莱美药业_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐莱美药业股吧士兰微股票恒为科技股票紫光股份股票宁夏建材股吧莱美药业为什么没被st 莱美药业最新消息卓朗科技股吧莱美药业官网 300006莱美药业股吧

金融产品有风险，投资需谨慎。

莱美药业

简介：莱美药业，即重庆莱美药业股份有限公司是一家集科研、生产、销售于一体的高新技术医药企业，公司成立于199...

成立时间：1999年9月

总部地点：重庆

员工数：400余人(2008年)

经营范围：研发、生产和销售新药

公司性质：股份制公司

360百科

重庆莱美药业股份有限公司

创立于1999年,总部位于重庆。经过十余年锐意进取,成长为一家集科研、生产、销售于一体的高新技术医药企业。2009年10月,公司在深圳证券...

cqlummy.com

莱美药业[300006]

0.01（0.34%）

2024-05-14 15:00:00已收盘（北京时间）

今开
2.89
最高
2.99
市盈率

昨收
2.91
最低
2.88
总市值
30.83亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["2.99","2.97","2.94","2.92","2.89"]},"cyrate":{"o":["2.75%","1.89%","1.03%","0.17%","-0.69%"]},"p":[{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.89","rise":"-0.69%","volumn":"1454.00","time":"09:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.90","rise":"-0.34%","volumn":"6486.00","time":"09:31"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.92","rise":"0.34%","volumn":"1.11\u4e07","time":"09:32"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.94","rise":"1.03%","volumn":"1.35\u4e07","time":"09:33"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.94","rise":"1.03%","volumn":"1.50\u4e07","time":"09:34"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.94","rise":"1.03%","volumn":"1.55\u4e07","time":"09:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.94","rise":"1.03%","volumn":"1.61\u4e07","time":"09:36"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.93","rise":"0.69%","volumn":"1.78\u4e07","time":"09:37"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.94","rise":"1.03%","volumn":"1.86\u4e07","time":"09:38"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.95","rise":"1.37%","volumn":"2.33\u4e07","time":"09:39"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.99","rise":"2.75%","volumn":"3.14\u4e07","time":"09:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.97","rise":"2.06%","volumn":"3.32\u4e07","time":"09:41"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.96","rise":"1.72%","volumn":"3.67\u4e07","time":"09:42"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.97","rise":"2.06%","volumn":"3.80\u4e07","time":"09:43"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.95","rise":"1.37%","volumn":"4.19\u4e07","time":"09:44"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.96","rise":"1.72%","volumn":"4.32\u4e07","time":"09:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.95","rise":"1.37%","volumn":"4.61\u4e07","time":"09:46"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.95","rise":"1.37%","volumn":"4.72\u4e07","time":"09:47"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.94","rise":"1.03%","volumn":"4.80\u4e07","time":"09:48"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.94","rise":"1.03%","volumn":"4.86\u4e07","time":"09:49"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.94","rise":"1.03%","volumn":"4.90\u4e07","time":"09:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.94","rise":"1.03%","volumn":"5.04\u4e07","time":"09:51"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.93","rise":"0.69%","volumn":"5.08\u4e07","time":"09:52"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.93","rise":"0.69%","volumn":"5.09\u4e07","time":"09:53"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.94","rise":"1.03%","volumn":"5.16\u4e07","time":"09:54"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.93","rise":"0.69%","volumn":"5.19\u4e07","time":"09:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.94","rise":"1.03%","volumn":"5.24\u4e07","time":"09:56"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.94","rise":"1.03%","volumn":"5.25\u4e07","time":"09:57"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.94","rise":"1.03%","volumn":"5.27\u4e07","time":"09:58"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.93","rise":"0.69%","volumn":"5.38\u4e07","time":"09:59"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.93","rise":"0.69%","volumn":"5.39\u4e07","time":"10:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.94","rise":"1.03%","volumn":"5.40\u4e07","time":"10:01"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.94","rise":"1.03%","volumn":"5.43\u4e07","time":"10:02"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.93","rise":"0.69%","volumn":"5.55\u4e07","time":"10:03"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.93","rise":"0.69%","volumn":"5.81\u4e07","time":"10:04"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.92","rise":"0.34%","volumn":"5.82\u4e07","time":"10:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.92","rise":"0.34%","volumn":"5.98\u4e07","time":"10:06"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.92","rise":"0.34%","volumn":"6.07\u4e07","time":"10:07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.92","rise":"0.34%","volumn":"6.14\u4e07","time":"10:08"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.92","rise":"0.34%","volumn":"6.59\u4e07","time":"10:09"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.93","rise":"0.69%","volumn":"6.60\u4e07","time":"10:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.93","rise":"0.69%","volumn":"6.61\u4e07","time":"10:11"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.93","rise":"0.69%","volumn":"6.62\u4e07","time":"10:12"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.94","rise":"1.03%","volumn":"6.83\u4e07","time":"10:13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.94","rise":"1.03%","volumn":"6.83\u4e07","time":"10:14"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.94","rise":"1.03%","volumn":"6.84\u4e07","time":"10:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.94","rise":"1.03%","volumn":"6.85\u4e07","time":"10:16"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.94","rise":"1.03%","volumn":"6.97\u4e07","time":"10:17"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.94","rise":"1.03%","volumn":"7.11\u4e07","time":"10:18"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.96","rise":"1.72%","volumn":"7.23\u4e07","time":"10:19"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.97","rise":"2.06%","volumn":"7.51\u4e07","time":"10:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.97","rise":"2.06%","volumn":"7.67\u4e07","time":"10:21"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.98","rise":"2.41%","volumn":"8.05\u4e07","time":"10:22"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.97","rise":"2.06%","volumn":"8.26\u4e07","time":"10:23"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