诺华制药有限公司_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐诺华制药有限公司官网诺华公司诺华制药是哪个国家的诺华制药产品目录诺华制药官网北京诺华制药官网诺华制药主要产品瑞士诺华制药有限公司上海诺华制药有限公司北京诺华制药有限公司

瑞士诺华制药有限公司

简介：诺华公司(NYSE: NVS) 致力于维护健康，治疗疾病，提高生活品质，在全球制药行业居领先位置，2007年位居世...

360百科

北京诺华制药有限公司_企业信息

成立时间：1987-04-16
注册资本：3000万美元
许可项目：药品生产；药品委托生产；药品批发；发电业务、输电业务、供（配）电业务；供电业务；药品进出口。（依法须经批准的项目，经相关部门批准后方可开展经营活动，具体经营项目以相关部门批准文件或许可证件为准）一般项目：技术服务、技术开发、技术咨询、技术交流、技术转让、技术推广；技术进出口；第一类医疗器械销售；货物进出口；机械设备租赁；企业管理咨询。（除依法须经批准的项目外，凭营业执照依法自主开展经营活动）（不得从事国家和本市产业政策禁止和限制类项目的经营活动。）

企业信息联系老板企业年报变更记录

5位相关人员

张颖（Ying Zhang）
法人
张颖
董事长
斯特凡·汤门
总经理,董事
黄洁莹
监事
龙达瑞
董事,财务负责人

新备案了网站：2024-04-23
因劳动争议问题涉及一次开庭事件2024-03-09

水滴信用

诺华制药财报_东方财富

年度财报
季度财报

报告期	营收	增长率	利润	增长率
2023年	466.6亿元	7.36%	148.5亿元	113.52%
2022年	434.61亿元	-1.17%	69.55亿元	-71.05%
2021年	439.74亿元	-11.87%	240.21亿元	197.58%
2020年	498.98亿元	2.51%	80.72亿元	-31.2%
2019年	486.77亿元	5.59%	117.32亿元	-6.97%
2018年	460.99亿元	6.21%	126.11亿元	63.72%

东方财富查看更多财报信息

报告期	营收	增长率	利润	增长率
2024年Q1	121.2亿元	9.71%	26.88亿元	17.23%
2023年Q4	117.76亿元	7.39%	84.8亿元	478.44%
2023年Q3	120.92亿元	12.14%	17.61亿元	11.95%
2023年Q2	139.36亿元	6.5%	23.16亿元	36.72%
2023年Q1	110.47亿元	-13.79%	22.93亿元	3.2%
2022年Q4	109.66亿元	-18.9%	14.66亿元	-91.01%

东方财富查看更多财报信息

诺华制药[NVS]美股_九方智投

97.44 -1.62 (-1.64%)

2024-04-27 04:01:00 (北京时间)

