西部证券股票_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐西部证券官方网站宝泰隆股票厦门钨业股票西部证券交易客户端西部证券中泰证券西部证券股吧 002673西部证券股吧东莞证券官方网站西部证券客户端下载

西部证券[002673]

-0.01（-0.14%）

2024-05-17 11:30:03（北京时间）

今开
6.96
最高
7.04
市盈率

昨收
6.98
最低
6.94
总市值
311.53亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["7.04","7.02","7.00","6.98","6.96"]},"cyrate":{"o":["0.86%","0.57%","0.29%","-0.00%","-0.29%"]},"p":[{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.96","rise":"-0.29%","volumn":"966.00","time":"09:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.99","rise":"0.14%","volumn":"1.18\u4e07","time":"09:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.99","rise":"0.14%","volumn":"1.83\u4e07","time":"09:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.97","rise":"-0.14%","volumn":"3.06\u4e07","time":"09:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.99","rise":"0.14%","volumn":"3.41\u4e07","time":"09:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.98","rise":"0.00%","volumn":"3.80\u4e07","time":"09:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.98","rise":"0.00%","volumn":"4.00\u4e07","time":"09:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.00","rise":"0.29%","volumn":"4.21\u4e07","time":"09:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.02","rise":"0.57%","volumn":"4.66\u4e07","time":"09:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.02","rise":"0.57%","volumn":"5.13\u4e07","time":"09:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.02","rise":"0.57%","volumn":"5.42\u4e07","time":"09:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.01","rise":"0.43%","volumn":"5.91\u4e07","time":"09:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.01","rise":"0.43%","volumn":"6.57\u4e07","time":"09:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.03","rise":"0.72%","volumn":"6.80\u4e07","time":"09:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.02","rise":"0.57%","volumn":"7.22\u4e07","time":"09:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.02","rise":"0.57%","volumn":"7.45\u4e07","time":"09:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.03","rise":"0.72%","volumn":"7.57\u4e07","time":"09:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.03","rise":"0.72%","volumn":"8.03\u4e07","time":"09:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.04","rise":"0.86%","volumn":"8.31\u4e07","time":"09:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.03","rise":"0.72%","volumn":"8.77\u4e07","time":"09:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.02","rise":"0.57%","volumn":"8.96\u4e07","time":"09:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.04","rise":"0.86%","volumn":"9.35\u4e07","time":"09:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.04","rise":"0.86%","volumn":"9.55\u4e07","time":"09:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.03","rise":"0.72%","volumn":"9.83\u4e07","time":"09:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.01","rise":"0.43%","volumn":"10.32\u4e07","time":"09:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.02","rise":"0.57%","volumn":"10.57\u4e07","time":"09:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.02","rise":"0.57%","volumn":"10.64\u4e07","time":"09:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.02","rise":"0.57%","volumn":"10.89\u4e07","time":"09:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.02","rise":"0.57%","volumn":"11.07\u4e07","time":"09:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.03","rise":"0.72%","volumn":"11.23\u4e07","time":"09:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.02","rise":"0.57%","volumn":"11.58\u4e07","time":"10:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.03","rise":"0.72%","volumn":"11.73\u4e07","time":"10:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.02","rise":"0.57%","volumn":"11.87\u4e07","time":"10:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.01","rise":"0.43%","volumn":"12.01\u4e07","time":"10:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.00","rise":"0.29%","volumn":"12.36\u4e07","time":"10:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.01","rise":"0.43%","volumn":"12.53\u4e07","time":"10:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.01","rise":"0.43%","volumn":"12.64\u4e07","time":"10:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.01","rise":"0.43%","volumn":"12.78\u4e07","time":"10:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.00","rise":"0.29%","volumn":"12.92\u4e07","time":"10:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.99","rise":"0.14%","volumn":"13.68\u4e07","time":"10:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.00","rise":"0.29%","volumn":"13.89\u4e07","time":"10:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.98","rise":"0.00%","volumn":"13.99\u4e07","time":"10:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.99","rise":"0.14%","volumn":"14.09\u4e07","time":"10:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.99","rise":"0.14%","volumn":"14.32\u4e07","time":"10:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.00","rise":"0.29%","volumn":"14.37\u4e07","time":"10:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.99","rise":"0.14%","volumn":"14.43\u4e07","time":"10:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.00","rise":"0.29%","volumn":"14.54\u4e07","time":"10:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.00","rise":"0.29%","volumn":"14.65\u4e07","time":"10:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.99","rise":"0.14%","volumn":"14.86\u4e07","time":"10:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.97","rise":"-0.14%","volumn":"15.21\u4e07","time":"10:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.98","rise":"0.00%","volumn":"15.38\u4e07","time":"10:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.98","rise":"0.00%","volumn":"15.65\u4e07","time":"10:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.98","rise":"0.00%","volumn":"15.72\u4e07","time":"10:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.98","rise":"0.00%","volumn":"15.83\u4e07","time":"10:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.99","rise":"0.14%","volumn":"15.89\u4e07","time":"10:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.98","rise":"0.00%","volumn":"15.92\u4e07","time":"10:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.99","rise":"0.14%","volumn":"15.97\u4e07","time":"10:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.98","rise":"0.00%","volumn":"16.11\u4e07","time":"10:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.99","rise":"0.14%","volumn":"16.15\u4e07","time":"10:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.97","rise":"-0.14%","volumn":"16.45\u4e07","time":"10:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.98","rise":"0.00%","volumn":"16.52\u4e07","time":"10:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.97","rise":"-0.14%","volumn":"16.58\u4e07","time":"10:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.97","rise":"-0.14%","volumn":"16.65\u4e07","time":"10:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.97","rise":"-0.14%","volumn":"16.83\u4e07","time":"10:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.96","rise":"-0.29%","volumn":"17.32\u4e07","time":"10:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.97","rise":"-0.14%","volumn":"17.45\u4e07","time":"10:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.97","rise":"-0.14%","volumn":"17.75\u4e07","time":"10:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.98","rise":"0.00%","volumn":"17.80\u4e07","time":"10:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.98","rise":"0.00%","volumn":"17.85\u4e07","time":"10:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.97","rise":"-0.14%","volumn":"17.87\u4e07","time":"10:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.97","rise":"-0.14%","volumn":"17.95\u4e07","time":"10:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.98","rise":"0.00%","volumn":"17.96\u4e07","time":"10:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.97","rise":"-0.14%","volumn":"18.01\u4e07","time":"10:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.98","rise":"0.00%","volumn":"18.05\u4e07","time":"10:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.98","rise":"0.00%","volumn":"18.10\u4e07","time":"10:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.97","rise":"-0.14%","volumn":"18.17\u4e07","time":"10:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.97","rise":"-0.14%","volumn":"18.29\u4e07","time":"10:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.96","rise":"-0.29%","volumn":"18.36\u4e07","time":"10:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.97","rise":"-0.14%","volumn":"18.48\u4e07","time":"10:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.97","rise":"-0.14%","volumn":"18.60\u4e07","time":"10:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.96