.97","rise":"2.06%","volumn":"8.37\u4e07","time":"10:24"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.97","rise":"2.06%","volumn":"8.44\u4e07","time":"10:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.96","rise":"1.72%","volumn":"8.49\u4e07","time":"10:26"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.96","rise":"1.72%","volumn":"8.49\u4e07","time":"10:27"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.96","rise":"1.72%","volumn":"8.51\u4e07","time":"10:28"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.97","rise":"2.06%","volumn":"8.56\u4e07","time":"10:29"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.96","rise":"1.72%","volumn":"8.64\u4e07","time":"10:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.96","rise":"1.72%","volumn":"8.66\u4e07","time":"10:31"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.96","rise":"1.72%","volumn":"8.67\u4e07","time":"10:32"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.96","rise":"1.72%","volumn":"8.67\u4e07","time":"10:33"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.97","rise":"2.06%","volumn":"8.90\u4e07","time":"10:34"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.97","rise":"2.06%","volumn":"8.91\u4e07","time":"10:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.97","rise":"2.06%","volumn":"8.93\u4e07","time":"10:36"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.97","rise":"2.06%","volumn":"9.08\u4e07","time":"10:37"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.97","rise":"2.06%","volumn":"9.17\u4e07","time":"10:38"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.96","rise":"1.72%","volumn":"9.18\u4e07","time":"10:39"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.96","rise":"1.72%","volumn":"9.19\u4e07","time":"10:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.97","rise":"2.06%","volumn":"9.19\u4e07","time":"10:41"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.97","rise":"2.06%","volumn":"9.22\u4e07","time":"10:42"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.96","rise":"1.72%","volumn":"9.23\u4e07","time":"10:43"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.95","rise":"1.37%","volumn":"9.42\u4e07","time":"10:44"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.96","rise":"1.72%","volumn":"9.43\u4e07","time":"10:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.95","rise":"1.37%","volumn":"9.48\u4e07","time":"10:46"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.96","rise":"1.72%","volumn":"9.49\u4e07","time":"10:47"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.95","rise":"1.37%","volumn":"9.49\u4e07","time":"10:48"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.95","rise":"1.37%","volumn":"9.50\u4e07","time":"10:49"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.95","rise":"1.37%","volumn":"9.51\u4e07","time":"10:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.95","rise":"1.37%","volumn":"9.51\u4e07","time":"10:51"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.95","rise":"1.37%","volumn":"9.52\u4e07","time":"10:52"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.96","rise":"1.72%","volumn":"9.64\u4e07","time":"10:53"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.96","rise":"1.72%","volumn":"9.64\u4e07","time":"10:54"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.96","rise":"1.72%","volumn":"9.71\u4e07","time":"10:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.96","rise":"1.72%","volumn":"9.71\u4e07","time":"10:56"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.96","rise":"1.72%","volumn":"9.72\u4e07","time":"10:57"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.96","rise":"1.72%","volumn":"9.72\u4e07","time":"10:58"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.96","rise":"1.72%","volumn":"9.74\u4e07","time":"10:59"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.96","rise":"1.72%","volumn":"9.79\u4e07","time":"11:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.96","rise":"1.72%","volumn":"9.83\u4e07","time":"11:01"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.97","rise":"2.06%","volumn":"9.85\u4e07","time":"11:02"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.96","rise":"1.72%","volumn":"9.88\u4e07","time":"11:03"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.96","rise":"1.72%","volumn":"9.88\u4e07","time":"11:04"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.96","rise":"1.72%","volumn":"9.89\u4e07","time":"11:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.96","rise":"1.72%","volumn":"9.92\u4e07","time":"11:06"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.96","rise":"1.72%","volumn":"9.93\u4e07","time":"11:07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.97","rise":"2.06%","volumn":"9.96\u4e07","time":"11:08"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.96","rise":"1.72%","volumn":"9.99\u4e07","time":"11:09"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.96","rise":"1.72%","volumn":"9.99\u4e07","time":"11:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.97","rise":"2.06%","volumn":"10.01\u4e07","time":"11:11"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.97","rise":"2.06%","volumn":"10.04\u4e07","time":"11:12"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.97","rise":"2.06%","volumn":"10.10\u4e07","time":"11:13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.97","rise":"2.06%","volumn":"10.12\u4e07","time":"11:14"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.97","rise":"2.06%","volumn":"10.12\u4e07","time":"11:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.97","rise":"2.06%","volumn":"10.13\u4e07","time":"11:16"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.96","rise":"1.72%","volumn":"10.21\u4e07","time":"11:17"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.96","rise":"1.72%","volumn":"10.22\u4e07","time":"11:18"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.97","rise":"2.06%","volumn":"10.23\u4e07","time":"11:19"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.97","rise":"2.06%","volumn":"10.26\u4e07","time":"11:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.97","rise":"2.06%","volumn":"10.27\u4e07","time":"11:21"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.97","rise":"2.06%","volumn":"10.28\u4e07","time":"11:22"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.97","rise":"2.06%","volumn":"10.29\u4e07","time":"11:23"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.97","rise":"2.06%","volumn":"10.40\u4