{"amount":"1.53\u4ebf","changeAmount":"-1.62","close":"99.06","currentPrice":"97.44","currenttime":"2024-04-27 04:01:00","e":{"@attributes":{"datetime":"2024-04-27 04:01:00","e1":"97.44","e2":"-1.62","e3":"(-1.64%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/23","04\/24","04\/25","04\/26","04\/27"]},"cy":{"o":["99.23","98.21","97.18","96.15","95.12"]},"cyrate":{"o":["3.49%","2.42%","1.35%","0.28%","-0.80%"]},"p":[{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"95.89","rise":"0","time":"02:35","volumn":"128.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"95.94","rise":"0.06%","time":"02:40","volumn":"162.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"95.89","rise":"0.01%","time":"02:45","volumn":"108.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"95.83","rise":"-0.06%","time":"02:50","volumn":"149.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"95.78","rise":"-0.11%","time":"02:55","volumn":"126.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"95.79","rise":"-0.10%","time":"03:00","volumn":"160.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"95.64","rise":"-0.26%","time":"03:05","volumn":"149.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"95.53","rise":"-0.38%","time":"03:10","volumn":"447.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"95.52","rise":"-0.38%","time":"03:15","volumn":"187.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"95.47","rise":"-0.43%","time":"03:20","volumn":"257.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"95.44","rise":"-0.46%","time":"03:25","volumn":"265.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"95.50","rise":"-0.40%","time":"03:30","volumn":"201.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"95.36","rise":"-0.55%","time":"03:35","volumn":"158.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"95.33","rise":"-0.58%","time":"03:40","volumn":"270.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"95.25","rise":"-0.67%","time":"03:45","volumn":"446.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"95.26","rise":"-0.65%","time":"03:50","volumn":"612.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"95.20","rise":"-0.71%","time":"03:55","volumn":"739.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"95.12","rise":"-0.80%","time":"04:00","volumn":"3436.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"97.87","rise":"2.07%","time":"21:35","volumn":"3996.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"97.83","rise":"2.03%","time":"21:40","volumn":"979.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"97.80","rise":"2.00%","time":"21:45","volumn":"1112.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"98.18","rise":"2.39%","time":"21:50","volumn":"653.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"98.14","rise":"2.35%","time":"21:55","volumn":"715.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"98.31","rise":"2.53%","time":"22:00","volumn":"546.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"98.22","rise":"2.44%","time":"22:05","volumn":"669.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"97.81","rise":"2.01%","time":"22:10","volumn":"432.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"97.95","rise":"2.15%","time":"22:15","volumn":"478.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"98.06","rise":"2.27%","time":"22:20","volumn":"367.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"97.87","rise":"2.07%","time":"22:25","volumn":"384.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"97.92","rise":"2.12%","time":"22:30","volumn":"424.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"98.19","rise":"2.40%","time":"22:35","volumn":"403.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"98.26","rise":"2.48%","time":"22:40","volumn":"501.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"98.31","rise":"2.53%","time":"22:45","volumn":"304.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"98.47","rise":"2.70%","time":"22:50","volumn":"341.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"98.28","rise":"2.50%","time":"22:55","volumn":"407.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"98.35","rise":"2.57%","time":"23:00","volumn":"286.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"98.12","rise":"2.33%","time":"23:05","volumn":"333.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"98.04","rise":"2.25%","time":"23:10","volumn":"519.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"97.82","rise":"2.02%","time":"23:15","volumn":"679.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"97.74","rise":"1.93%","time":"23:20","volumn":"591.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"97.78","rise":"1.98%","time":"23:25","volumn":"568.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"97.60","rise":"1.79%","time":"23:30","volumn":"790.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"97.55","rise":"1.74%","time":"23:35","volumn":"1068.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"97.60","rise":"1.79%","time":"23:40","volumn":"299.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"97.20","rise":"1.37%","time":"23:45","volumn":"384.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"97.35","rise":"1.53%","time":"23:50","volumn":"338.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"97.47","rise":"1.65%","time":"23:55","volumn":"222.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"97.54","rise":"1.73%","time":"00:00","volumn":"252.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"97.50","rise":"1.68%","time":"00:05","volumn":"129.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"97.46","rise":"1.64%","time":"00:10","volumn":"152.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"97.45","rise":"1.63%","time":"00:15","volumn":"172.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"97.64","rise":"1.83%","time":"00:20","volumn":"487.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"97.55","rise":"1.74%","time":"00:25","volumn":"193.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"97.34","rise":"1.52%","time":"00:30","volumn":"395.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"97.59","rise":"1.78%","time":"00:35","volumn":"263.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"97.63","rise":"1.82%","time":"00:40","volumn":"221.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"97.80","rise":"2.00%","time":"00:45","volumn":"452.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"97.84","rise":"2.04%","time":"00:50","volumn":"114.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"97.72","rise":"1.91%","time":"00:55","volumn":"133.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"97.69","rise":"1.88%","time":"01:00","volumn":"220.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"97.63","rise":"1.82%","time":"01:05","volumn":"125.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"97.50","rise":"1.68%","time":"01:10","volumn":"197.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"97.31","rise":"1.49%","time":"01:15","volumn":"182.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"97.45","rise":"1.64%","time":"01:20","volumn":"254.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"97.47","rise":"1.65%","time":"01:25","volumn":"163.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"97.39","rise":"1.57%","time":"01:30","volumn":"198.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"97.40","rise":"1.58%","time":"01:35","volumn":"119.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"97.25","rise":"1.42%","time":"01:40","volumn":"130.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"97.39","rise":"1.57%","time":"01:45","volumn":"501.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"97.35","rise":"1.53%","time":"01:50","volumn":"194.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"97.29","rise":"1.47%","time":"01:55","volumn":"255.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"97.35","rise":"1.53%","time":"02:00","volumn":"215.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"97.36","rise":"1.54%","time":"02:05","volumn":"110.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"97.30","rise":"1.48%","time":"02:10","volumn":"160.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"97.32","rise":"1.50%","time":"02:15","volumn":"202.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"97.35","rise":"1.53%","time":"02:20","volumn":"170.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"97.38","rise":"1.56%","time":"02:25","volumn":"196.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"97.32","rise":"1.50%","time":"02:30","volumn":"108.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"97.27","rise":"1.44%","time":"02:35","volumn":"165.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"97.27","rise":"1.44%","time":"02:40","volumn":"206.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"97.29","rise":"1.47%","time":"02:45","volumn":"146.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"97.28","rise":"1.45%","time":"02:50","volumn":"202.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"97.28","rise":"1.45%","time":"02:55","volumn":"200.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"97.28","rise":"1.45%","time":"03:00","volumn":"198.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"97.20","rise":"1.37%","time":"03:05","volumn":"176.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"97.17","rise":"1.35%","time":"03:10","volumn":"332.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"97.13","rise":"1.30%","time":"03:15","volumn":"502.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"97.11","rise":"1.28%","time":"03:20","volumn":"721.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"97.11","rise":"1.27%","time":"03:25","volumn":"400.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"97.16","rise":"1.33%","time":"03:30","volumn":"514.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"97.18","rise":"1.35%","time":"03:35","volumn":"483.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"97.19","rise":"1.36%","time":"03:40","volumn":"674.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"97.41","rise":"1.59%","time":"03:45","volumn":"716.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"97.41","rise":"1.59%","time":"03:50","volumn":"564.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"97.42","rise":"1.60%","time":"03:55","volumn":"1072.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"97.28","rise":"1.45%","time":"04:00","volumn":"5614.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.38","rise":"2.60%","time":"21:35","volumn":"3126.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.12","rise":"2.33%","time":"21:40","volumn":"398.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.05","rise":"2.26%","time":"21:45","volumn":"240.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"97.88","rise":"2.08%","time":"21:50","volumn":"463.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"97.70","rise":"1.89%","time":"21:55","volumn":"336.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"97.67","rise":"1.86%","time":"22:00","volumn":"364.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"97.67","rise":"1.86%","time":"22:05","volumn":"281.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"97.74","rise":"1.93%","time":"22:10","volumn":"210.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"97.72","rise":"1.91%","time":"22:15","volumn":"220.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"97.83","rise":"2.02%","time":"22:20","volumn":"598.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.07","rise":"2.28%","time":"22:25","volumn":"257.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.11","rise":"2.32%","time":"22:30","volumn":"204.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"97.83","rise":"2.03%","time":"22:35","volumn":"230.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"97.75","rise":"1.95%","time":"22:40","volumn":"121.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"97.56","rise":"1.75%","time":"22:45","volumn":"182.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"97.63","rise":"1.82%","time":"22:50","volumn":"246.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"97.54","rise":"1.73%","time":"22:55","volumn":"169.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"97.56","rise":"1.75%","time":"23:00","volumn":"192.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"97.55","rise":"1.74%","time":"23:05","volumn":"162.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"97.50","rise":"1.68%","time":"23:10","volumn":"167.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"97.52","rise":"1.71%","time":"23:15","volumn":"128.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"97.53","rise":"1.72%","time":"23:20","volumn":"200.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"97.49","rise":"1.68%","time":"23:25","volumn":"288.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"97.47","rise":"1.65%","time":"23:30","volumn":"527.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"97.48","rise":"1.66%","time":"23:35","volumn":"134.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"97.47","rise":"1.66%","time":"23:40","volumn":"69.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"97.44","rise":"1.62%","time":"23:45","volumn":"71.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"97.64","rise":"1.84%","time":"23:50","volumn":"144.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"97.73","rise":"1.92%","time":"23:55","volumn":"66.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"97.72","rise":"1.91%","time":"00:00","volumn":"57.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"97.71","rise":"1.90%","time":"00:05","volumn":"90.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"97.64","rise":"1.83%","time":"00:10","volumn":"102.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"97.61","rise":"1.80%","time":"00:15","volumn":"89.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"97.68","rise":"1.87%","time":"00:20","volumn":"142.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"97.77","rise":"1.96%","time":"00:25","volumn":"123.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"97.77","rise":"1.97%","time":"00:30","volumn":"103.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"97.71","rise":"1.90%","time":"00:35","volumn":"73.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"97.73","rise":"1.92%","time":"00:40","volumn":"46.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"97.72","rise":"1.91%","time":"00:45","volumn":"99.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"97.77","rise":"1.97%","time":"00:50","volumn":"59.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"97.82","rise":"2.02%","time":"00:55","volumn":"71.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"97.82","rise":"2.02%","time":"01:00","volumn":"90.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"97.85","rise":"2.05%","time":"01:05","volumn":"42.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"97.86","rise":"2.06%","time":"01:10","volumn":"65.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"97.86","rise":"2.06%","time":"01:15","volumn":"78.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"97.91","rise":"2.11%","time":"01:20","volumn":"95.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"97.91","rise":"2.11%","time":"01:25","volumn":"65.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"97.94","rise":"2.14%","time":"01:30","volumn":"99.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"98.03","rise":"2.24%","time":"01:35","volumn":"185.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"98.10","rise":"2.31%","time":"01:40","volumn":"216.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"98.13","rise":"2.34%","time":"01:45","volumn":"172.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"98.14","rise":"2.35%","time":"01:50","volumn":"82.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"98.12","rise":"2.33%","time":"01:55","volumn":"71.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"98.20","rise":"2.42%","time":"02:00","volumn":"124.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"98.19","rise":"2.40%","time":"02:05","volumn":"158.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"98.14","rise":"2.35%","time":"02:10","volumn":"89.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"98.10","rise":"2.31%","time":"02:15","volumn":"137.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"98.10","rise":"2.31%","time":"02:20","volumn":"175.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"98.11","rise":"2.32%","time":"02:25","volumn":"111.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"98.11","rise":"2.32%","time":"02:30","volumn":"94.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"98.09","rise":"2.30%","time":"02:35","volumn":"413.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"98.20","rise":"2.42%","time":"02:40","volumn":"146.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"98.22","rise":"2.44%","time":"02:45","volumn":"148.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"98.19","rise":"2.40%","time":"02:50","volumn":"403.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"98.23","rise":"2.45%","time":"02:55","volumn":"351.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"98.23","rise":"2.45%","time":"03:00","volumn":"160.