","rise":"-0.29%","volumn":"18.65\u4e07","time":"10:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.96","rise":"-0.29%","volumn":"18.68\u4e07","time":"10:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.97","rise":"-0.14%","volumn":"18.72\u4e07","time":"10:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.97","rise":"-0.14%","volumn":"18.78\u4e07","time":"10:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.96","rise":"-0.29%","volumn":"18.84\u4e07","time":"10:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.97","rise":"-0.14%","volumn":"19.01\u4e07","time":"10:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.96","rise":"-0.29%","volumn":"19.09\u4e07","time":"10:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.97","rise":"-0.14%","volumn":"19.12\u4e07","time":"10:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.00","rise":"0.29%","volumn":"19.70\u4e07","time":"10:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.00","rise":"0.29%","volumn":"19.80\u4e07","time":"10:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.99","rise":"0.14%","volumn":"20.06\u4e07","time":"11:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.00","rise":"0.29%","volumn":"20.09\u4e07","time":"11:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.99","rise":"0.14%","volumn":"20.25\u4e07","time":"11:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.00","rise":"0.29%","volumn":"20.26\u4e07","time":"11:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.99","rise":"0.14%","volumn":"20.28\u4e07","time":"11:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.99","rise":"0.14%","volumn":"20.40\u4e07","time":"11:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.00","rise":"0.29%","volumn":"20.45\u4e07","time":"11:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.00","rise":"0.29%","volumn":"20.48\u4e07","time":"11:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.98","rise":"0.00%","volumn":"20.69\u4e07","time":"11:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.98","rise":"0.00%","volumn":"20.93\u4e07","time":"11:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.98","rise":"0.00%","volumn":"20.95\u4e07","time":"11:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.99","rise":"0.14%","volumn":"20.98\u4e07","time":"11:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.98","rise":"0.00%","volumn":"21.00\u4e07","time":"11:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.98","rise":"0.00%","volumn":"21.05\u4e07","time":"11:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.98","rise":"0.00%","volumn":"21.12\u4e07","time":"11:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.98","rise":"0.00%","volumn":"21.21\u4e07","time":"11:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.98","rise":"0.00%","volumn":"21.24\u4e07","time":"11:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.98","rise":"0.00%","volumn":"21.36\u4e07","time":"11:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.97","rise":"-0.14%","volumn":"21.47\u4e07","time":"11:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.97","rise":"-0.14%","volumn":"21.52\u4e07","time":"11:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.97","rise":"-0.14%","volumn":"21.54\u4e07","time":"11:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.97","rise":"-0.14%","volumn":"21.57\u4e07","time":"11:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.97","rise":"-0.14%","volumn":"21.61\u4e07","time":"11:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.97","rise":"-0.14%","volumn":"21.66\u4e07","time":"11:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.98","rise":"0.00%","volumn":"21.72\u4e07","time":"11:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.97","rise":"-0.14%","volumn":"22.04\u4e07","time":"11:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.97","rise":"-0.14%","volumn":"22.23\u4e07","time":"11:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.97","rise":"-0.14%","volumn":"22.26\u4e07","time":"11:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.97","rise":"-0.14%","volumn":"22.30\u4e07","time":"11:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.96","rise":"-0.29%","volumn":"22.33\u4e07","time":"11:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.97","rise":"-0.14%","volumn":"22.38\u4e07","time":"11:30"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/10","05\/13","05\/14","05\/15","05\/16"]},"cy":{"o":["7.40","7.29","7.18","7.07","6.96"]},"cyrate":{"o":["1.79%","0.28%","-1.24%","-2.75%","-4.26%"]},"p":[{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.27","rise":"0","volumn":"4.35\u4e07","time":"09:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.26","rise":"-0.14%","volumn":"1.69\u4e07","time":"09:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.28","rise":"0.14%","volumn":"2.47\u4e07","time":"09:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.26","rise":"-0.14%","volumn":"1.29\u4e07","time":"09:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.24","rise":"-0.41%","volumn":"2.86\u4e07","time":"09:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.23","rise":"-0.55%","volumn":"1.76\u4e07","time":"10:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.23","rise":"-0.55%","volumn":"2.17\u4e07","time":"10:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.25","rise":"-0.28%","volumn":"1.29\u4e07","time":"10:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.24","rise":"-0.41%","volumn":"1.19\u4e07","time":"10:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.25","rise":"-0.28%","volumn":"9374.00","time":"10:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.25","rise":"-0.28%","volumn":"7033.00","time":"10:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.24","rise":"-0.41%","volumn":"1.62\u4e07","time":"10:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.22","rise":"-0.69%","volumn":"7531.00","time":"10:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.24","rise":"-0.41%","volumn":"5142.00","time":"10:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.24","rise":"-0.41%","volumn":"6354.00","time":"10:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.27","rise":"0.00%","volumn":"5590.00","time":"10:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.27","rise":"0.00%","volumn":"8472.00","time":"10:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.25","rise":"-0.28%","volumn":"7441.00","time":"11:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.26","rise":"-0.14%","volumn":"3559.00","time":"11:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.25","rise":"-0.28%","volumn":"8706.00","time":"11:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.27","rise":"0.00%","volumn":"9462.00","time":"11:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.28","rise":"0.14%","volumn":"2.79\u4e07","time":"11:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.28","rise":"0.14%","volumn":"1.27\u4e07","time":"11:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.28","rise":"0.14%","volumn":"5299.00","time":"11:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.28","rise":"0.14%","volumn":"1.19\u4e07","time":"13:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.27","rise":"0.00%","volumn":"7571.00","time":"13:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.30","rise":"0.41%","volumn":"1.46\u4e07","time":"13:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.29","rise":"0.28%","volumn":"1.02\u4e07","time":"13:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.30","rise":"0.41%","volumn":"8116.00","time":"13:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.31","rise":"0.55%","volumn":"4.19\u4e07","time":"13:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.30","rise":"0.41%","volumn":"1.68\u4e07","time":"13:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.30","rise":"0.41%","volumn":"1.49\u4e07","time":"13:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.28","rise":"0.14%","volumn":"8444.00","time":"13:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.29","rise":"0.28%","volumn":"1.38\u4e07","time":"13:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.30","rise":"0.41%","volumn":"5240.00","time":"13:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.29","rise":"0.28%","volumn":"7061.00","time":"14:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.28","rise":"0.14%","volumn":"1.05\u4e07","time":"14:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.28","rise":"0.14%","volumn":"1.18\u4e07","time":"14:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.27","rise":"0.00%","volumn":"3378.00","time":"14:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.26","rise":"-0.14%","volumn":"1.07\u4e07","time":"14:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.26","rise":"-0.14%","volumn":"1.06\u4e07","time":"14:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.27","rise":"0.00%","volumn":"9467.00","time":"14:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