e07","time":"11:24"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.97","rise":"2.06%","volumn":"10.41\u4e07","time":"11:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.95","rise":"1.37%","volumn":"10.54\u4e07","time":"11:26"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.96","rise":"1.72%","volumn":"10.61\u4e07","time":"11:27"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.97","rise":"2.06%","volumn":"10.61\u4e07","time":"11:28"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.97","rise":"2.06%","volumn":"10.63\u4e07","time":"11:29"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.97","rise":"2.06%","volumn":"10.63\u4e07","time":"11:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.96","rise":"1.72%","volumn":"10.65\u4e07","time":"13:01"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.97","rise":"2.06%","volumn":"10.73\u4e07","time":"13:02"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.97","rise":"2.06%","volumn":"10.77\u4e07","time":"13:03"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.97","rise":"2.06%","volumn":"10.77\u4e07","time":"13:04"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.96","rise":"1.72%","volumn":"10.79\u4e07","time":"13:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.95","rise":"1.37%","volumn":"10.96\u4e07","time":"13:06"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.95","rise":"1.37%","volumn":"10.96\u4e07","time":"13:07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.95","rise":"1.37%","volumn":"10.96\u4e07","time":"13:08"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.96","rise":"1.72%","volumn":"10.98\u4e07","time":"13:09"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.96","rise":"1.72%","volumn":"11.03\u4e07","time":"13:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.96","rise":"1.72%","volumn":"11.08\u4e07","time":"13:11"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.96","rise":"1.72%","volumn":"11.09\u4e07","time":"13:12"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.95","rise":"1.37%","volumn":"11.09\u4e07","time":"13:13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.96","rise":"1.72%","volumn":"11.35\u4e07","time":"13:14"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.95","rise":"1.37%","volumn":"11.43\u4e07","time":"13:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.95","rise":"1.37%","volumn":"11.44\u4e07","time":"13:16"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.94","rise":"1.03%","volumn":"11.59\u4e07","time":"13:17"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.94","rise":"1.03%","volumn":"11.65\u4e07","time":"13:18"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.94","rise":"1.03%","volumn":"11.70\u4e07","time":"13:19"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.94","rise":"1.03%","volumn":"11.73\u4e07","time":"13:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.95","rise":"1.37%","volumn":"11.73\u4e07","time":"13:21"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.95","rise":"1.37%","volumn":"11.79\u4e07","time":"13:22"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.95","rise":"1.37%","volumn":"11.82\u4e07","time":"13:23"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.95","rise":"1.37%","volumn":"11.83\u4e07","time":"13:24"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.95","rise":"1.37%","volumn":"11.86\u4e07","time":"13:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.94","rise":"1.03%","volumn":"11.91\u4e07","time":"13:26"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.93","rise":"0.69%","volumn":"11.92\u4e07","time":"13:27"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.93","rise":"0.69%","volumn":"11.92\u4e07","time":"13:28"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.94","rise":"1.03%","volumn":"11.92\u4e07","time":"13:29"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.93","rise":"0.69%","volumn":"11.94\u4e07","time":"13:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.94","rise":"1.03%","volumn":"12.02\u4e07","time":"13:31"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.93","rise":"0.69%","volumn":"12.02\u4e07","time":"13:32"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.93","rise":"0.69%","volumn":"12.07\u4e07","time":"13:33"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.94","rise":"1.03%","volumn":"12.13\u4e07","time":"13:34"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.95","rise":"1.37%","volumn":"12.19\u4e07","time":"13:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.94","rise":"1.03%","volumn":"12.22\u4e07","time":"13:36"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.95","rise":"1.37%","volumn":"12.23\u4e07","time":"13:37"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.95","rise":"1.37%","volumn":"12.24\u4e07","time":"13:38"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.94","rise":"1.03%","volumn":"12.26\u4e07","time":"13:39"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.94","rise":"1.03%","volumn":"12.30\u4e07","time":"13:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.94","rise":"1.03%","volumn":"12.32\u4e07","time":"13:41"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.94","rise":"1.03%","volumn":"12.32\u4e07","time":"13:42"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.94","rise":"1.03%","volumn":"12.33\u4e07","time":"13:43"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.94","rise":"1.03%","volumn":"12.33\u4e07","time":"13:44"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.94","rise":"1.03%","volumn":"12.34\u4e07","time":"13:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.94","rise":"1.03%","volumn":"12.35\u4e07","time":"13:46"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.95","rise":"1.37%","volumn":"12.39\u4e07","time":"13:47"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.94","rise":"1.03%","volumn":"12.39\u4e07","time":"13:48"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.95","rise":"1.37%","volumn":"12.40\u4e07","time":"13:49"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.94","rise":"1.03%","volumn":"12.41\u4e07","time":"13:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.94","rise":"1.03%","volumn":"12.43\u4e07","time":"13:51"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.94","rise":"1.03%","volumn":"12.45\u4e07","time":"13:52"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.95","rise":"1.37%","volumn":"12.46\u4e07","time":"13:53"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.94","rise":"1.03%","volumn":"