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"98.16","rise":"2.37%","time":"03:05","volumn":"209.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"98.22","rise":"2.43%","time":"03:10","volumn":"391.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"98.19","rise":"2.41%","time":"03:15","volumn":"118.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"98.16","rise":"2.37%","time":"03:20","volumn":"416.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"98.27","rise":"2.49%","time":"03:25","volumn":"223.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"98.30","rise":"2.52%","time":"03:30","volumn":"249.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"98.31","rise":"2.53%","time":"03:35","volumn":"256.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"98.33","rise":"2.55%","time":"03:40","volumn":"226.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"98.34","rise":"2.57%","time":"03:45","volumn":"415.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"98.29","rise":"2.51%","time":"03:50","volumn":"578.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"98.41","rise":"2.63%","time":"03:55","volumn":"911.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"98.35","rise":"2.57%","time":"04:00","volumn":"6086.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"98.82","rise":"3.06%","time":"21:35","volumn":"774.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"98.77","rise":"3.00%","time":"21:40","volumn":"315.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"98.82","rise":"3.06%","time":"21:45","volumn":"451.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"98.58","rise":"2.81%","time":"21:50","volumn":"121.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"98.52","rise":"2.75%","time":"21:55","volumn":"502.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"98.60","rise":"2.83%","time":"22:00","volumn":"455.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"98.35","rise":"2.57%","time":"22:05","volumn":"231.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"98.43","rise":"2.65%","time":"22:10","volumn":"408.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"98.43","rise":"2.65%","time":"22:15","volumn":"331.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"98.46","rise":"2.69%","time":"22:20","volumn":"188.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"98.47","rise":"2.69%","time":"22:25","volumn":"104.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"98.38","rise":"2.60%","time":"22:30","volumn":"96.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"98.28","rise":"2.50%","time":"22:35","volumn":"745.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"98.47","rise":"2.70%","time":"22:40","volumn":"140.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"98.39","rise":"2.61%","time":"22:45","volumn":"124.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"98.42","rise":"2.64%","time":"22:50","volumn":"713.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"98.43","rise":"2.65%","time":"22:55","volumn":"83.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"98.51","rise":"2.74%","time":"23:00","volumn":"217.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"98.52","rise":"2.75%","time":"23:05","volumn":"80.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"98.48","rise":"2.71%","time":"23:10","volumn":"137.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"98.55","rise":"2.78%","time":"23:15","volumn":"129.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"98.56","rise":"2.79%","time":"23:20","volumn":"330.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"98.61","rise":"2.84%","time":"23:25","volumn":"620.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"98.52","rise":"2.75%","time":"23:30","volumn":"549.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"98.56","rise":"2.79%","time":"23:35","volumn":"297.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"98.65","rise":"2.88%","time":"23:40","volumn":"230.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"98.74","rise":"2.98%","time":"23:45","volumn":"143.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"98.70","rise":"2.94%","time":"23:50","volumn":"118.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"98.75","rise":"2.99%","time":"23:55","volumn":"98.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.77","rise":"3.01%","time":"00:00","volumn":"95.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.81","rise":"3.06%","time":"00:05","volumn":"171.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.89","rise":"3.13%","time":"00:10","volumn":"91.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.91","rise":"3.15%","time":"00:15","volumn":"94.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.91","rise":"3.15%","time":"00:20","volumn":"231.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.92","rise":"3.16%","time":"00:25","volumn":"228.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.91","rise":"3.15%","time":"00:30","volumn":"738.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.92","rise":"3.17%","time":"00:35","volumn":"206.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.89","rise":"3.14%","time":"00:40","volumn":"197.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.93","rise":"3.18%","time":"00:45","volumn":"90.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.92","rise":"3.17%","time":"00:50","volumn":"92.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.89","rise":"3.13%","time":"00:55","volumn":"94.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.84","rise":"3.08%","time":"01:00","volumn":"655.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.88","rise":"3.12%","time":"01:05","volumn":"59.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.80","rise":"3.03%","time":"01:10","volumn":"25.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.72","rise":"2.96%","time":"01:15","volumn":"106.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.69","rise":"2.93%","time":"01:20","volumn":"301.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.63","rise":"2.86%","time":"01:25","volumn":"142.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.71","rise":"2.95%","time":"01:30","volumn":"111.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.82","rise":"3.06%","time":"01:35","volumn":"463.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.92","rise":"3.17%","time":"01:40","volumn":"323.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.97","rise":"3.21%","time":"01:45","volumn":"263.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.02","rise":"3.27%","time":"01:50","volumn":"241.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.05","rise":"3.30%","time":"01:55","volumn":"175.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.08","rise":"3.34%","time":"02:00","volumn":"861.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.07","rise":"3.32%","time":"02:05","volumn":"179.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.05","rise":"3.30%","time":"02:10","volumn":"186.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.08","rise":"3.33%","time":"02:15","volumn":"147.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.08","rise":"3.33%","time":"02:20","volumn":"132.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.08","rise":"3.33%","time":"02:25","volumn":"126.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.02","rise":"3.27%","time":"02:30","volumn":"132.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.03","rise":"3.27%","time":"02:35","volumn":"206.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.97","rise":"3.22%","time":"02:40","volumn":"211.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.91","rise":"3.15%","time":"02:45","volumn":"184.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.92","rise":"3.17%","time":"02:50","volumn":"109.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.94","rise":"3.18%","time":"02:55","volumn":"266.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.94","rise":"3.19%","time":"03:00","volumn":"172.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.06","rise":"3.31%","time":"03:05","volumn":"168.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.08","rise":"3.34%","time":"03:10","volumn":"99.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.14","rise":"3.39%","time":"03:15","volumn":"358.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.20","rise":"3.46%","time":"03:20","volumn":"118.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.16","rise":"3.42%","time":"03:25","volumn":"259.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.23","rise":"3.49%","time":"03:30","volumn":"202.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.22","rise":"3.47%","time":"03:35","volumn":"292.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.20","rise":"3.46%","time":"03:40","volumn":"297.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.12","rise":"3.37%","time":"03:45","volumn":"357.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.15","rise":"3.41%","time":"03:50","volumn":"477.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.11","rise":"3.37%","time":"03:55","volumn":"891.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.06","rise":"3.31%","time":"04:00","volumn":"3825.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"97.85","rise":"2.05%","time":"21:35","volumn":"1017.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.04","rise":"2.25%","time":"21:40","volumn":"430.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.16","rise":"2.37%","time":"21:45","volumn":"255.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.04","rise":"2.25%","time":"21:50","volumn":"434.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.03","rise":"2.24%","time":"21:55","volumn":"213.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.01","rise":"2.22%","time":"22:00","volumn":"222.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.16","rise":"2.37%","time":"22:05","volumn":"425.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"97.99","rise":"2.20%","time":"22:10","volumn":"215.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.07","rise":"2.28%","time":"22:15","volumn":"470.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.06","rise":"2.27%","time":"22:20","volumn":"442.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.07","rise":"2.28%","time":"22:25","volumn":"121.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.07","rise":"2.28%","time":"22:30","volumn":"97.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.11","rise":"2.32%","time":"22:35","volumn":"94.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.04","rise":"2.25%","time":"22:40","volumn":"108.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"97.98","rise":"2.18%","time":"22:45","volumn":"96.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.09","rise":"2.30%","time":"22:50","volumn":"78.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.02","rise":"2.23%","time":"22:55","volumn":"85.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"97.98","rise":"2.18%","time":"23:00","volumn":"123.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.00","rise":"2.21%","time":"23:05","volumn":"102.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"97.97","rise":"2.17%","time":"23:10","volumn":"104.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"97.94","rise":"2.14%","time":"23:15","volumn":"135.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"97.99","rise":"2.20%","time":"23:20","volumn":"126.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"97.92","rise":"2.13%","time":"23:25","volumn":"132.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"97.85","rise":"2.05%","time":"23:30","volumn":"166.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"97.90","rise":"2.10%","time":"23:35","volumn":"167.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"97.89","rise":"2.10%","time":"23:40","volumn":"90.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"97.90","rise":"2.10%","time":"23:45","volumn":"393.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"97.92","rise":"2.12%","time":"23:50","volumn":"54.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"97.90","rise":"2.10%","time":"23:55","volumn":"190.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.86","rise":"2.06%","time":"00:00","volumn":"111.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.80","rise":"2.00%","time":"00:05","volumn":"96.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.85","rise":"2.05%","time":"00:10","volumn":"116.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.83","rise":"2.03%","time":"00:15","volumn":"82.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.95","rise":"2.15%","time":"00:20","volumn":"82.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.86","rise":"2.06%","time":"00:25","volumn":"75.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.87","rise":"2.07%","time":"00:30","volumn":"145.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.91","rise":"2.11%","time":"00:35","volumn":"65.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.91","rise":"2.11%","time":"00:40","volumn":"387.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.86","rise":"2.06%","time":"00:45","volumn":"467.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.89","rise":"2.09%","time":"00:50","volumn":"67.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.87","rise":"2.07%","time":"00:55","volumn":"52.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.86","rise":"2.06%","time":"01:00","volumn":"69.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.80","rise":"2.00%","time":"01:05","volumn":"163.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.78","rise":"1.98%","time":"01:10","volumn":"88.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.82","rise":"2.02%","time":"01:15","volumn":"82.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.81","rise":"2.00%","time":"01:20","volumn":"51.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.79","rise":"1.99%","time":"01:25","volumn":"103.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.78","rise":"1.97%","time":"01:30","volumn":"86.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.79","rise":"1.99%","time":"01:35","volumn":"81.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.82","rise":"2.02%","time":"01:40","volumn":"54.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.81","rise":"2.00%","time":"01:45","volumn":"61.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.77","rise":"1.96%","time":"01:50","volumn":"126.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.78","rise":"1.98%","time":"01:55","volumn":"107.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.80","rise":"2.00%","time":"02:00","volumn":"68.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.78","rise":"1.98%","time":"02:05","volumn":"115.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.78","rise":"1.98%","time":"02:10","volumn":"122.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.80","rise":"1.99%","time":"02:15","volumn":"106.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.74","rise":"1.93%","time":"02:20","volumn":"185.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.72","rise":"1.91%","time":"02:25","volumn":"83.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.75","rise":"1.94%","time":"02:30","volumn":"101.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.69","rise":"1.88%","time":"02:35","volumn":"278.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.72","rise":"1.91%","time":"02:40","volumn":"113.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.78","rise":"1.98%","time":"02:45","volumn":"101.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.81","rise":"2.00%","time":"02:50","volumn":"87.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.78","rise":"1.97%","time":"02:55","volumn":"54.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.80","rise":"2.00%","time":"03:00","volumn":"97.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.73","rise":"1.92%","time":"03:05","volumn":"131.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.77","rise":"1.96%","time":"03:10","volumn":"96.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.78","rise":"1.98%","time":"03:15","volumn":"75.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.69","rise":"1.88%","time":"03:20","volumn":"164.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.67","rise":"1.86%","time":"03:25","volumn":"136.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.68","rise":"1.87%","time":"03:30","volumn":"144.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.61","rise":"1.80%","time":"03:35","volumn":"243.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.59","rise":"1.78%","time":"03:40","volumn":"154.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.62","rise":"1.81%","time":"03:45","volumn":"205.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.62","rise":"1.81%","time":"03:50","volumn":"252.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.59","rise":"1.78%","time":"03:55","volumn":"498.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.44","rise":"1.62%","time":"04:00","volumn":"2584.