.29","rise":"0.28%","volumn":"8396.00","time":"14:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.29","rise":"0.28%","volumn":"5802.00","time":"14:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.27","rise":"0.00%","volumn":"1.04\u4e07","time":"14:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.28","rise":"0.14%","volumn":"9689.00","time":"14:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.29","rise":"0.28%","volumn":"2.42\u4e07","time":"14:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.30","rise":"0.41%","volumn":"4.04\u4e07","time":"15:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.17","rise":"-1.38%","volumn":"7.20\u4e07","time":"09:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.19","rise":"-1.10%","volumn":"2.96\u4e07","time":"09:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.20","rise":"-0.96%","volumn":"2.05\u4e07","time":"09:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.21","rise":"-0.83%","volumn":"2.86\u4e07","time":"09:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.20","rise":"-0.96%","volumn":"1.50\u4e07","time":"09:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.21","rise":"-0.83%","volumn":"1.28\u4e07","time":"10:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.23","rise":"-0.55%","volumn":"1.84\u4e07","time":"10:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.24","rise":"-0.41%","volumn":"9155.00","time":"10:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.24","rise":"-0.41%","volumn":"1.12\u4e07","time":"10:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.25","rise":"-0.28%","volumn":"8278.00","time":"10:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.24","rise":"-0.41%","volumn":"6683.00","time":"10:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.24","rise":"-0.41%","volumn":"6447.00","time":"10:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.23","rise":"-0.55%","volumn":"7902.00","time":"10:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.24","rise":"-0.41%","volumn":"1.85\u4e07","time":"10:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.23","rise":"-0.55%","volumn":"2082.00","time":"10:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.26","rise":"-0.14%","volumn":"8350.00","time":"10:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.25","rise":"-0.28%","volumn":"8408.00","time":"10:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.25","rise":"-0.28%","volumn":"4887.00","time":"11:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.24","rise":"-0.41%","volumn":"4253.00","time":"11:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.24","rise":"-0.41%","volumn":"2996.00","time":"11:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.23","rise":"-0.55%","volumn":"1.73\u4e07","time":"11:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.23","rise":"-0.55%","volumn":"5021.00","time":"11:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.25","rise":"-0.28%","volumn":"5986.00","time":"11:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.25","rise":"-0.28%","volumn":"5254.00","time":"11:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.27","rise":"0.00%","volumn":"1.76\u4e07","time":"13:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.27","rise":"0.00%","volumn":"2780.00","time":"13:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.27","rise":"0.00%","volumn":"3578.00","time":"13:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.25","rise":"-0.28%","volumn":"6673.00","time":"13:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.30","rise":"0.41%","volumn":"1.88\u4e07","time":"13:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.36","rise":"1.24%","volumn":"7.40\u4e07","time":"13:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.37","rise":"1.38%","volumn":"7.69\u4e07","time":"13:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.34","rise":"0.96%","volumn":"3.34\u4e07","time":"13:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.35","rise":"1.10%","volumn":"1.75\u4e07","time":"13:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.35","rise":"1.10%","volumn":"1.51\u4e07","time":"13:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.36","rise":"1.24%","volumn":"1.61\u4e07","time":"13:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.37","rise":"1.38%","volumn":"1.86\u4e07","time":"14:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.40","rise":"1.79%","volumn":"6.50\u4e07","time":"14:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.38","rise":"1.51%","volumn":"1.99\u4e07","time":"14:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.38","rise":"1.51%","volumn":"1.39\u4e07","time":"14:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.36","rise":"1.24%","volumn":"1.37\u4e07","time":"14:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.36","rise":"1.24%","volumn":"1.30\u4e07","time":"14:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.35","rise":"1.10%","volumn":"1.21\u4e07","time":"14:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.36","rise":"1.24%","volumn":"1.83\u4e07","time":"14:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.36","rise":"1.24%","volumn":"1.01\u4e07","time":"14:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.38","rise":"1.51%","volumn":"1.40\u4e07","time":"14:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.38","rise":"1.51%","volumn":"1.73\u4e07","time":"14:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.37","rise":"1.38%","volumn":"3.42\u4e07","time":"14:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.37","rise":"1.38%","volumn":"5.43\u4e07","time":"15:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.36","rise":"1.24%","volumn":"5.10\u4e07","time":"09:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.32","rise":"0.69%","volumn":"3.18\u4e07","time":"09:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.33","rise":"0.83%","volumn":"3.03\u4e07","time":"09:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.31","rise":"0.55%","volumn":"4.20\u4e07","time":"09:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.30","rise":"0.41%","volumn":"2.23\u4e07","time":"09:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.28","rise":"0.14%","volumn":"1.67\u4e07","time":"10:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.25","rise":"-0.28%","volumn":"5.21\u4e07","time":"10:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.25","rise":"-0.28%","volumn":"2.11\u4e07","time":"10:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.26","rise":"-0.14%","volumn":"2.16\u4e07","time":"10:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.26","rise":"-0.14%","volumn":"8621.00","time":"10:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.26","rise":"-0.14%","volumn":"7399.00","time":"10:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.28","rise":"0.14%","volumn":"6965.00","time":"10:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.26","rise":"-0.14%","volumn":"1.73\u4e07","time":"10:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.26","rise":"-0.14%","volumn":"9736.00","time":"10:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.25","rise":"-0.28%","volumn":"5895.00","time":"10:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.26","rise":"-0.14%","volumn":"4098.00","time":"10:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.27","rise":"0.00%","volumn":"2918.00","time":"10:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.26","rise":"-0.14%","volumn":"3977.00","time":"11:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.26","rise":"-0.14%","volumn":"5326.00","time":"11:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.27","rise":"0.00%","volumn":"5301.00","time":"11:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.28","rise":"0.14%","volumn":"5054.00","time":"11:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.27","rise":"0.00%","volumn":"4074.00","time":"11:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.26","rise":"-0.14%","volumn":"8172.00","time":"11:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.27","rise":"0.00%","volumn":"3299.00","time":"11:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.27","rise":"0.00%","volumn":"5382.00","time":"13:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.26","rise":"-0.14%","volumn":"1.38\u4e07","time":"13:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.28","rise":"0.14%","volumn":"1.32\u4e07","time":"13:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.28","rise":"0.14%","volumn":"1.22\u4e07","time":"13:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.26","rise":"-0.14%","volumn":"5472.00","time":"13:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.27","rise":"0.00%","volumn":"3554.00","time":"13:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.28","rise":"0.14%","volumn":"1.41\u4e07","time":"13:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.29","rise":"0.28%","volumn":"2.40\u