumn":"3.47\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"63.41","rise":"-40.29%","volumn":"4.18\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"63.99","rise":"-39.74%","volumn":"4.83\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"61.44","rise":"-42.14%","volumn":"4.48\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"60.15","rise":"-43.36%","volumn":"3.78\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"57.69","rise":"-45.67%","volumn":"3.63\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"56.30","rise":"-46.98%","volumn":"3.02\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"56.75","rise":"-46.56%","volumn":"3.28\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"55.40","rise":"-47.83%","volumn":"3.43\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"54.58","rise":"-48.60%","volumn":"4.26\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"59.94","rise":"-43.55%","volumn":"5.82\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"60.18","rise":"-43.33%","volumn":"4.03\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"61.45","rise":"-42.13%","volumn":"4.26\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"60.73","rise":"-42.81%","volumn":"4.21\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"61.15","rise":"-42.41%","volumn":"3.23\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"64.30","rise":"-39.45%","volumn":"4.91\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"64.38","rise":"-39.37%","volumn":"2.47\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"64.80","rise":"-38.98%","volumn":"2.42\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"64.00","rise":"-39.73%","volumn":"2.36\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"64.63","rise":"-39.14%","volumn":"2.09\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"63.00","rise":"-40.67%","volumn":"4.84\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"65.56","rise":"-38.26%","volumn":"3.00\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"65.43","rise":"-38.38%","volumn":"2.19\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"65.65","rise":"-38.18%","volumn":"2.73\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"63.94","rise":"-39.79%","volumn":"2.80\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"64.40","rise":"-39.35%","volumn":"1.91\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"63.15","rise":"-40.53%","volumn":"2.07\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"62.55","rise":"-41.10%","volumn":"1.84\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"65.50","rise":"-38.32%","volumn":"3.37\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"69.35","rise":"-34.69%","volumn":"6.07\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"69.66","rise":"-34.40%","volumn":"5.73\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"69.66","rise":"-34.40%","volumn":"3.79\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"68.20","rise":"-35.78%","volumn":"2.83\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"67.89","rise":"-36.07%","volumn":"2.98\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"67.56","rise":"-36.38%","volumn":"3.48\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"67.00","rise":"-36.91%","volumn":"3.22\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"65.44","rise":"-38.37%","volumn":"2.64\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"62.33","rise":"-41.30%","volumn":"3.44\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"62.00","rise":"-41.61%","volumn":"3.16\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"61.28","rise":"-42.29%","volumn":"2.35\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"59.63","rise":"-43.85%","volumn":"2.34\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"59.48","rise":"-43.99%","volumn":"2.73\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"59.97","rise":"-43.53%","volumn":"2.05\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"62.05","rise":"-41.57%","volumn":"2.67\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"60.92","rise":"-42.63%","volumn":"2.10\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"59.54","rise":"-43.93%","volumn":"2.53\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"56.35","rise":"-46.93%","volumn":"3.66\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"58.44","rise":"-44.97%","volumn":"2.09\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"57.76","rise":"-45.61%","volumn":"1.52\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"56.66","rise":"-46.64%","volumn":"1.85\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"57.00","rise":"-46.32%","volumn":"2.58\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"55.90","rise":"-47.36%","volumn":"2.50\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"55.02","rise":"-48.19%","volumn":"2.26\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"56.48","rise":"-46.81%","volumn":"2.49\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"56.45","rise":"-46.84%","volumn":"3.64\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"55.35","rise":"-47.88%","volumn":"1.94\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"56.13","rise":"-47.14%","volumn":"2.43\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"58.37","rise":"-45.03%","volumn":"3.69\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.06","rise":"-45.32%","volumn":"2.54\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"57.51","rise":"-45.84%","volumn":"2.30\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.35","rise":"-47.88%","volumn":"8.29\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"57.30","rise":"-46.04%","volumn":"6.22\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.16","rise":"-46.17%","volumn":"3.11\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"61.06","rise":"-42.50%","volumn":"7.34\u4e07","time":"05\/06"}]}}}

61.87
1.33%
61.51
0.74%
61.16
0.16%
60.80
-0.43%
60.44
-1.02%

09:30
11:30/13:00
15:00

61.60
5.66%
59.64
2.30%
57.68
-1.06%
55.72
-4.43%
53.76
-7.79%

04/25
04/26
04/29
04/30
05/06

61.06
0.23%
59.55
-2.25%
58.04
-4.73%
56.53
-7.21%
55.02
-9.68%

2024/04/02
2024/05/06

109.40
3.02%
95.70
-9.88%
81.99
-22.79%
68.28
-35.70%
54.58
-48.60%

2023/05/09
2024/05/06

资讯
公告
股圈

- 5月7日晚间利好消息一览（名单）
  8小时前
- 贝泰妮融资融券数据-05月06日
  17小时前
查看更多资讯

查看贝泰妮更多内容

数据由九方智投提供

贝泰妮集团官方网站

贝泰妮集团是一家致力于打造中国皮肤健康生态,集研发、生产、营销和服务为一体,定位于皮肤健康互联网+的大健康产业集团。

botanee.com.cn

(300957)股吧贝泰妮怎么样分析讨论社区东方财富网

贝泰妮(300957)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 贝泰妮 (14.83万关注度) 官方...

mguba.eastmoney.com 3月4日

贝泰妮(300957) 股票价格行情走势图东方财富网

提供贝泰妮(300957)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及贝泰妮(300957)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分...

东方财富网行情中心

【图】贝泰妮，专注大健康，用品质诠释态度

360图片

贝泰妮(SZ300957)股票股价股价行情财报数据报告

1月份贝泰妮收购的品牌业绩是下降,ZA淘系GMV为1407.66万元/yoy-8.91%,抖音平台GMV1591.39万元/-12.70%;泊美淘系平台GMV171.11万元/yoy-18.11%,抖音系平台GMV17...

雪球

贝泰妮_最新资讯

资讯聚合

贝泰妮(300957)个股资金流向查询个股行情同花顺财经

提供贝泰妮(300957)五档盘口、逐笔交易等实时行情数据;汇总贝泰妮(300957)基本资料及重大新闻、研究报告及行业资讯,解读贝泰妮(300957)主力资金动向、财务数据,为...

同花顺个股频道 4月30日

贝泰妮上涨5.2%,报60.13元/股财经头条

本文源自:金融界5月6日,贝泰妮盘中上涨5.2%,截至09:59,报60.13元/股,成交1.22亿元,换手率0.49%,总市值254.71. ... 5月6日,贝泰妮盘中上涨5.2%,截至09:59,报60.13元/股,成交1.2...

cj.sina.com.cn 前天 10:06

医美板块大幅拉升贝泰妮上涨6.58%-大盘分析

5月6日,医美板块大幅拉升,截至目前上涨2.82%。据数据显示,板块内的贝泰妮上涨6.58%,华熙生物上涨4%,京东方A、爱尔眼科、爱美客自助餐3%,复星医...

金投网前天 13:05

没有更多结果了~

意见反馈
页面反馈