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"382.31","ratio":"0.36%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"508.26","ratio":"0.95%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"431.00","ratio":"1.54%"}],"marketCapitalization":"1988.17\u4ebf","maxPrice":"98.22","minPrice":"97.44","monthlyTendency":{"cx":{"o":["2024\/04\/01","2024\/04\/26"]},"cy":{"o":["99.06","97.44","95.81","94.19","92.57"]},"cyrate":{"o":["3.33%","1.64%","-0.06%","-1.75%","-3.44%"]},"p":[{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"95.87","rise":"0","time":"04\/01","volumn":"1.26\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"94.41","rise":"-1.52%","time":"04\/02","volumn":"1.47\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"94.37","rise":"-1.56%","time":"04\/03","volumn":"1.17\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"96.89","rise":"1.06%","time":"04\/04","volumn":"2.54\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"95.79","rise":"-0.08%","time":"04\/05","volumn":"1.92\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"95.48","rise":"-0.41%","time":"04\/08","volumn":"1.54\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"95.81","rise":"-0.06%","time":"04\/09","volumn":"1.38\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"94.38","rise":"-1.55%","time":"04\/10","volumn":"2.40\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"94.34","rise":"-1.60%","time":"04\/11","volumn":"1.62\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"93.52","rise":"-2.45%","time":"04\/12","volumn":"2.10\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"94.41","rise":"-1.52%","time":"04\/15","volumn":"1.50\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"93.20","rise":"-2.79%","time":"04\/16","volumn":"1.91\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"93.08","rise":"-2.91%","time":"04\/17","volumn":"1.17\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"92.57","rise":"-3.44%","time":"04\/18","volumn":"1.05\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"94.36","rise":"-1.58%","time":"04\/19","volumn":"2.34\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"95.12","rise":"-0.78%","time":"04\/22","volumn":"2.45\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"97.28","rise":"1.47%","time":"04\/23","volumn":"3.84\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.35","rise":"2.59%","time":"04\/24","volumn":"2.47\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"99.06","rise":"3.33%","time":"04\/25","volumn":"2.42\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"97.44","rise":"1.64%","time":"04\/26","volumn":"1.56\u4e07"}],"points":"20"},"open":"97.76","priceChangeRatio":"-1.64%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u8bfa\u534e\u5236\u836f","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["98.20","98.01","97.82","97.63","97.44"]},"cyrate":{"o":["-0.87%","-1.06%","-1.25%","-1.44%","-1.64%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"97.68","rise":"-1.39%","time":"21:31","volumn":"557.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"97.79","rise":"-1.28%","time":"21:32","volumn":"674.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"97.91","rise":"-1.16%","time":"21:33","volumn":"846.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"97.94","rise":"-1.13%","time":"21:34","volumn":"955.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"97.85","rise":"-1.22%","time":"21:35","volumn":"1017.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"97.77","rise":"-1.30%","time":"21:36","volumn":"1055.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"97.86","rise":"-1.21%","time":"21:37","volumn":"1209.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"97.94","rise":"-1.13%","time":"21:38","volumn":"1336.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.00","rise":"-1.07%","time":"21:39","volumn":"1394.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.04","rise":"-1.03%","time":"21:40","volumn":"1447.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.08","rise":"-0.99%","time":"21:41","volumn":"1529.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.13","rise":"-0.94%","time":"21:42","volumn":"1570.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.09","rise":"-0.98%","time":"21:43","volumn":"1611.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.14","rise":"-0.93%","time":"21:44","volumn":"1675.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.16","rise":"-0.91%","time":"21:45","volumn":"1702.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.10","rise":"-0.97%","time":"21:46","volumn":"2045.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.10","rise":"-0.97%","time":"21:47","volumn":"2064.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.03","rise":"-1.04%","time":"21:48","volumn":"2085.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.04","rise":"-1.03%","time":"21:49","volumn":"2112.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.04","rise":"-1.03%","time":"21:50","volumn":"2137.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.05","rise":"-1.02%","time":"21:51","volumn":"2180.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.03","rise":"-1.04%","time":"21:52","volumn":"2197.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.00","rise":"-1.07%","time":"21:53","volumn":"2268.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.05","rise":"-1.02%","time":"21:54","volumn":"2311.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.03","rise":"-1.04%","time":"21:55","volumn":"2351.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.02","rise":"-1.05%","time":"21:56","volumn":"2420.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.06","rise":"-1.01%","time":"21:57","volumn":"2473.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.02","rise":"-1.05%","time":"21:58","volumn":"2543.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"97.99","rise":"-1.08%","time":"21:59","volumn":"2555.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.01","rise":"-1.06%","time":"22:00","volumn":"2573.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.05","rise":"-1.02%","time":"22:01","volumn":"2656.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.14","rise":"-0.93%","time":"22:02","volumn":"2704.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.09","rise":"-0.98%","time":"22:03","volumn":"2746.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.12","rise":"-0.95%","time":"22:04","volumn":"2972.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.16","rise":"-0.91%","time":"22:05","volumn":"2999.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.20","rise":"-0.87%","time":"22:06","volumn":"3044.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.07","rise":"-1.00%","time":"22:07","volumn":"3086.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.09","rise":"-0.97%","time":"22:08","volumn":"3137.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.06","rise":"-1.01%","time":"22:09","volumn":"3152.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"97.99","rise":"-1.08%","time":"22:10","volumn":"3214.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.00","rise":"-1.07%","time":"22:11","volumn":"3286.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.07","rise":"-1.00%","time":"22:12","volumn":"3309.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.04","rise":"-1.03%","time":"22:13","volumn":"3322.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.06","rise":"-1.01%","time":"22:14","volumn":"3335.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.07","rise":"-1.00%","time":"22:15","volumn":"3684.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.05","rise":"-1.02%","time":"22:16","volumn":"4047.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.08","rise":"-0.99%","time":"22:17","volumn":"4080.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.07","rise":"-1.00%","time":"22:18","volumn":"4098.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.05","rise":"-1.02%","time":"22:19","volumn":"4102.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.06","rise":"-1.00%","time":"22:20","volumn":"4127.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.10","rise":"-0.97%","time":"22:21","volumn":"4168.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.05","rise":"-1.02%","time":"22:22","volumn":"4185.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.07","rise":"-1.00%","time":"22:23","volumn":"4215.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.06","rise":"-1.01%","time":"22:24","volumn":"4238.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.07","rise":"-1.00%","time":"22:25","volumn":"4249.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.09","rise":"-0.98%","time":"22:26","volumn":"4269.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.10","rise":"-0.97%","time":"22:27","volumn":"4277.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.08","rise":"-0.98%","time":"22:28","volumn":"4301.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.07","rise":"-1.00%","time":"22:29","volumn":"4312.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.07","rise":"-1.00%","time":"22:30","volumn":"4346.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.05","rise":"-1.02%","time":"22:31","volumn":"4361.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.13","rise":"-0.94%","time":"22:32","volumn":"4394.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.12","rise":"-0.94%","time":"22:33","volumn":"4404.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.10","rise":"-0.97%","time":"22:34","volumn":"4418.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.11","rise":"-0.96%","time":"22:35","volumn":"4440.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.10","rise":"-0.97%","time":"22:36","volumn":"4464.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.08","rise":"-0.98%","time":"22:37","volumn":"4479.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.09","rise":"-0.98%","time":"22:38","volumn":"4503.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.05","rise":"-1.02%","time":"22:39","volumn":"4519.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.04","rise":"-1.03%","time":"22:40","volumn":"4549.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.03","rise":"-1.04%","time":"22:41","volumn":"4571.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.02","rise":"-1.05%","time":"22:42","volumn":"4594.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"97.98","rise":"-1.09%","time":"22:43","volumn":"4621.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"97.99","rise":"-1.08%","time":"22:44","volumn":"4636.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"97.98","rise":"-1.09%","time":"22:45","volumn":"4645.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.02","rise":"-1.05%","time":"22:46","volumn":"4658.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.04","rise":"-1.03%","time":"22:47","volumn":"4682.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.02","rise":"-1.05%","time":"22:48","volumn":"4696.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.03","rise":"-1.04%","time":"22:49","volumn":"4713.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.09","rise":"-0.98%","time":"22:50","volumn":"4724.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.04","rise":"-1.03%","time":"22:51","volumn":"4755.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.03","rise":"-1.04%","time":"22:52","volumn":"4765.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.03","rise":"-1.04%","time":"22:53","volumn":"4780.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.03","rise":"-1.04%","time":"22:54","volumn":"4794.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.02","rise":"-1.05%","time":"22:55","volumn":"4809.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"97.99","rise":"-1.08%","time":"22:56","volumn":"4832.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.02","rise":"-1.05%","time":"22:57","volumn":"4865.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.00","rise":"-1.07%","time":"22:58","volumn":"4892.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"97.96","rise":"-1.11%","time":"22:59","volumn":"4903.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"97.98","rise":"-1.09%","time":"23:00","volumn":"4932.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.00","rise":"-1.07%","time":"23:01","volumn":"4984.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.00","rise":"-1.07%","time":"23:02","volumn":"5011.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.00","rise":"-1.07%","time":"23:03","volumn":"5016.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.02","rise":"-1.05%","time":"23:04","volumn":"5023.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.00","rise":"-1.07%","time":"23:05","volumn":"5034.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.00","rise":"-1.07%","time":"23:06","volumn":"5051.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"97.98","rise":"-1.09%","time":"23:07","volumn":"5077.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"97.99","rise":"-1.08%","time":"23:08","volumn":"5096.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"97.98","rise":"-1.09%","time":"23:09","volumn":"5128.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"97.97","rise":"-1.10%","time":"23:10","volumn":"5139.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"97.95","rise":"-1.12%","time":"23:11","volumn":"5152.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"97.94","rise":"-1.13%","time":"23:12","volumn":"5190.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"97.93","rise":"-1.14%","time":"23:13","volumn":"5206.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"97.94","rise":"-1.13%","time":"23:14","volumn":"5240.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"97.94","rise":"-1.13%","time":"23:15","volumn":"5274.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"97.96","rise":"-1.11%","time":"23:16","volumn":"5307.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"97.96","rise":"-1.11%","time":"23:17","volumn":"5341.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"97.98","rise":"-1.09%","time":"23:18","volumn":"5365.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"97.97","rise":"-1.10%","time":"23:19","volumn":"5379.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"97.99","rise":"-1.08%","time":"23:20","volumn":"5401.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"97.93","rise":"-1.14%","time":"23:21","volumn":"5430.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"97.91","rise":"-1.16%","time":"23:22","volumn":"5459.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"97.91","rise":"-1.16%","time":"23:23","volumn":"5488.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"97.93","rise":"-1.14%","time":"23:24","volumn":"5520.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"97.92","rise":"-1.15%","time":"23:25","volumn":"5533.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"97.92","rise":"-1.16%","time":"23:26","volumn":"5584.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"97.92","rise":"-1.16%","time":"23:27","volumn":"5604.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"97.92","rise":"-1.15%","time":"23:28","volumn":"5627.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"97.93","rise":"-1.14%","time":"23:29","volumn":"5680.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"97.85","rise":"-1.22%","time":"23:30","volumn":"5699.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"97.85","rise":"-1.22%","time":"23:31","volumn":"5740.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"97.88","rise":"-1.19%","time":"23:32","volumn":"5771.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"97.88","rise":"-1.19%","time":"23:33","volumn":"5801.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"97.90","rise":"-1.17%","time":"23:34","volumn":"5821.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"97.90","rise":"-1.17%","time":"23:35","volumn":"5866.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"97.90","rise":"-1.17%","time":"23:36","volumn":"5873.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"97.89","rise":"-1.18%","time":"23:37","volumn":"5898.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"97.91","rise":"-1.17%","time":"23:38","volumn":"5939.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"97.89","rise":"-1.19%","time":"23:39","volumn":"5950.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"97.89","rise":"-1.18%","time":"23:40","volumn":"5957.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"97.90","rise":"-1.17%","time":"23:41","volumn":"5973.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"97.91","rise":"-1.16%","time":"23:42","volumn":"5987.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"97.88","rise":"-1.19%","time":"23:43","volumn":"6002.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"97.88","rise":"-1.19%","time":"23:44","volumn":"6006.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"97.90","rise":"-1.17%","time":"23:45","volumn":"6350.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"97.91","rise":"-1.16%","time":"23:46","volumn":"6374.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"97.90","rise":"-1.17%","time":"23:47","volumn":"6393.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"97.90","rise":"-1.17%","time":"23:48","volumn":"6397.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"97.90","rise":"-1.17%","time":"23:49","volumn":"6402.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"97.92","rise":"-1.15%","time":"23:50","volumn":"6405.