12.48\u4e07","time":"13:54"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.94","rise":"1.03%","volumn":"12.77\u4e07","time":"13:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.94","rise":"1.03%","volumn":"12.80\u4e07","time":"13:56"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.94","rise":"1.03%","volumn":"13.01\u4e07","time":"13:57"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.93","rise":"0.69%","volumn":"13.08\u4e07","time":"13:58"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.93","rise":"0.69%","volumn":"13.08\u4e07","time":"13:59"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.94","rise":"1.03%","volumn":"13.08\u4e07","time":"14:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.94","rise":"1.03%","volumn":"13.31\u4e07","time":"14:01"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.94","rise":"1.03%","volumn":"13.35\u4e07","time":"14:02"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.94","rise":"1.03%","volumn":"13.36\u4e07","time":"14:03"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.94","rise":"1.03%","volumn":"13.38\u4e07","time":"14:04"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.94","rise":"1.03%","volumn":"13.39\u4e07","time":"14:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.94","rise":"1.03%","volumn":"13.50\u4e07","time":"14:06"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.95","rise":"1.37%","volumn":"13.54\u4e07","time":"14:07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.94","rise":"1.03%","volumn":"13.55\u4e07","time":"14:08"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.95","rise":"1.37%","volumn":"13.56\u4e07","time":"14:09"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.95","rise":"1.37%","volumn":"13.56\u4e07","time":"14:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.95","rise":"1.37%","volumn":"13.57\u4e07","time":"14:11"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.93","rise":"0.69%","volumn":"13.80\u4e07","time":"14:12"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.94","rise":"1.03%","volumn":"13.81\u4e07","time":"14:13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.93","rise":"0.69%","volumn":"13.86\u4e07","time":"14:14"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.93","rise":"0.69%","volumn":"13.93\u4e07","time":"14:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.93","rise":"0.69%","volumn":"13.93\u4e07","time":"14:16"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.93","rise":"0.69%","volumn":"13.93\u4e07","time":"14:17"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.93","rise":"0.69%","volumn":"13.94\u4e07","time":"14:18"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.93","rise":"0.69%","volumn":"13.95\u4e07","time":"14:19"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.93","rise":"0.69%","volumn":"13.95\u4e07","time":"14:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.93","rise":"0.69%","volumn":"13.95\u4e07","time":"14:21"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.93","rise":"0.69%","volumn":"13.95\u4e07","time":"14:22"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.94","rise":"1.03%","volumn":"13.96\u4e07","time":"14:23"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.94","rise":"1.03%","volumn":"13.96\u4e07","time":"14:24"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.93","rise":"0.69%","volumn":"13.97\u4e07","time":"14:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.93","rise":"0.69%","volumn":"13.98\u4e07","time":"14:26"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.93","rise":"0.69%","volumn":"13.99\u4e07","time":"14:27"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.94","rise":"1.03%","volumn":"14.05\u4e07","time":"14:28"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.93","rise":"0.69%","volumn":"14.06\u4e07","time":"14:29"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.93","rise":"0.69%","volumn":"14.12\u4e07","time":"14:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.94","rise":"1.03%","volumn":"14.17\u4e07","time":"14:31"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.93","rise":"0.69%","volumn":"14.19\u4e07","time":"14:32"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.93","rise":"0.69%","volumn":"14.20\u4e07","time":"14:33"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.93","rise":"0.69%","volumn":"14.24\u4e07","time":"14:34"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.93","rise":"0.69%","volumn":"14.31\u4e07","time":"14:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.93","rise":"0.69%","volumn":"14.37\u4e07","time":"14:36"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.93","rise":"0.69%","volumn":"14.45\u4e07","time":"14:37"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.92","rise":"0.34%","volumn":"14.53\u4e07","time":"14:38"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.93","rise":"0.69%","volumn":"14.54\u4e07","time":"14:39"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.92","rise":"0.34%","volumn":"14.56\u4e07","time":"14:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.92","rise":"0.34%","volumn":"14.60\u4e07","time":"14:41"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.93","rise":"0.69%","volumn":"14.62\u4e07","time":"14:42"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.93","rise":"0.69%","volumn":"14.68\u4e07","time":"14:43"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.92","rise":"0.34%","volumn":"14.71\u4e07","time":"14:44"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.93","rise":"0.69%","volumn":"14.74\u4e07","time":"14:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.92","rise":"0.34%","volumn":"14.75\u4e07","time":"14:46"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.92","rise":"0.34%","volumn":"14.76\u4e07","time":"14:47"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.92","rise":"0.34%","volumn":"14.84\u4e07","time":"14:48"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.92","rise":"0.34%","volumn":"14.90\u4e07","time":"14:49"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.93","rise":"0.69%","volumn":"14.92\u4e07","time":"14:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.92","rise":"0.34%","volumn":"14.96\u4e07","time":"14:51"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.93","rise":"0.69%","volumn":"15.00\u4e07","time":"14:52"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.93","rise":"0.69%","volumn":"15.01\u4e07","time":"14:53"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.93","rise":"0.69%","