4e07","time":"13:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.30","rise":"0.41%","volumn":"5190.00","time":"13:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.30","rise":"0.41%","volumn":"8886.00","time":"13:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.33","rise":"0.83%","volumn":"1.79\u4e07","time":"13:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.33","rise":"0.83%","volumn":"1.18\u4e07","time":"14:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.36","rise":"1.24%","volumn":"2.14\u4e07","time":"14:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.36","rise":"1.24%","volumn":"3.77\u4e07","time":"14:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.33","rise":"0.83%","volumn":"1.66\u4e07","time":"14:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.36","rise":"1.24%","volumn":"1.05\u4e07","time":"14:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.34","rise":"0.96%","volumn":"1.51\u4e07","time":"14:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.35","rise":"1.10%","volumn":"1.20\u4e07","time":"14:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.35","rise":"1.10%","volumn":"1.19\u4e07","time":"14:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.35","rise":"1.10%","volumn":"1.07\u4e07","time":"14:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.35","rise":"1.10%","volumn":"1.51\u4e07","time":"14:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.35","rise":"1.10%","volumn":"1.66\u4e07","time":"14:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.36","rise":"1.24%","volumn":"2.07\u4e07","time":"14:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.37","rise":"1.38%","volumn":"3.17\u4e07","time":"15:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.27","rise":"0.00%","volumn":"14.25\u4e07","time":"09:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.24","rise":"-0.41%","volumn":"6.58\u4e07","time":"09:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.22","rise":"-0.69%","volumn":"5.49\u4e07","time":"09:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.22","rise":"-0.69%","volumn":"2.54\u4e07","time":"09:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.22","rise":"-0.69%","volumn":"2.56\u4e07","time":"09:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.21","rise":"-0.83%","volumn":"2.26\u4e07","time":"10:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.14","rise":"-1.79%","volumn":"8.36\u4e07","time":"10:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.19","rise":"-1.10%","volumn":"3.01\u4e07","time":"10:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.18","rise":"-1.24%","volumn":"1.54\u4e07","time":"10:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.18","rise":"-1.24%","volumn":"9620.00","time":"10:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.18","rise":"-1.24%","volumn":"1.02\u4e07","time":"10:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.19","rise":"-1.10%","volumn":"1.20\u4e07","time":"10:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.17","rise":"-1.38%","volumn":"1.41\u4e07","time":"10:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.18","rise":"-1.24%","volumn":"1.91\u4e07","time":"10:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.20","rise":"-0.96%","volumn":"6775.00","time":"10:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.20","rise":"-0.96%","volumn":"1.45\u4e07","time":"10:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.22","rise":"-0.69%","volumn":"4712.00","time":"10:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.21","rise":"-0.83%","volumn":"5889.00","time":"11:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.20","rise":"-0.96%","volumn":"3858.00","time":"11:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.21","rise":"-0.83%","volumn":"3220.00","time":"11:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.19","rise":"-1.10%","volumn":"3386.00","time":"11:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.18","rise":"-1.24%","volumn":"6056.00","time":"11:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.19","rise":"-1.10%","volumn":"3541.00","time":"11:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.19","rise":"-1.10%","volumn":"3943.00","time":"11:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.21","rise":"-0.83%","volumn":"8162.00","time":"13:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.20","rise":"-0.96%","volumn":"6424.00","time":"13:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.22","rise":"-0.69%","volumn":"9782.00","time":"13:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.19","rise":"-1.10%","volumn":"1.01\u4e07","time":"13:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.21","rise":"-0.83%","volumn":"3109.00","time":"13:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.19","rise":"-1.10%","volumn":"4638.00","time":"13:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.18","rise":"-1.24%","volumn":"8334.00","time":"13:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.16","rise":"-1.51%","volumn":"1.62\u4e07","time":"13:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.17","rise":"-1.38%","volumn":"1.15\u4e07","time":"13:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.15","rise":"-1.65%","volumn":"2.20\u4e07","time":"13:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.15","rise":"-1.65%","volumn":"4.54\u4e07","time":"13:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.13","rise":"-1.93%","volumn":"1.18\u4e07","time":"14:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.12","rise":"-2.06%","volumn":"3.05\u4e07","time":"14:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.12","rise":"-2.06%","volumn":"1.02\u4e07","time":"14:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.12","rise":"-2.06%","volumn":"1.17\u4e07","time":"14:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.13","rise":"-1.93%","volumn":"1.77\u4e07","time":"14:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.15","rise":"-1.65%","volumn":"1.56\u4e07","time":"14:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.13","rise":"-1.93%","volumn":"7145.00","time":"14:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.10","rise":"-2.34%","volumn":"2.59\u4e07","time":"14:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.08","rise":"-2.61%","volumn":"3.98\u4e07","time":"14:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.06","rise":"-2.89%","volumn":"5.78\u4e07","time":"14:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.03","rise":"-3.30%","volumn":"6.05\u4e07","time":"14:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.04","rise":"-3.16%","volumn":"4.45\u4e07","time":"14:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.04","rise":"-3.16%","volumn":"3.68\u4e07","time":"15:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.03","rise":"-3.30%","volumn":"5.13\u4e07","time":"09:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.04","rise":"-3.16%","volumn":"2.13\u4e07","time":"09:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.03","rise":"-3.30%","volumn":"2.83\u4e07","time":"09:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.03","rise":"-3.30%","volumn":"2.18\u4e07","time":"09:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.04","rise":"-3.16%","volumn":"1.63\u4e07","time":"09:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.04","rise":"-3.16%","volumn":"6352.00","time":"10:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.04","rise":"-3.16%","volumn":"2.40\u4e07","time":"10:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.04","rise":"-3.16%","volumn":"8762.00","time":"10:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.05","rise":"-3.03%","volumn":"5751.00","time":"10:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.06","rise":"-2.89%","volumn":"7846.00","time":"10:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.07","rise":"-2.75%","volumn":"1.79\u4e07","time":"10:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.08","rise":"-2.61%","volumn":"6572.00","time":"10:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.08","rise":"-2.61%","volumn":"1.31\u4e07","time":"10:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.06","rise":"-2.89%","volumn":"9696.00","time":"10:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.05","rise":"-3.03%","volumn":"6341.00","time":"10:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.05","rise":"-3.03%","volumn":"5407.00","time":"10:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.04","rise":"-3.16%","volumn":"9165.00","time":"10:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.05","rise":"-3.03%","volumn":"4935.00","time":"11:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.04","rise":"-3.16%","volumn":"5265.00","time":"11:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.05","rise":"-3.03%","volumn":"4574.00","time":"11:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.05","rise":"-3.03%","volumn":"2447.00","time":"11:