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"97.90","rise":"-1.17%","time":"23:51","volumn":"6431.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"97.91","rise":"-1.16%","time":"23:52","volumn":"6463.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"97.92","rise":"-1.16%","time":"23:53","volumn":"6537.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"97.90","rise":"-1.17%","time":"23:54","volumn":"6570.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"97.90","rise":"-1.17%","time":"23:55","volumn":"6596.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"97.90","rise":"-1.17%","time":"23:56","volumn":"6611.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"97.87","rise":"-1.20%","time":"23:57","volumn":"6650.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"97.86","rise":"-1.21%","time":"23:58","volumn":"6673.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"97.87","rise":"-1.20%","time":"23:59","volumn":"6692.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.86","rise":"-1.21%","time":"00:00","volumn":"6707.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.83","rise":"-1.25%","time":"00:01","volumn":"6723.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.81","rise":"-1.26%","time":"00:02","volumn":"6755.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.78","rise":"-1.29%","time":"00:03","volumn":"6770.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.81","rise":"-1.26%","time":"00:04","volumn":"6793.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.80","rise":"-1.27%","time":"00:05","volumn":"6803.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.79","rise":"-1.28%","time":"00:06","volumn":"6816.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.78","rise":"-1.29%","time":"00:07","volumn":"6819.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.79","rise":"-1.28%","time":"00:08","volumn":"6843.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.82","rise":"-1.25%","time":"00:09","volumn":"6899.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.85","rise":"-1.22%","time":"00:10","volumn":"6920.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.86","rise":"-1.21%","time":"00:11","volumn":"6935.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.84","rise":"-1.23%","time":"00:12","volumn":"6972.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.84","rise":"-1.23%","time":"00:13","volumn":"6985.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.83","rise":"-1.24%","time":"00:14","volumn":"7000.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.83","rise":"-1.24%","time":"00:15","volumn":"7003.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.88","rise":"-1.19%","time":"00:16","volumn":"7026.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.90","rise":"-1.17%","time":"00:17","volumn":"7033.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.93","rise":"-1.14%","time":"00:18","volumn":"7045.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.94","rise":"-1.13%","time":"00:19","volumn":"7057.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.95","rise":"-1.12%","time":"00:20","volumn":"7085.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.90","rise":"-1.17%","time":"00:21","volumn":"7107.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.90","rise":"-1.17%","time":"00:22","volumn":"7116.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.90","rise":"-1.17%","time":"00:23","volumn":"7128.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.89","rise":"-1.18%","time":"00:24","volumn":"7146.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.86","rise":"-1.21%","time":"00:25","volumn":"7160.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.85","rise":"-1.22%","time":"00:26","volumn":"7212.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.86","rise":"-1.21%","time":"00:27","volumn":"7220.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.85","rise":"-1.22%","time":"00:28","volumn":"7234.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.86","rise":"-1.22%","time":"00:29","volumn":"7243.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.87","rise":"-1.20%","time":"00:30","volumn":"7306.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.89","rise":"-1.18%","time":"00:31","volumn":"7317.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.90","rise":"-1.17%","time":"00:32","volumn":"7336.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.88","rise":"-1.19%","time":"00:33","volumn":"7351.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.88","rise":"-1.19%","time":"00:34","volumn":"7358.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.91","rise":"-1.16%","time":"00:35","volumn":"7371.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.91","rise":"-1.16%","time":"00:36","volumn":"7392.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.91","rise":"-1.16%","time":"00:37","volumn":"7406.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.90","rise":"-1.17%","time":"00:38","volumn":"7417.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.90","rise":"-1.17%","time":"00:39","volumn":"7420.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.91","rise":"-1.16%","time":"00:40","volumn":"7759.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.92","rise":"-1.15%","time":"00:41","volumn":"8130.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.89","rise":"-1.18%","time":"00:42","volumn":"8165.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.90","rise":"-1.17%","time":"00:43","volumn":"8177.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.84","rise":"-1.23%","time":"00:44","volumn":"8203.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.86","rise":"-1.21%","time":"00:45","volumn":"8226.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.85","rise":"-1.22%","time":"00:46","volumn":"8232.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.85","rise":"-1.22%","time":"00:47","volumn":"8234.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.86","rise":"-1.21%","time":"00:48","volumn":"8239.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.86","rise":"-1.21%","time":"00:49","volumn":"8272.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.89","rise":"-1.19%","time":"00:50","volumn":"8293.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.88","rise":"-1.19%","time":"00:51","volumn":"8310.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.88","rise":"-1.19%","time":"00:52","volumn":"8312.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.87","rise":"-1.20%","time":"00:53","volumn":"8316.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.87","rise":"-1.20%","time":"00:54","volumn":"8334.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.87","rise":"-1.20%","time":"00:55","volumn":"8346.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.88","rise":"-1.20%","time":"00:56","volumn":"8363.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.88","rise":"-1.19%","time":"00:57","volumn":"8377.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.88","rise":"-1.19%","time":"00:58","volumn":"8393.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.85","rise":"-1.22%","time":"00:59","volumn":"8406.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.86","rise":"-1.21%","time":"01:00","volumn":"8415.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.86","rise":"-1.21%","time":"01:01","volumn":"8475.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.85","rise":"-1.22%","time":"01:02","volumn":"8492.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.83","rise":"-1.24%","time":"01:03","volumn":"8500.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.80","rise":"-1.27%","time":"01:04","volumn":"8557.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.80","rise":"-1.27%","time":"01:05","volumn":"8579.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.80","rise":"-1.27%","time":"01:06","volumn":"8622.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.78","rise":"-1.29%","time":"01:07","volumn":"8627.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.79","rise":"-1.28%","time":"01:08","volumn":"8640.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.80","rise":"-1.27%","time":"01:09","volumn":"8656.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.78","rise":"-1.29%","time":"01:10","volumn":"8667.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.81","rise":"-1.27%","time":"01:11","volumn":"8692.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.80","rise":"-1.28%","time":"01:12","volumn":"8698.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.79","rise":"-1.28%","time":"01:13","volumn":"8722.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.81","rise":"-1.27%","time":"01:14","volumn":"8731.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.82","rise":"-1.25%","time":"01:15","volumn":"8750.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.82","rise":"-1.25%","time":"01:16","volumn":"8753.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.81","rise":"-1.26%","time":"01:17","volumn":"8768.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.82","rise":"-1.25%","time":"01:18","volumn":"8783.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.82","rise":"-1.25%","time":"01:19","volumn":"8786.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.81","rise":"-1.27%","time":"01:20","volumn":"8801.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.81","rise":"-1.26%","time":"01:21","volumn":"8825.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.82","rise":"-1.25%","time":"01:22","volumn":"8842.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.82","rise":"-1.25%","time":"01:23","volumn":"8857.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.81","rise":"-1.27%","time":"01:24","volumn":"8881.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.79","rise":"-1.28%","time":"01:25","volumn":"8904.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.81","rise":"-1.26%","time":"01:26","volumn":"8918.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.79","rise":"-1.28%","time":"01:27","volumn":"8955.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.77","rise":"-1.30%","time":"01:28","volumn":"8978.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.77","rise":"-1.30%","time":"01:29","volumn":"8979.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.78","rise":"-1.30%","time":"01:30","volumn":"8991.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.77","rise":"-1.30%","time":"01:31","volumn":"9010.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.76","rise":"-1.31%","time":"01:32","volumn":"9028.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.80","rise":"-1.28%","time":"01:33","volumn":"9044.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.79","rise":"-1.28%","time":"01:34","volumn":"9067.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.79","rise":"-1.28%","time":"01:35","volumn":"9072.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.80","rise":"-1.27%","time":"01:36","volumn":"9076.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.81","rise":"-1.26%","time":"01:37","volumn":"9106.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.82","rise":"-1.25%","time":"01:38","volumn":"9119.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.82","rise":"-1.25%","time":"01:39","volumn":"9122.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.82","rise":"-1.25%","time":"01:40","volumn":"9127.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.81","rise":"-1.26%","time":"01:41","volumn":"9134.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.81","rise":"-1.26%","time":"01:42","volumn":"9162.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.81","rise":"-1.26%","time":"01:43","volumn":"9172.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.81","rise":"-1.26%","time":"01:44","volumn":"9176.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.81","rise":"-1.27%","time":"01:45","volumn":"9188.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.80","rise":"-1.28%","time":"01:46","volumn":"9248.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.78","rise":"-1.29%","time":"01:47","volumn":"9260.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.76","rise":"-1.31%","time":"01:48","volumn":"9276.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.75","rise":"-1.32%","time":"01:49","volumn":"9295.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.77","rise":"-1.31%","time":"01:50","volumn":"9314.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.74","rise":"-1.33%","time":"01:51","volumn":"9347.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.75","rise":"-1.32%","time":"01:52","volumn":"9367.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.75","rise":"-1.32%","time":"01:53","volumn":"9374.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.77","rise":"-1.30%","time":"01:54","volumn":"9405.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.78","rise":"-1.29%","time":"01:55","volumn":"9422.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.78","rise":"-1.29%","time":"01:56","volumn":"9446.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.78","rise":"-1.29%","time":"01:57","volumn":"9460.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.79","rise":"-1.28%","time":"01:58","volumn":"9466.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.79","rise":"-1.28%","time":"01:59","volumn":"9473.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.80","rise":"-1.27%","time":"02:00","volumn":"9490.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.80","rise":"-1.28%","time":"02:01","volumn":"9500.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.80","rise":"-1.27%","time":"02:02","volumn":"9537.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.81","rise":"-1.26%","time":"02:03","volumn":"9571.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.80","rise":"-1.27%","time":"02:04","volumn":"9576.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.78","rise":"-1.29%","time":"02:05","volumn":"9606.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.77","rise":"-1.30%","time":"02:06","volumn":"9623.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.75","rise":"-1.32%","time":"02:07","volumn":"9652.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.79","rise":"-1.28%","time":"02:08","volumn":"9690.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.79","rise":"-1.28%","time":"02:09","volumn":"9716.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.78","rise":"-1.29%","time":"02:10","volumn":"9729.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.80","rise":"-1.28%","time":"02:11","volumn":"9751.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.81","rise":"-1.26%","time":"02:12","volumn":"9774.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.80","rise":"-1.27%","time":"02:13","volumn":"9804.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.80","rise":"-1.27%","time":"02:14","volumn":"9825.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.80","rise":"-1.28%","time":"02:15","volumn":"9835.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.78","rise":"-1.29%","time":"02:16","volumn":"9855.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.79","rise":"-1.28%","time":"02:17","volumn":"9879.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.79","rise":"-1.28%","time":"02:18","volumn":"9894.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.77","rise":"-1.31%","time":"02:19","volumn":"10000.