volumn":"15.03\u4e07","time":"14:54"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.92","rise":"0.34%","volumn":"15.12\u4e07","time":"14:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.93","rise":"0.69%","volumn":"15.22\u4e07","time":"14:56"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.93","rise":"0.69%","volumn":"15.35\u4e07","time":"14:57"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.92","rise":"0.34%","volumn":"15.36\u4e07","time":"14:58"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.92","rise":"0.34%","volumn":"15.36\u4e07","time":"14:59"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.92","rise":"0.34%","volumn":"15.49\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/07","05\/08","05\/09","05\/10","05\/13"]},"cy":{"o":["3.26","3.17","3.08","2.99","2.90"]},"cyrate":{"o":["8.67%","5.67%","2.67%","-0.33%","-3.33%"]},"p":[{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.00","rise":"0","volumn":"1.34\u4e07","time":"09:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.98","rise":"-0.67%","volumn":"8024.00","time":"09:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.99","rise":"-0.33%","volumn":"5947.00","time":"09:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.97","rise":"-1.00%","volumn":"3849.00","time":"09:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.98","rise":"-0.67%","volumn":"1894.00","time":"09:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.97","rise":"-1.00%","volumn":"3268.00","time":"10:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.95","rise":"-1.67%","volumn":"4848.00","time":"10:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.93","rise":"-2.33%","volumn":"5539.00","time":"10:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.94","rise":"-2.00%","volumn":"2208.00","time":"10:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.94","rise":"-2.00%","volumn":"590.00","time":"10:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.96","rise":"-1.33%","volumn":"5046.00","time":"10:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.96","rise":"-1.33%","volumn":"556.00","time":"10:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.95","rise":"-1.67%","volumn":"2929.00","time":"10:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.96","rise":"-1.33%","volumn":"1500.00","time":"10:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.95","rise":"-1.67%","volumn":"801.00","time":"10:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.95","rise":"-1.67%","volumn":"843.00","time":"10:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.97","rise":"-1.00%","volumn":"4680.00","time":"10:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.98","rise":"-0.67%","volumn":"4824.00","time":"11:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.04","rise":"1.33%","volumn":"3.08\u4e07","time":"11:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.02","rise":"0.67%","volumn":"7294.00","time":"11:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.01","rise":"0.33%","volumn":"3151.00","time":"11:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.00","rise":"0.00%","volumn":"2205.00","time":"11:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.01","rise":"0.33%","volumn":"1425.00","time":"11:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.01","rise":"0.33%","volumn":"2241.00","time":"11:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.99","rise":"-0.33%","volumn":"3825.00","time":"13:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.99","rise":"-0.33%","volumn":"711.00","time":"13:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.99","rise":"-0.33%","volumn":"897.00","time":"13:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.99","rise":"-0.33%","volumn":"641.00","time":"13:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.99","rise":"-0.33%","volumn":"1813.00","time":"13:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.00","rise":"0.00%","volumn":"1138.00","time":"13:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.00","rise":"0.00%","volumn":"1212.00","time":"13:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.00","rise":"0.00%","volumn":"442.00","time":"13:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.99","rise":"-0.33%","volumn":"3680.00","time":"13:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.99","rise":"-0.33%","volumn":"202.00","time":"13:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.98","rise":"-0.67%","volumn":"1597.00","time":"13:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.98","rise":"-0.67%","volumn":"519.00","time":"14:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.99","rise":"-0.33%","volumn":"1428.00","time":"14:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.99","rise":"-0.33%","volumn":"940.00","time":"14:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.00","rise":"0.00%","volumn":"611.00","time":"14:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.00","rise":"0.00%","volumn":"1116.00","time":"14:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.00","rise":"0.00%","volumn":"3348.00","time":"14:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.99","rise":"-0.33%","volumn":"2257.00","time":"14:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.00","rise":"0.00%","volumn":"2176.00","time":"14:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.00","rise":"0.00%","volumn":"687.00","time":"14:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.00","rise":"0.00%","volumn":"3921.00","time":"14:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.01","rise":"0.33%","volumn":"5175.00","time":"14:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.00","rise":"0.00%","volumn":"7879.00","time":"14:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.00","rise":"0.00%","volumn":"3626.00","time":"15:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.17","rise":"5.67%","volumn":"10.39\u4e07","time":"09:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.17","rise":"5.67%","volumn":"3.50\u4e07","time":"09:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.10","rise":"3.33%","volumn":"1.41\u4e07","time":"09:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.09","rise":"3.00%","volumn":"1.36\u4e07","time":"09:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.11","rise":"3.67%","volumn":"1.15\u4e07","time":"09:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.11","rise":"3.67%","volumn":"1.10\u4e07","time":"10:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.08","rise":"2.67%","