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.06","rise":"-2.89%","volumn":"3360.00","time":"11:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.05","rise":"-3.03%","volumn":"3680.00","time":"11:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.06","rise":"-2.89%","volumn":"2968.00","time":"11:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.05","rise":"-3.03%","volumn":"8281.00","time":"13:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.04","rise":"-3.16%","volumn":"7644.00","time":"13:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.03","rise":"-3.30%","volumn":"1.97\u4e07","time":"13:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.03","rise":"-3.30%","volumn":"1.25\u4e07","time":"13:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.03","rise":"-3.30%","volumn":"7559.00","time":"13:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.04","rise":"-3.16%","volumn":"5847.00","time":"13:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.04","rise":"-3.16%","volumn":"3196.00","time":"13:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.03","rise":"-3.30%","volumn":"8972.00","time":"13:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.04","rise":"-3.16%","volumn":"7802.00","time":"13:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.05","rise":"-3.03%","volumn":"1.13\u4e07","time":"13:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.04","rise":"-3.16%","volumn":"6053.00","time":"13:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.04","rise":"-3.16%","volumn":"6520.00","time":"14:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.02","rise":"-3.44%","volumn":"2.77\u4e07","time":"14:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.02","rise":"-3.44%","volumn":"7237.00","time":"14:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.02","rise":"-3.44%","volumn":"1.29\u4e07","time":"14:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.01","rise":"-3.58%","volumn":"1.68\u4e07","time":"14:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.99","rise":"-3.85%","volumn":"3.49\u4e07","time":"14:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.98","rise":"-3.99%","volumn":"2.35\u4e07","time":"14:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.96","rise":"-4.26%","volumn":"3.20\u4e07","time":"14:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.97","rise":"-4.13%","volumn":"3.40\u4e07","time":"14:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.98","rise":"-3.99%","volumn":"1.74\u4e07","time":"14:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.97","rise":"-4.13%","volumn":"1.75\u4e07","time":"14:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.97","rise":"-4.13%","volumn":"2.52\u4e07","time":"14:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.98","rise":"-3.99%","volumn":"1.78\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/16","2024\/05\/16"]},"cy":{"o":["7.53","7.38","7.22","7.07","6.91"]},"cyrate":{"o":["7.57%","5.36%","3.14%","0.93%","-1.29%"]},"p":[{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.00","rise":"0","volumn":"136.31\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.28","rise":"4.00%","volumn":"134.63\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.26","rise":"3.71%","volumn":"207.93\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.37","rise":"5.29%","volumn":"156.18\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.18","rise":"2.57%","volumn":"93.54\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.22","rise":"3.14%","volumn":"80.00\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.95","rise":"-0.71%","volumn":"143.19\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.91","rise":"-1.29%","volumn":"59.37\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.53","rise":"7.57%","volumn":"237.16\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.51","rise":"7.29%","volumn":"215.47\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.40","rise":"5.71%","volumn":"146.60\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.42","rise":"6.00%","volumn":"100.36\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.40","rise":"5.71%","volumn":"75.91\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.24","rise":"3.43%","volumn":"63.75\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.28","rise":"4.00%","volumn":"59.80\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.30","rise":"4.29%","volumn":"64.74\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.37","rise":"5.29%","volumn":"91.64\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.37","rise":"5.29%","volumn":"74.25\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.04","rise":"0.57%","volumn":"110.25\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.98","rise":"-0.29%","volumn":"65.92\u4e07","time":"05\/16"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/19","2024\/05\/16"]},"cy":{"o":["7.97","7.36","6.75","6.15","5.54"]},"cyrate":{"o":["21.48%","12.22%","2.96%","-6.30%","-15.56%"]},"p":[{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"6.56","rise":"0","volumn":"19.92\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"6.54","rise":"-0.30%","volumn":"18.70\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"6.42","rise":"-2.13%","volumn":"26.32\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"6.36","rise":"-3.05%","volumn":"23.99\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"6.41","rise":"-2.29%","volumn":"19.53\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"6.42","rise":"-2.13%","volumn":"13.68\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"6.40","rise":"-2.44%","volumn":"15.79\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"6.44","rise":"-1.83%","volumn":"14.50\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"6.43","rise":"-1.98%","volumn":"16.09\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"6.42","rise":"-2.13%","volumn":"19.93\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"6.46","rise":"-1.52%","volumn":"17.65\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"6.43","rise":"-1.98%","volumn":"11.51\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"6.36","rise":"-3.05%","volumn":"17.55\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"6.38","rise":"-2.74%","volumn":"11.53\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"6.43","rise":"-1.98%","volumn":"14.73\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"6.41","rise":"-2.29%","volumn":"12.81\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"6.38","rise":"-2.74%","volumn":"11.36\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"6.37","rise":"-2.90%","volumn":"10.06\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"6.36","rise":"-3.05%","volumn":"14.85\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"6.46","rise":"-1.52%","volumn":"19.91\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"6.47","rise":"-1.37%","volumn":"15.92\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"6.43","rise":"-1.98%","volumn":"12.27\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"6.42","rise":"-2.13%","volumn":"13.25\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"6.31","rise":"-3.81%","volumn":"18.63\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"6.22","rise":"-5.18%","volumn":"18.93\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"6.27","rise":"-4.42%","volumn":"10.39\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"6.30","rise":"-3.98%","volumn":"11.68\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"6.28","rise":"-4.28%","volumn":"13.69\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"6.35","rise":"-3.22%","volumn":"17.60\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"6.44","rise":"-1.84%","volumn":"18.13\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"6.42","rise":"-2.15%","volumn":"11.60\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"6.40","rise":"-2.45%","volumn":"9.89\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"6.42","rise":"-2.15%","volumn":"11.36\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"6.46","rise":"-1.54%","volumn":"14.99\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"6.46","rise":"-1.54%","volumn":"10.57\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"6.50","rise":"-0.93%","volumn":"10.06\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"6.44","rise":"-1.84%","volumn":"11.97\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"6.57","rise":"0.14%","volumn":"27.87\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"6.58","rise":"0.29%","volumn":"15.80\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"6.55","rise":"-0.17%","volumn":"11.44\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"6.55","rise":"-0.17%","volumn":"11.02\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"6.58","rise":"0.29%","volumn":"12.06\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"6.53","rise":"-0.47%","volumn":"13.16\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