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.74","rise":"-1.33%","time":"02:20","volumn":"1.00\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.74","rise":"-1.33%","time":"02:21","volumn":"1.00\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.75","rise":"-1.33%","time":"02:22","volumn":"1.00\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.74","rise":"-1.33%","time":"02:23","volumn":"1.00\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.72","rise":"-1.35%","time":"02:24","volumn":"1.01\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.72","rise":"-1.35%","time":"02:25","volumn":"1.01\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.72","rise":"-1.35%","time":"02:26","volumn":"1.01\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.72","rise":"-1.35%","time":"02:27","volumn":"1.01\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.74","rise":"-1.33%","time":"02:28","volumn":"1.02\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.73","rise":"-1.34%","time":"02:29","volumn":"1.02\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.75","rise":"-1.33%","time":"02:30","volumn":"1.02\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.73","rise":"-1.34%","time":"02:31","volumn":"1.02\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.70","rise":"-1.37%","time":"02:32","volumn":"1.04\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.72","rise":"-1.36%","time":"02:33","volumn":"1.04\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.69","rise":"-1.38%","time":"02:34","volumn":"1.05\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.69","rise":"-1.38%","time":"02:35","volumn":"1.05\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.70","rise":"-1.37%","time":"02:36","volumn":"1.05\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.72","rise":"-1.35%","time":"02:37","volumn":"1.05\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.72","rise":"-1.35%","time":"02:38","volumn":"1.05\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.72","rise":"-1.35%","time":"02:39","volumn":"1.06\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.72","rise":"-1.35%","time":"02:40","volumn":"1.06\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.72","rise":"-1.35%","time":"02:41","volumn":"1.06\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.73","rise":"-1.34%","time":"02:42","volumn":"1.07\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.77","rise":"-1.30%","time":"02:43","volumn":"1.07\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.78","rise":"-1.29%","time":"02:44","volumn":"1.07\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.78","rise":"-1.29%","time":"02:45","volumn":"1.07\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.82","rise":"-1.25%","time":"02:46","volumn":"1.07\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.82","rise":"-1.25%","time":"02:47","volumn":"1.07\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.84","rise":"-1.23%","time":"02:48","volumn":"1.08\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.83","rise":"-1.24%","time":"02:49","volumn":"1.08\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.81","rise":"-1.27%","time":"02:50","volumn":"1.08\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.79","rise":"-1.28%","time":"02:51","volumn":"1.08\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.77","rise":"-1.30%","time":"02:52","volumn":"1.08\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.77","rise":"-1.30%","time":"02:53","volumn":"1.08\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.77","rise":"-1.30%","time":"02:54","volumn":"1.08\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.78","rise":"-1.30%","time":"02:55","volumn":"1.08\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.77","rise":"-1.30%","time":"02:56","volumn":"1.09\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.78","rise":"-1.30%","time":"02:57","volumn":"1.09\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.78","rise":"-1.29%","time":"02:58","volumn":"1.09\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.79","rise":"-1.28%","time":"02:59","volumn":"1.09\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.80","rise":"-1.27%","time":"03:00","volumn":"1.09\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.81","rise":"-1.26%","time":"03:01","volumn":"1.10\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.78","rise":"-1.29%","time":"03:02","volumn":"1.10\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.78","rise":"-1.29%","time":"03:03","volumn":"1.10\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.75","rise":"-1.33%","time":"03:04","volumn":"1.10\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.73","rise":"-1.34%","time":"03:05","volumn":"1.11\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.73","rise":"-1.34%","time":"03:06","volumn":"1.11\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.75","rise":"-1.32%","time":"03:07","volumn":"1.11\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.75","rise":"-1.33%","time":"03:08","volumn":"1.11\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.75","rise":"-1.32%","time":"03:09","volumn":"1.11\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.77","rise":"-1.31%","time":"03:10","volumn":"1.12\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.77","rise":"-1.30%","time":"03:11","volumn":"1.12\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.77","rise":"-1.30%","time":"03:12","volumn":"1.12\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.76","rise":"-1.31%","time":"03:13","volumn":"1.12\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.75","rise":"-1.32%","time":"03:14","volumn":"1.12\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.78","rise":"-1.29%","time":"03:15","volumn":"1.12\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.72","rise":"-1.35%","time":"03:16","volumn":"1.13\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.73","rise":"-1.35%","time":"03:17","volumn":"1.13\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.72","rise":"-1.35%","time":"03:18","volumn":"1.14\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.71","rise":"-1.36%","time":"03:19","volumn":"1.14\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.69","rise":"-1.39%","time":"03:20","volumn":"1.14\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.69","rise":"-1.39%","time":"03:21","volumn":"1.14\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.67","rise":"-1.40%","time":"03:22","volumn":"1.15\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.64","rise":"-1.43%","time":"03:23","volumn":"1.15\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.67","rise":"-1.40%","time":"03:24","volumn":"1.15\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.67","rise":"-1.41%","time":"03:25","volumn":"1.15\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.67","rise":"-1.40%","time":"03:26","volumn":"1.16\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.67","rise":"-1.40%","time":"03:27","volumn":"1.16\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.67","rise":"-1.40%","time":"03:28","volumn":"1.16\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.69","rise":"-1.39%","time":"03:29","volumn":"1.17\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.68","rise":"-1.39%","time":"03:30","volumn":"1.17\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.63","rise":"-1.44%","time":"03:31","volumn":"1.18\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.62","rise":"-1.45%","time":"03:32","volumn":"1.18\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.66","rise":"-1.42%","time":"03:33","volumn":"1.19\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.62","rise":"-1.45%","time":"03:34","volumn":"1.19\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.61","rise":"-1.46%","time":"03:35","volumn":"1.19\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.65","rise":"-1.42%","time":"03:36","volumn":"1.20\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.66","rise":"-1.42%","time":"03:37","volumn":"1.20\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.64","rise":"-1.43%","time":"03:38","volumn":"1.20\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.61","rise":"-1.46%","time":"03:39","volumn":"1.21\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.59","rise":"-1.48%","time":"03:40","volumn":"1.21\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.60","rise":"-1.47%","time":"03:41","volumn":"1.21\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.64","rise":"-1.43%","time":"03:42","volumn":"1.22\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.64","rise":"-1.43%","time":"03:43","volumn":"1.22\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.63","rise":"-1.44%","time":"03:44","volumn":"1.22\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.62","rise":"-1.45%","time":"03:45","volumn":"1.23\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.63","rise":"-1.44%","time":"03:46","volumn":"1.24\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.64","rise":"-1.43%","time":"03:47","volumn":"1.24\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.63","rise":"-1.44%","time":"03:48","volumn":"1.24\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.64","rise":"-1.44%","time":"03:49","volumn":"1.25\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.62","rise":"-1.45%","time":"03:50","volumn":"1.25\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.56","rise":"-1.51%","time":"03:51","volumn":"1.27\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.56","rise":"-1.52%","time":"03:52","volumn":"1.28\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.57","rise":"-1.50%","time":"03:53","volumn":"1.28\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.59","rise":"-1.48%","time":"03:54","volumn":"1.29\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.59","rise":"-1.48%","time":"03:55","volumn":"1.30\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.58","rise":"-1.50%","time":"03:56","volumn":"1.32\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.56","rise":"-1.52%","time":"03:57","volumn":"1.34\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.52","rise":"-1.55%","time":"03:58","volumn":"1.35\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.53","rise":"-1.55%","time":"03:59","volumn":"1.36\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"97.44","rise":"-1.64%","time":"04:00","volumn":"1.56\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u8bfa\u534e\u5236\u836f[NVS]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_NVS.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/NVS.html?from=360search","volume":"156.28\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/15","2024\/04\/26"]},"cy":{"o":["104.69","100.39","96.09","91.79","87.48"]},"cyrate":{"o":["9.20%","4.71%","0.22%","-4.26%","-8.75%"]},"p":[{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"95.87","rise":"0","time":"05\/15","volumn":"1.45\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"95.56","rise":"-0.32%","time":"05\/16","volumn":"1.42\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"93.97","rise":"-1.98%","time":"05\/17","volumn":"2.62\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"93.10","rise":"-2.89%","time":"05\/18","volumn":"1.98\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"93.56","rise":"-2.41%","time":"05\/19","volumn":"1.53\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"93.49","rise":"-2.48%","time":"05\/22","volumn":"1.82\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"93.00","rise":"-2.99%","time":"05\/23","volumn":"2.21\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"92.78","rise":"-3.22%","time":"05\/24","volumn":"1.46\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"90.53","rise":"-5.57%","time":"05\/25","volumn":"3.45\u4e07"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"90.61","rise":"-5.49%","time":"05\/26","volumn":"2.95\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"89.30","rise":"-6.85%","time":"05\/30","volumn":"1.81\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"89.00","rise":"-7.17%","time":"05\/31","volumn":"3.61\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"89.86","rise":"-6.27%","time":"06\/01","volumn":"2.54\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"91.66","rise":"-4.39%","time":"06\/02","volumn":"3.74\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"92.12","rise":"-3.91%","time":"06\/05","volumn":"2.63\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"92.41","rise":"-3.61%","time":"06\/06","volumn":"2.71\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"91.25","rise":"-4.82%","time":"06\/07","volumn":"1.80\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"93.40","rise":"-2.58%","time":"06\/08","volumn":"2.09\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"93.68","rise":"-2.28%","time":"06\/09","volumn":"3.17\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"92.75","rise":"-3.25%","time":"06\/12","volumn":"2.37\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"92.07","rise":"-3.96%","time":"06\/13","volumn":"1.62\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"92.43","rise":"-3.59%","time":"06\/14","volumn":"9988.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"94.14","rise":"-1.80%","time":"06\/15","volumn":"1.63\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"94.58","rise":"-1.35%","time":"06\/16","volumn":"2.68\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"93.57","rise":"-2.40%","time":"06\/20","volumn":"1.45\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"93.66","rise":"-2.31%","time":"06\/21","volumn":"1.50\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"93.29","rise":"-2.69%","time":"06\/22","volumn":"9598.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"93.44","rise":"-2.53%","time":"06\/23","volumn":"1.28\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"92.26","rise":"-3.77%","time":"06\/26","volumn":"1.73\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"91.93","rise":"-4.11%","time":"06\/27","volumn":"1.74\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"91.19","rise":"-4.88%","time":"06\/28","volumn":"1.24\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"92.11","rise":"-3.92%","time":"06\/29","volumn":"1.49\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"93.66","rise":"-2.31%","time":"06\/30","volumn":"1.13\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"91.52","rise":"-4.54%","time":"07\/03","volumn":"1.11\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"91.70","rise":"-4.35%","time":"07\/05","volumn":"1.08\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"90.76","rise":"-5.33%","time":"07\/06","volumn":"1.56\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"87.48","rise":"-8.75%","time":"07\/07","volumn":"8.94\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"89.30","rise":"-6.85%","time":"07\/10","volumn":"1.77\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"89.91","rise":"-6.22%","time":"07\/11","volumn":"1.26\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"90.44","rise":"-5.66%","time":"07\/12","volumn":"1.11\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"91.08","rise":"-5.00%","time":"07\/13","volumn":"1.17\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"91.58","rise":"-4.47%","time":"07\/14","volumn":"1.59\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"91.69","rise":"-4.36%","time":"07\/17","volumn":"2.38\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"96.21","rise":"0.35%","time":"07\/18","volumn":"5.23\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"95.97","rise":"0.10%","time":"07\/19","volumn":"1.77\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"97.88","rise":"2.10%","time":"07\/20","volumn":"1.83\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"97.76","rise":"1.97%","time":"07\/21","volumn":"1.53\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"96.84","rise":"1.01%","time":"07\/24","volumn":"1.36\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"97.57","rise":"1.77%","time":"07\/25","volumn":"1.39\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"96.64","rise":"0.80%","time":"07\/26","volumn":"1.35\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"96.58","rise":"0.74%","time":"07\/27","volumn":"1.18\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"96.93","rise":"1.11%","time":"07\/28","volumn":"7736.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"97.65","rise":"1.86%","time":"07\/31","volumn":"8157.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"96.07","rise":"0.21%","time":"08\/01","volumn":"1.04\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"95.50","rise":"-0.39%","time":"08\/02","volumn":"8074.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"94.79","rise":"-1.13%","time":"08\/03","volumn":"1.81\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"94.55","rise":"-1.38%","time":"08\/04","volumn":"7610.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"95.55","rise":"-0.33%","time":"08\/07","volumn":"9418.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"95.80","rise":"-0.07%","time":"08\/08","volumn":"1.34\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"96.10","rise":"0.24%","time":"08\/09","volumn":"1.16\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"96.04","rise":"0.18%","time":"08\/10","volumn":"1.01\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"96.34","rise":"0.49%","time":"08\/11","volumn":"1.11\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"96.12","rise":"0.26%","time":"08\/14","volumn":"8252.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"95.34","rise":"-0.55%","time":"08\/15","volumn":"8958.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"94.86","rise":"-1.05%","time":"08\/16","volumn":"6425.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"94.48","rise":"-1.45%","time":"08\/17","volumn":"8704.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"93.77","rise":"-2.19%","time":"08\/18","volumn":"7312.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"95.73","rise":"-0.15%","time":"08\/21","volumn":"1.08\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"95.34","rise":"-0.55%","time":"08\/22","volumn":"6222.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"95.58","rise":"-0.30%","time":"08\/23","volumn":"7008.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"93.59","rise":"-2.38%","time":"08\/24","volumn":"1.00\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"94.53","rise":"-1.40%","time":"08\/25","volumn":"5558.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"95.09","rise":"-0.81%","time":"08\/28","volumn":"7073.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"96.03","rise":"0.17%","time":"08\/29","volumn":"1.05\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"94.66","rise":"-1.26%","time":"08\/30","volumn":"8015.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"93.23","rise":"-2.75%","time":"08\/31","volumn":"8782.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"93.47","rise":"-2.50%","time":"09\/01","volumn":"7658.