volumn":"6641.00","time":"10:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.07","rise":"2.33%","volumn":"6030.00","time":"10:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.07","rise":"2.33%","volumn":"9711.00","time":"10:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.06","rise":"2.00%","volumn":"4697.00","time":"10:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.05","rise":"1.67%","volumn":"6130.00","time":"10:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.04","rise":"1.33%","volumn":"2614.00","time":"10:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.05","rise":"1.67%","volumn":"6472.00","time":"10:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.04","rise":"1.33%","volumn":"2481.00","time":"10:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.06","rise":"2.00%","volumn":"3083.00","time":"10:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.05","rise":"1.67%","volumn":"2059.00","time":"10:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.05","rise":"1.67%","volumn":"3521.00","time":"10:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.05","rise":"1.67%","volumn":"626.00","time":"11:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.07","rise":"2.33%","volumn":"2946.00","time":"11:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.06","rise":"2.00%","volumn":"3951.00","time":"11:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.06","rise":"2.00%","volumn":"1085.00","time":"11:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.06","rise":"2.00%","volumn":"2254.00","time":"11:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.06","rise":"2.00%","volumn":"1991.00","time":"11:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.05","rise":"1.67%","volumn":"1256.00","time":"11:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.05","rise":"1.67%","volumn":"3910.00","time":"13:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.23","rise":"7.67%","volumn":"8.52\u4e07","time":"13:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.26","rise":"8.67%","volumn":"6.27\u4e07","time":"13:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.23","rise":"7.67%","volumn":"1.26\u4e07","time":"13:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.20","rise":"6.67%","volumn":"9215.00","time":"13:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.23","rise":"7.67%","volumn":"1.32\u4e07","time":"13:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.21","rise":"7.00%","volumn":"1.15\u4e07","time":"13:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.21","rise":"7.00%","volumn":"8848.00","time":"13:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.22","rise":"7.33%","volumn":"8712.00","time":"13:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.21","rise":"7.00%","volumn":"7318.00","time":"13:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.21","rise":"7.00%","volumn":"5266.00","time":"13:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.20","rise":"6.67%","volumn":"6005.00","time":"14:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.19","rise":"6.33%","volumn":"5811.00","time":"14:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.19","rise":"6.33%","volumn":"5086.00","time":"14:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.19","rise":"6.33%","volumn":"2905.00","time":"14:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.20","rise":"6.67%","volumn":"5213.00","time":"14:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.20","rise":"6.67%","volumn":"6253.00","time":"14:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.20","rise":"6.67%","volumn":"4357.00","time":"14:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.21","rise":"7.00%","volumn":"5356.00","time":"14:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.22","rise":"7.33%","volumn":"1.01\u4e07","time":"14:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.20","rise":"6.67%","volumn":"8162.00","time":"14:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.20","rise":"6.67%","volumn":"6283.00","time":"14:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.17","rise":"5.67%","volumn":"1.58\u4e07","time":"14:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.18","rise":"6.00%","volumn":"1.32\u4e07","time":"15:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.09","rise":"3.00%","volumn":"6.53\u4e07","time":"09:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.09","rise":"3.00%","volumn":"3.00\u4e07","time":"09:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.08","rise":"2.67%","volumn":"3.29\u4e07","time":"09:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.11","rise":"3.67%","volumn":"1.33\u4e07","time":"09:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.08","rise":"2.67%","volumn":"1.54\u4e07","time":"09:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.08","rise":"2.67%","volumn":"1.10\u4e07","time":"10:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.07","rise":"2.33%","volumn":"1.43\u4e07","time":"10:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.07","rise":"2.33%","volumn":"1.10\u4e07","time":"10:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.08","rise":"2.67%","volumn":"5990.00","time":"10:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.09","rise":"3.00%","volumn":"5078.00","time":"10:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.12","rise":"4.00%","volumn":"8065.00","time":"10:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.14","rise":"4.67%","volumn":"1.27\u4e07","time":"10:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.17","rise":"5.67%","volumn":"2.32\u4e07","time":"10:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.16","rise":"5.33%","volumn":"5507.00","time":"10:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.20","rise":"6.67%","volumn":"3.29\u4e07","time":"10:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.18","rise":"6.00%","volumn":"1.15\u4e07","time":"10:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.17","rise":"5.67%","volumn":"3864.00","time":"10:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.18","rise":"6.00%","volumn":"6467.00","time":"11:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.14","rise":"4.67%","volumn":"7051.00","time":"11:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.15","rise":"5.00%","volumn":"5269.00","time":"11:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.14","rise":"4.67%","volumn":"1050.00","time":"11:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.14","rise":"4.67%","volumn":"1991.00","time":"11:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.15","rise":"5.00%","volumn":"2346.00","time":"11:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.13","rise":"4.33%","volumn":"4616.00","time":"11:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.16","rise":"5.33%","volumn":"1.05\u4e07","time":"13:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.18","rise":"6.00%","volumn":"6836.00","time":"13:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.16","rise":"5.33%","volumn":"2514.00","time":"13:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.15","rise":"5.00%","volumn":"5857.00","time":"13:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.16","rise":"5.33%","volumn":"6212.00","time":"13:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.14","rise":"4.67%","volumn":"3056.00","time":"13:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.16","rise":"5.33%","volumn":"5456.00","time":"13:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.16","rise":"5.33%","volumn":"2316.00","time":"13:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.16","rise":"5.33%","volumn":"1423.00","time":"13:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.17","rise":"5.67%","volumn":"5127.00","time":"13:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.16","rise":"5.33%","volumn":"1494.00","time":"13:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.15","rise":"5.00%","volumn":"5583.00","time":"14:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.15","rise":"5.00%","volumn":"4666.00","time":"14:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.14","rise":"4.67%","volumn":"6745.00","time":"14:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.13","rise":"4.33%","volumn":"4842.00","time":"14:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.13","rise":"4.33%","volumn":"7778.00","time":"14:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.14","rise":"4.67%","volumn":"3627.00","time":"14:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.14","rise":"4.67%","volumn":"3396.00","time":"14:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.15","rise":"5.00%","volumn":"1.10\u4e07","time":"14:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.16","rise":"5.33%","volumn":"3175.00","time":"14:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.18","rise":"6.00%","volumn":"1.21\u4e07","time":"14:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.18","rise":"6.00%","volumn":"1.18\u4e07","time":"14:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.18","rise":"6.00%","volumn":"1.23\u4e07","time":"14:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.17","rise":"5.67%","volumn":"1.12\u4e07","time":"15:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.13","rise":"4.33%","volumn":"4.38\u4e07","time":"09:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.12","rise":"4.00%","volumn":"1.01\u4e07","time":"09:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.11","rise":"3.67%","volumn":"1.50\u4e07","time":"09:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.10","rise":"3.33%","volumn":"6587.00","time":"09:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.10","rise":"3.33%","volumn":"1.52\u4e07","time":"09:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.08","rise":"2.67%","volumn":"3590.00","time":"10:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.07","rise":"2.33%","volumn":"2.04\u4e07","time":"10:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.06","rise":"2.00%","volumn":"8008.00","time":"10:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.04","rise":"1.33%","volumn":"9519.00","time":"10:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.05","rise":"1.67%","volumn":"6172.00","time":"10:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.03","rise":"1.00%","volumn":"1.22\u4e07","time":"10:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.05","rise":"1.67%","volumn":"9507.00","time":"10:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.05","rise":"1.67%","volumn":"2049.00","time":"10:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.06","rise":"2.00%","volumn":"1145.00","time":"10:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.05","rise":"1.67%","volumn":"5050.00","time":"10:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.05","rise":"1.67%","volumn":"5559.00","time":"10:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.06","rise":"2.00%","volumn":"1363.00","time":"10:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.05","rise":"1.67%","volumn":"5109.00","time":"11:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.04","rise":"1.33%","volumn":"5589.00","time":"11:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.01","rise":"0.33%","volumn":"1.41\u4e07","time":"11:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.01","rise":"0.33%","volumn":"7890.00","time":"11:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.02","rise":"0.67%","volumn":"4763.00","time":"11:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.01","rise":"0.33%","volumn":"4176.00","time":"11:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.01","rise":"0.33%","volumn":"1977.00","time":"11:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.03","rise":"1.00%","volumn":"4643.00","time":"13:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.03","rise":"1.00%","volumn":"4915.00","time":"13:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.02","rise":"0.67%","volumn":"8152.00","time":"13:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.01","rise":"0.33%","volumn":"3782.00","time":"13:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.01","rise":"0.33%","volumn":"9424.00","time":"13:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.01","rise":"0.33%","volumn":"4070.00","time":"13:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.01","rise":"0.33%","volumn":"7178.00","time":"13:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.02","rise":"0.67%","volumn":"4319.00","time":"13:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.00","rise":"0.00%","volumn":"4850.00","time":"13:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.00","rise":"0.00%","volumn":"3821.00","time":"13:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.02","rise":"0.67%","volumn":"3178.00","time":"13:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.02","rise":"0.67%","volumn":"2518.00","time":"14:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.01","rise":"0.33%","volumn":"635.00","time":"14:