"6.56","rise":"-0.02%","volumn":"13.75\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"6.62","rise":"0.90%","volumn":"28.91\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"6.88","rise":"4.86%","volumn":"73.86\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"6.84","rise":"4.25%","volumn":"48.74\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"6.76","rise":"3.03%","volumn":"24.82\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"7.16","rise":"9.13%","volumn":"120.40\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"7.19","rise":"9.59%","volumn":"135.66\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"7.34","rise":"11.87%","volumn":"132.02\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"7.35","rise":"12.03%","volumn":"89.39\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"7.50","rise":"14.31%","volumn":"105.70\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"7.57","rise":"15.38%","volumn":"191.97\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"7.53","rise":"14.77%","volumn":"80.87\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"7.48","rise":"14.01%","volumn":"76.75\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"7.41","rise":"12.94%","volumn":"49.88\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"7.47","rise":"13.85%","volumn":"61.78\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"7.26","rise":"10.65%","volumn":"70.69\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"7.14","rise":"8.82%","volumn":"52.10\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"7.19","rise":"9.59%","volumn":"42.06\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"7.29","rise":"11.11%","volumn":"58.38\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"7.28","rise":"10.96%","volumn":"49.64\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"7.10","rise":"8.22%","volumn":"36.33\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"6.92","rise":"5.47%","volumn":"43.83\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"7.00","rise":"6.69%","volumn":"38.44\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"6.86","rise":"4.56%","volumn":"26.31\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"6.89","rise":"5.01%","volumn":"43.96\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"6.89","rise":"5.01%","volumn":"39.05\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"7.10","rise":"8.22%","volumn":"134.64\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"7.01","rise":"6.84%","volumn":"114.34\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"6.81","rise":"3.80%","volumn":"60.28\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"6.75","rise":"2.88%","volumn":"48.51\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"6.78","rise":"3.34%","volumn":"33.63\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"6.78","rise":"3.34%","volumn":"40.89\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"6.69","rise":"1.97%","volumn":"32.23\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"6.69","rise":"1.97%","volumn":"24.10\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"6.65","rise":"1.36%","volumn":"25.88\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"6.72","rise":"2.42%","volumn":"26.48\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"6.79","rise":"3.49%","volumn":"38.08\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"6.74","rise":"2.73%","volumn":"21.63\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"6.69","rise":"1.97%","volumn":"17.88\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"6.69","rise":"1.97%","volumn":"19.16\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"6.67","rise":"1.66%","volumn":"27.05\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"6.68","rise":"1.81%","volumn":"18.27\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"6.67","rise":"1.66%","volumn":"16.45\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"6.68","rise":"1.81%","volumn":"13.93\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"6.65","rise":"1.36%","volumn":"19.47\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"6.77","rise":"3.19%","volumn":"29.88\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"6.63","rise":"1.05%","volumn":"30.52\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"6.63","rise":"1.05%","volumn":"13.26\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"6.61","rise":"0.75%","volumn":"17.12\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"6.60","rise":"0.59%","volumn":"16.87\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"6.53","rise":"-0.47%","volumn":"22.70\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"6.54","rise":"-0.32%","volumn":"15.50\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"6.51","rise":"-0.78%","volumn":"15.85\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"6.58","rise":"0.29%","volumn":"16.44\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"6.56","rise":"-0.02%","volumn":"12.99\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"6.60","rise":"0.59%","volumn":"21.66\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"6.65","rise":"1.36%","volumn":"24.56\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"6.63","rise":"1.05%","volumn":"18.00\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"6.61","rise":"0.75%","volumn":"30.45\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"6.65","rise":"1.36%","volumn":"25.01\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"6.39","rise":"-2.61%","volumn":"34.73\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"6.58","rise":"0.29%","volumn":"40.54\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"6.54","rise":"-0.32%","volumn":"36.45\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"6.65","rise":"1.36%","volumn":"31.78\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"6.67","rise":"1.66%","volumn":"34.85\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"6.65","rise":"1.36%","volumn":"29.60\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"6.66","rise":"1.51%","volumn":"23.14\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"6.64","rise":"1.20%","volumn":"25.18\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"6.55","rise":"-0.17%","volumn":"21.16\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"6.61","rise":"0.75%","volumn":"29.84\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"6.80","rise":"3.64%","volumn":"66.45\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"6.88","rise":"4.86%","volumn":"63.93\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"6.80","rise":"3.64%","volumn":"43.00\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"6.76","rise":"3.03%","volumn":"26.20\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"6.75","rise":"2.88%","volumn":"26.56\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"6.74","rise":"2.73%","volumn":"21.09\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"6.87","rise":"4.71%","volumn":"50.93\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"6.85","rise":"4.40%","volumn":"37.95\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"6.78","rise":"3.34%","volumn":"24.09\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"6.79","rise":"3.49%","volumn":"19.00\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"6.79","rise":"3.49%","volumn":"25.24\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"6.78","rise":"3.34%","volumn":"27.73\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"6.73","rise":"2.58%","volumn":"18.81\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"6.76","rise":"3.03%","volumn":"18.73\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"6.70","rise":"2.12%","volumn":"18.54\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"6.66","rise":"1.51%","volumn":"21.67\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"6.67","rise":"1.66%","volumn":"14.77\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"6.60","rise":"0.59%","volumn":"17.14\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"6.60","rise":"0.59%","volumn":"21.91\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"6.62","rise":"0.90%","volumn":"17.03\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"6.62","rise":"0.90%","volumn":"15.72\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"6.52","rise":"-0.62%","volumn":"18.59\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"6.51","rise":"-0.78%","volumn":"16.31\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"6.57","rise":"0.14%","volumn":"17.42\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"6.54","rise":"-0.32%","volumn":"19.71\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"6.65","rise":"1.36%","volumn":"26.86\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"6.66","rise":"1.51%","volumn":"16.06\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"6.63","rise":"1.05%","volumn":"18.40\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"6.62","rise":"0.90%","volumn":"12