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"90.84","rise":"-5.25%","time":"09\/05","volumn":"1.52\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"90.64","rise":"-5.46%","time":"09\/06","volumn":"1.68\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"91.60","rise":"-4.45%","time":"09\/07","volumn":"7933.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"91.09","rise":"-4.99%","time":"09\/08","volumn":"1.38\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"91.99","rise":"-4.05%","time":"09\/11","volumn":"8816.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"93.41","rise":"-2.57%","time":"09\/12","volumn":"1.15\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"93.53","rise":"-2.44%","time":"09\/13","volumn":"1.01\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"94.58","rise":"-1.35%","time":"09\/14","volumn":"9698.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"95.38","rise":"-0.51%","time":"09\/15","volumn":"1.66\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"94.82","rise":"-1.10%","time":"09\/18","volumn":"9563.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"95.66","rise":"-0.22%","time":"09\/19","volumn":"7502.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"96.33","rise":"0.48%","time":"09\/20","volumn":"8535.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"94.84","rise":"-1.07%","time":"09\/21","volumn":"1.05\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"93.89","rise":"-2.07%","time":"09\/22","volumn":"7928.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"94.56","rise":"-1.37%","time":"09\/25","volumn":"9951.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"94.17","rise":"-1.77%","time":"09\/26","volumn":"1.12\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"93.01","rise":"-2.98%","time":"09\/27","volumn":"1.29\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"95.08","rise":"-0.82%","time":"09\/28","volumn":"1.63\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"94.61","rise":"-1.31%","time":"09\/29","volumn":"1.38\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"94.29","rise":"-1.65%","time":"10\/02","volumn":"1.41\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"92.21","rise":"-3.82%","time":"10\/03","volumn":"1.92\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"92.38","rise":"-3.64%","time":"10\/04","volumn":"2.09\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"92.37","rise":"-3.65%","time":"10\/05","volumn":"2.30\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"93.36","rise":"-2.62%","time":"10\/06","volumn":"1.99\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"93.81","rise":"-2.15%","time":"10\/09","volumn":"1.39\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"94.69","rise":"-1.23%","time":"10\/10","volumn":"1.42\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"95.63","rise":"-0.25%","time":"10\/11","volumn":"1.94\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"94.09","rise":"-1.86%","time":"10\/12","volumn":"1.34\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"93.46","rise":"-2.51%","time":"10\/13","volumn":"1.29\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"93.06","rise":"-2.93%","time":"10\/16","volumn":"1.02\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"92.71","rise":"-3.30%","time":"10\/17","volumn":"1.46\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"92.32","rise":"-3.70%","time":"10\/18","volumn":"1.88\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"90.86","rise":"-5.23%","time":"10\/19","volumn":"3.55\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"90.90","rise":"-5.18%","time":"10\/20","volumn":"1.38\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"90.91","rise":"-5.17%","time":"10\/23","volumn":"2.99\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"91.13","rise":"-4.94%","time":"10\/24","volumn":"2.60\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"91.65","rise":"-4.40%","time":"10\/25","volumn":"1.16\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"90.52","rise":"-5.58%","time":"10\/26","volumn":"1.26\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"88.49","rise":"-7.70%","time":"10\/27","volumn":"1.38\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"89.98","rise":"-6.14%","time":"10\/30","volumn":"2.60\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"89.80","rise":"-6.33%","time":"10\/31","volumn":"2.14\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"90.48","rise":"-5.62%","time":"11\/01","volumn":"1.32\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"90.30","rise":"-5.81%","time":"11\/02","volumn":"2.66\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"88.98","rise":"-7.19%","time":"11\/03","volumn":"2.20\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"89.67","rise":"-6.47%","time":"11\/06","volumn":"1.05\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"90.04","rise":"-6.08%","time":"11\/07","volumn":"8519.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"90.60","rise":"-5.50%","time":"11\/08","volumn":"1.17\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"89.45","rise":"-6.70%","time":"11\/09","volumn":"8199.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"89.76","rise":"-6.37%","time":"11\/10","volumn":"1.09\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"90.31","rise":"-5.80%","time":"11\/13","volumn":"8766.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"91.13","rise":"-4.94%","time":"11\/14","volumn":"9542.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"90.02","rise":"-6.10%","time":"11\/15","volumn":"9674.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"90.28","rise":"-5.83%","time":"11\/16","volumn":"2.93\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"91.13","rise":"-4.94%","time":"11\/17","volumn":"3.20\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"91.47","rise":"-4.59%","time":"11\/20","volumn":"2.17\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"92.60","rise":"-3.41%","time":"11\/21","volumn":"9870.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"93.31","rise":"-2.67%","time":"11\/22","volumn":"1.94\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"94.36","rise":"-1.58%","time":"11\/24","volumn":"7758.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"93.96","rise":"-1.99%","time":"11\/27","volumn":"1.29\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"93.22","rise":"-2.76%","time":"11\/28","volumn":"1.21\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"93.23","rise":"-2.75%","time":"11\/29","volumn":"8203.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"94.12","rise":"-1.83%","time":"11\/30","volumn":"1.10\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"94.35","rise":"-1.59%","time":"12\/01","volumn":"1.20\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"95.21","rise":"-0.69%","time":"12\/04","volumn":"1.79\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"93.19","rise":"-2.80%","time":"12\/05","volumn":"2.77\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"93.27","rise":"-2.71%","time":"12\/06","volumn":"3.82\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"92.15","rise":"-3.88%","time":"12\/07","volumn":"1.17\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"92.52","rise":"-3.49%","time":"12\/08","volumn":"3.31\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"93.50","rise":"-2.47%","time":"12\/11","volumn":"1.14\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"94.39","rise":"-1.54%","time":"12\/12","volumn":"1.38\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"95.93","rise":"0.06%","time":"12\/13","volumn":"1.52\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"95.09","rise":"-0.81%","time":"12\/14","volumn":"1.34\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"93.62","rise":"-2.35%","time":"12\/15","volumn":"1.85\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"94.44","rise":"-1.49%","time":"12\/18","volumn":"1.99\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"94.51","rise":"-1.42%","time":"12\/19","volumn":"9012.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"93.36","rise":"-2.62%","time":"12\/20","volumn":"9007.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"94.32","rise":"-1.62%","time":"12\/21","volumn":"9955.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"94.97","rise":"-0.94%","time":"12\/22","volumn":"7791.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"94.77","rise":"-1.15%","time":"12\/26","volumn":"8141.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"95.93","rise":"0.06%","time":"12\/27","volumn":"1.68\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"96.19","rise":"0.33%","time":"12\/28","volumn":"9203.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"97.19","rise":"1.38%","time":"12\/29","volumn":"9602.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"97.22","rise":"1.41%","time":"01\/02","volumn":"1.31\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"101.04","rise":"5.39%","time":"01\/03","volumn":"2.39\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"101.79","rise":"6.17%","time":"01\/04","volumn":"1.04\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"102.53","rise":"6.95%","time":"01\/05","volumn":"1.26\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"103.30","rise":"7.75%","time":"01\/08","volumn":"2.40\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"102.61","rise":"7.03%","time":"01\/09","volumn":"1.89\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"103.66","rise":"8.12%","time":"01\/10","volumn":"1.58\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"103.82","rise":"8.29%","time":"01\/11","volumn":"1.17\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"103.67","rise":"8.14%","time":"01\/12","volumn":"9576.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"103.91","rise":"8.39%","time":"01\/16","volumn":"9402.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"104.48","rise":"8.98%","time":"01\/17","volumn":"1.44\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"104.25","rise":"8.74%","time":"01\/18","volumn":"1.02\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"104.45","rise":"8.95%","time":"01\/19","volumn":"1.20\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"104.69","rise":"9.20%","time":"01\/22","volumn":"1.10\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"103.95","rise":"8.43%","time":"01\/23","volumn":"1.35\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"103.77","rise":"8.24%","time":"01\/24","volumn":"1.16\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"103.21","rise":"7.66%","time":"01\/25","volumn":"9470.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"103.38","rise":"7.83%","time":"01\/26","volumn":"9538.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"104.17","rise":"8.66%","time":"01\/29","volumn":"9261.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"103.97","rise":"8.45%","time":"01\/30","volumn":"1.38\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"99.69","rise":"3.98%","time":"01\/31","volumn":"3.35\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"101.55","rise":"5.92%","time":"02\/01","volumn":"1.98\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"99.94","rise":"4.24%","time":"02\/02","volumn":"1.65\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"99.69","rise":"3.98%","time":"02\/05","volumn":"1.41\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"99.96","rise":"4.27%","time":"02\/06","volumn":"1.01\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"99.68","rise":"3.97%","time":"02\/07","volumn":"8921.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"97.58","rise":"1.78%","time":"02\/08","volumn":"1.64\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"97.25","rise":"1.44%","time":"02\/09","volumn":"1.15\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"96.75","rise":"0.92%","time":"02\/12","volumn":"1.15\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"95.28","rise":"-0.62%","time":"02\/13","volumn":"1.58\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"95.27","rise":"-0.63%","time":"02\/14","volumn":"1.33\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"95.85","rise":"-0.02%","time":"02\/15","volumn":"1.15\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"96.41","rise":"0.56%","time":"02\/16","volumn":"8885.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"98.94","rise":"3.20%","time":"02\/20","volumn":"2.00\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"98.78","rise":"3.03%","time":"02\/21","volumn":"1.57\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"99.02","rise":"3.28%","time":"02\/22","volumn":"1.74\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"100.12","rise":"4.43%","time":"02\/23","volumn":"1.76\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"99.47","rise":"3.75%","time":"02\/26","volumn":"2.06\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"99.37","rise":"3.65%","time":"02\/27","volumn":"1.27\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"98.44","rise":"2.68%","time":"02\/28","volumn":"2.12\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"97.19","rise":"1.38%","time":"02\/29","volumn":"3.25\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"98.28","rise":"2.51%","time":"03\/01","volumn":"1.60\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"98.19","rise":"2.42%","time":"03\/04","volumn":"8363.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"98.32","rise":"2.55%","time":"03\/05","volumn":"7509.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"98.86","rise":"3.12%","time":"03\/06","volumn":"1.25\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"99.93","rise":"4.23%","time":"03\/07","volumn":"1.50\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"100.71","rise":"5.04%","time":"03\/08","volumn":"8884.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"101.37","rise":"5.73%","time":"03\/11","volumn":"1.59\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"99.77","rise":"4.06%","time":"03\/12","volumn":"1.50\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"99.00","rise":"3.26%","time":"03\/13","volumn":"9160.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"98.13","rise":"2.35%","time":"03\/14","volumn":"8344.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"97.27","rise":"1.46%","time":"03\/15","volumn":"1.54\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"95.92","rise":"0.05%","time":"03\/18","volumn":"1.22\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"96.32","rise":"0.47%","time":"03\/19","volumn":"1.22\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"96.05","rise":"0.18%","time":"03\/20","volumn":"9351.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"96.08","rise":"0.22%","time":"03\/21","volumn":"9437.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"96.23","rise":"0.37%","time":"03\/22","volumn":"6575.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"95.73","rise":"-0.15%","time":"03\/25","volumn":"3.64\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"95.27","rise":"-0.63%","time":"03\/26","volumn":"9442.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"95.88","rise":"0.01%","time":"03\/27","volumn":"2.43\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"96.73","rise":"0.89%","time":"03\/28","volumn":"1.52\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"95.87","rise":"-0.00%","time":"04\/01","volumn":"1.26\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"94.41","rise":"-1.53%","time":"04\/02","volumn":"1.47\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"94.37","rise":"-1.57%","time":"04\/03","volumn":"1.17\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"96.89","rise":"1.06%","time":"04\/04","volumn":"2.54\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"95.79","rise":"-0.09%","time":"04\/05","volumn":"1.92\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"95.48","rise":"-0.41%","time":"04\/08","volumn":"1.54\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"95.81","rise":"-0.07%","time":"04\/09","volumn":"1.38\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"94.38","rise":"-1.56%","time":"04\/10","volumn":"2.40\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"94.34","rise":"-1.60%","time":"04\/11","volumn":"1.62\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"93.52","rise":"-2.45%","time":"04\/12","volumn":"2.10\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"94.41","rise":"-1.53%","time":"04\/15","volumn":"1.50\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"93.20","rise":"-2.79%","time":"04\/16","volumn":"1.91\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"93.08","rise":"-2.91%","time":"04\/17","volumn":"1.17\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"92.57","rise":"-3.45%","time":"04\/18","volumn":"1.05\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"94.36","rise":"-1.58%","time":"04\/19","volumn":"2.34\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"95.12","rise":"-0.79%","time":"04\/22","volumn":"2.45\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"97.28","rise":"1.47%","time":"04\/23","volumn":"3.84\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.35","rise":"2.58%","time":"04\/24","volumn":"2.47\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"99.06","rise":"3.32%","time":"04\/25","volumn":"2.42\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"97.44","rise":"1.63%","time":"04\/26","volumn":"1.56\u4e07"}],"points":"240"}}