.97\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"6.61","rise":"0.75%","volumn":"16.36\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"6.59","rise":"0.44%","volumn":"16.35\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"6.52","rise":"-0.62%","volumn":"16.56\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"6.37","rise":"-2.91%","volumn":"24.56\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"6.36","rise":"-3.06%","volumn":"22.24\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"6.32","rise":"-3.67%","volumn":"23.53\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"6.23","rise":"-5.04%","volumn":"17.57\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"6.18","rise":"-5.81%","volumn":"12.52\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"6.23","rise":"-5.04%","volumn":"18.66\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"6.36","rise":"-3.06%","volumn":"27.52\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"6.37","rise":"-2.91%","volumn":"17.43\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"6.31","rise":"-3.83%","volumn":"15.83\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"6.33","rise":"-3.52%","volumn":"13.06\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"6.25","rise":"-4.74%","volumn":"18.32\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"6.23","rise":"-5.04%","volumn":"16.71\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"6.10","rise":"-7.03%","volumn":"22.33\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"6.10","rise":"-7.03%","volumn":"17.30\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"6.06","rise":"-7.64%","volumn":"16.47\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"6.12","rise":"-6.72%","volumn":"16.52\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"6.10","rise":"-7.03%","volumn":"12.63\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"6.09","rise":"-7.18%","volumn":"13.03\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"6.14","rise":"-6.42%","volumn":"17.14\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"6.03","rise":"-8.09%","volumn":"16.32\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"6.03","rise":"-8.09%","volumn":"36.85\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"5.97","rise":"-9.01%","volumn":"17.67\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"5.72","rise":"-12.82%","volumn":"27.56\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"5.89","rise":"-10.23%","volumn":"30.74\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"6.10","rise":"-7.03%","volumn":"37.29\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"6.27","rise":"-4.44%","volumn":"48.59\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"6.23","rise":"-5.04%","volumn":"29.64\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"6.18","rise":"-5.81%","volumn":"25.40\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"6.02","rise":"-8.25%","volumn":"20.51\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"5.96","rise":"-9.16%","volumn":"24.28\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"5.90","rise":"-10.07%","volumn":"25.32\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"5.75","rise":"-12.36%","volumn":"37.65\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"5.54","rise":"-15.56%","volumn":"44.82\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"6.09","rise":"-7.18%","volumn":"87.46\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"6.43","rise":"-2.00%","volumn":"222.92\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"6.43","rise":"-2.00%","volumn":"140.45\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"6.26","rise":"-4.59%","volumn":"89.53\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"6.30","rise":"-3.98%","volumn":"87.76\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"6.29","rise":"-4.13%","volumn":"97.32\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"6.35","rise":"-3.22%","volumn":"67.72\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"6.99","rise":"6.54%","volumn":"241.43\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"6.90","rise":"5.17%","volumn":"267.27\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"7.59","rise":"15.68%","volumn":"317.20\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"7.83","rise":"19.34%","volumn":"552.89\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"7.97","rise":"21.48%","volumn":"465.24\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"7.72","rise":"17.66%","volumn":"310.51\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"7.48","rise":"14.01%","volumn":"272.83\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"7.39","rise":"12.64%","volumn":"211.92\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"7.27","rise":"10.81%","volumn":"217.93\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"7.13","rise":"8.67%","volumn":"179.49\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"7.27","rise":"10.81%","volumn":"170.07\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"7.56","rise":"15.23%","volumn":"243.17\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"7.39","rise":"12.64%","volumn":"176.85\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"7.28","rise":"10.96%","volumn":"125.18\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"7.21","rise":"9.89%","volumn":"94.05\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"7.26","rise":"10.65%","volumn":"89.60\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"7.36","rise":"12.18%","volumn":"161.47\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"7.15","rise":"8.98%","volumn":"126.18\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"7.16","rise":"9.13%","volumn":"77.58\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"7.15","rise":"8.98%","volumn":"77.22\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.04","rise":"7.30%","volumn":"82.17\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.84","rise":"4.25%","volumn":"86.20\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"6.88","rise":"4.86%","volumn":"60.52\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"6.70","rise":"2.12%","volumn":"61.48\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.76","rise":"3.03%","volumn":"70.75\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"6.96","rise":"6.08%","volumn":"119.95\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"7.00","rise":"6.69%","volumn":"91.06\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"6.92","rise":"5.47%","volumn":"59.74\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"6.92","rise":"5.47%","volumn":"70.23\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"6.79","rise":"3.49%","volumn":"62.72\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.82","rise":"3.95%","volumn":"38.53\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.75","rise":"2.88%","volumn":"50.44\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.94","rise":"5.78%","volumn":"127.62\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.92","rise":"5.47%","volumn":"93.14\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.25","rise":"10.50%","volumn":"198.78\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.00","rise":"6.69%","volumn":"136.31\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.28","rise":"10.96%","volumn":"134.63\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.26","rise":"10.65%","volumn":"207.93\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.37","rise":"12.33%","volumn":"156.18\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.18","rise":"9.43%","volumn":"93.54\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.22","rise":"10.04%","volumn":"80.00\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.95","rise":"5.93%","volumn":"143.19\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.91","rise":"5.32%","volumn":"59.37\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.53","rise":"14.77%","volumn":"237.16\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.51","rise":"14.46%","volumn":"215.47\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.40","rise":"12.79%","volumn":"146.60\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.42","rise":"13.09%","volumn":"100.36\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.40","rise":"12.79%","volumn":"75.91\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.24","rise":"10.35%","volumn":"63.75\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.28","rise":"10.96%","volumn":"59.80\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.30","rise":"11.26%","volumn":"64.74\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.37","rise":"12.33%","volumn":"91.64\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.37","rise":"12.33%","volumn":"74.25\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.04","rise":"7.30%","volumn":"110.25\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.98","rise":"6.39%","volumn":"65.92\u4e07","time":"05\/16"}]}}}

7.04
0.86%
7.02
0.57%
7.00
0.29%
6.98
-0.00%
6.96
-0.29%

09:30
11:30/13:00
15:00

7.40
1.79%
7.29
0.28%
7.18
-1.24%
7.07
-2.75%
6.96
-4.26%

05/10
05/13
05/14
05/15
05/16

7.53
7.57%
7.38
5.36%
7.22
3.14%
7.07
0.93%
6.91
-1.29%

2024/04/16
2024/05/16

7.97
21.48%
7.36
12.22%
6.75
2.96%
6.15
-6.30%
5.54
-15.56%

2023/05/19
2024/05/16

资讯
公告
股圈
研报

- 西部证券融资融券数据-05月16日
  1小时前
- 中国股票突传重磅消息！投资大佬押注中国资产
  2小时前
查看更多资讯

查看西部证券更多内容

数据由九方智投提供

西部证券(002673) 股票价格行情走势图东方财富网

提供西部证券(002673)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及西部证券(002673)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

(002673)股吧西部证券怎么样分析讨论社区东方财富网

西部证券(002673)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 西部证券吧全部热门最新评论最新发帖全部全部...

mguba.eastmoney.com 5月10日

西部证券财报_九方智投

年度财报
季度财报

报告期	营收	营收增长率	利润	净利润增长率
2023年	68.94亿	29.87%	11.66亿	170.76%
2022年	53.08亿	-21.37%	4.28亿	-69.64%
2021年	67.51亿	30.22%	14.10亿	26.23%
2020年	51.84亿	40.85%	11.17亿	83.07%
2019年	36.81亿	64.51%	6.10亿	204.42%
2018年	22.37亿	-29.42%	2.00亿	-73.36%
2017年	31.70亿	-6.94%	7.52亿	-33.11%
2016年	34.06亿	-39.61%	11.25亿	-42.99%
2015年	56.41亿	191.00%	19.73亿	197.15%

九方智投查看更多财报信息

报告期	营收	营收增长率	利润	净利润增长率
2024年Q1	15.95亿	-12.01%	1.96亿	-45.24%
2023年Q4	11.71亿	24.12%	2.90亿	533.33%
2023年Q3	17.89亿	10.14%	1.62亿	17.66%
2023年Q2	21.22亿	21.75%	3.55亿	-5.51%
2023年Q1	18.13亿	81.60%	3.58亿	2227.12%
2022年Q4	9.43亿	-51.83%	-6681.81万	-115.93%
2022年Q3	16.24亿	3.10%	1.38亿	-49.81%
2022年Q2	17.43亿	-11.21%	3.76亿	-17.16%
2022年Q1	9.98亿	-20.43%	-1684.53万	-106.45%

九方智投查看更多财报信息

西部证券(002673)个股资金流向查询个股行情同花顺财经

提供西部证券(002673)五档盘口、逐笔交易等实时行情数据;汇总西部证券(002673)基本资料及重大新闻、研究报告及行业资讯,解读西部证券(002673)主力资金动向、财务...

同花顺个股频道 5月14日

西部证券

公司:西部证券股份有限公司地址:西安市新城区东新街319号8幢10000室邮箱:95582@xbmail.com.cn 下载信天游APP Copyrights 2023. All rights reserved.西部证券股份有限...

west95582.com 4月16日

西部证券sz002673淘股吧,股票价格,行情走势,千股千评,分析讨论,...

淘股吧西部证券sz002673行情中心,为您提供西部证券sz002673股票实时行情走势,资金流向,千股千评,资讯资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与...

taoguba.com.cn 5月8日

西部证券(002673)资金流向,股票实时行情散户大家庭

西部证券.002673__资金流向,股票实时行情_散户大家庭速记:shdjt.com=散户大家庭首... 2024/2/28 14:47 002673 西部证券 7.96 4.87 1.418 -0.002 11.480 47240 82356 -3511...

shdjt.com 5月10日

西部证券股票数据资料信息东方财富网

西部证券最新公告公司公告沪市公告深市公告创业板公告新股公告股东大会定期报告三... 共-只股票总市值行业平均市场平均排名简称总市值市盈率市净率 ROE(%) 西部证...

东方财富网数据 5月12日

西部证券(002673)千股千评个股专家点评(多日) 散户大家庭

西部证券(002673),今日净流出1770万元,市场排名第3990位 ; ;近期的平均成本为6.97元... 2019/8/14 处于上升趋势建议持股观望 ,加油,评级高于58%的股票基本面大盘股。财务...

qgqp.shdjt.com 5月11日

没有更多结果了~

意见反馈
页面反馈