诺华制药有限公司

正在定位您的位置

取消

以下城市有相关地点，请选择：

北京市(4) 苏州市(4) 上海市(3) 武汉市(1) 济南市(1) 深圳市(1)

为你推荐

360地图查看更多

诺华|Novartis China

进一步了解诺华,以及诺华对患者及其家庭和社区产生的影响。诺华对患者和护理人员的承诺诺华与全世界的患者团体合作,共同创想医药未来,改善人们生活质量、延长人类寿...

novartis.com.cn

诺华集团(中国)

此后汽巴公司与山德士公司也先后进入中国市场。1970年,嘉基公司和汽巴公司合并;并于1987年在华成立北京汽巴-嘉基制药有限公司,这就是北京诺华制药有限公司的前身。1...

campus.51job.com

「诺华」北京诺华制药有限公司怎么样

北京诺华制药有限公司成立于1987年,是北京市目前规模*大的医药外资企业之一,业务遍及全国260多个城市。 2007年,北京诺华制药实现销售20亿元人民币,较上年增长27%。 ...

职友集 2022年12月23日

北京诺华制药有限公司企业介绍 Maigoo网

北京诺华制药有限公司介绍,包括工商注册信息,公司电话、联系地址、邮箱、官网,公司发展状况,公司高管法人、商标、专利等多个企业信息维度。北京诺华制药有限公司 移动...

买购网 2023年10月16日

美国诺华制药有限公司企业介绍

诺华制药在中国设立常用药品事业部、抗感染药品事业部、移植及中枢神经药品事业部、眼科药品事业部和肿瘤药品事业部,实施区域化管理,建立了极具竞争力的产品组合。公...

药企大全

没有更多结果了~

意见反馈
页面反馈