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.00","rise":"0.00%","volumn":"4366.00","time":"14:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.01","rise":"0.33%","volumn":"3463.00","time":"14:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.01","rise":"0.33%","volumn":"5443.00","time":"14:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.01","rise":"0.33%","volumn":"2398.00","time":"14:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.01","rise":"0.33%","volumn":"4627.00","time":"14:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.01","rise":"0.33%","volumn":"1303.00","time":"14:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.01","rise":"0.33%","volumn":"3129.00","time":"14:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.01","rise":"0.33%","volumn":"4140.00","time":"14:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.00","rise":"0.00%","volumn":"3354.00","time":"14:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.00","rise":"0.00%","volumn":"6714.00","time":"14:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.00","rise":"0.00%","volumn":"9283.00","time":"15:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.01","rise":"0.33%","volumn":"2.81\u4e07","time":"09:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.99","rise":"-0.33%","volumn":"1.17\u4e07","time":"09:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.99","rise":"-0.33%","volumn":"4597.00","time":"09:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.00","rise":"0.00%","volumn":"8649.00","time":"09:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.98","rise":"-0.67%","volumn":"7592.00","time":"09:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.96","rise":"-1.33%","volumn":"1.08\u4e07","time":"10:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.95","rise":"-1.67%","volumn":"1.06\u4e07","time":"10:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.96","rise":"-1.33%","volumn":"3366.00","time":"10:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.95","rise":"-1.67%","volumn":"2060.00","time":"10:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.96","rise":"-1.33%","volumn":"6862.00","time":"10:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.96","rise":"-1.33%","volumn":"3619.00","time":"10:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.95","rise":"-1.67%","volumn":"1568.00","time":"10:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.95","rise":"-1.67%","volumn":"3053.00","time":"10:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.95","rise":"-1.67%","volumn":"3592.00","time":"10:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.96","rise":"-1.33%","volumn":"2023.00","time":"10:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.96","rise":"-1.33%","volumn":"1058.00","time":"10:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.96","rise":"-1.33%","volumn":"3589.00","time":"10:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.94","rise":"-2.00%","volumn":"3019.00","time":"11:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.95","rise":"-1.67%","volumn":"2897.00","time":"11:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.93","rise":"-2.33%","volumn":"5321.00","time":"11:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.93","rise":"-2.33%","volumn":"6902.00","time":"11:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.92","rise":"-2.67%","volumn":"2602.00","time":"11:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.94","rise":"-2.00%","volumn":"3862.00","time":"11:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.94","rise":"-2.00%","volumn":"1420.00","time":"11:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.92","rise":"-2.67%","volumn":"8715.00","time":"13:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.93","rise":"-2.33%","volumn":"4012.00","time":"13:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.91","rise":"-3.00%","volumn":"5948.00","time":"13:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.91","rise":"-3.00%","volumn":"1.12\u4e07","time":"13:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.91","rise":"-3.00%","volumn":"3661.00","time":"13:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.92","rise":"-2.67%","volumn":"4787.00","time":"13:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.92","rise":"-2.67%","volumn":"3954.00","time":"13:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.92","rise":"-2.67%","volumn":"1550.00","time":"13:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.93","rise":"-2.33%","volumn":"4568.00","time":"13:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.93","rise":"-2.33%","volumn":"1913.00","time":"13:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.92","rise":"-2.67%","volumn":"3043.00","time":"13:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.91","rise":"-3.00%","volumn":"1671.00","time":"14:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.92","rise":"-2.67%","volumn":"3155.00","time":"14:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.92","rise":"-2.67%","volumn":"1644.00","time":"14:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.91","rise":"-3.00%","volumn":"2726.00","time":"14:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.91","rise":"-3.00%","volumn":"2865.00","time":"14:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.91","rise":"-3.00%","volumn":"2688.00","time":"14:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.90","rise":"-3.33%","volumn":"1500.00","time":"14:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.91","rise":"-3.00%","volumn":"1887.00","time":"14:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.90","rise":"-3.33%","volumn":"687.00","time":"14:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.90","rise":"-3.33%","volumn":"2559.00","time":"14:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.91","rise":"-3.00%","volumn":"2280.00","time":"14:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.90","rise":"-3.33%","volumn":"7811.00","time":"14:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.91","rise":"-3.00%","volumn":"4223.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/11","2024\/05\/13"]},"cy":{"o":["3.18","3.00","2.82","2.63","2.45"]},"cyrate":{"o":["4.95%","-1.07%","-7.10%","-13.12%","-19.14%"]},"p":[{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.03","rise":"0","volumn":"11.22\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.94","rise":"-2.97%","volumn":"12.73\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.76","rise":"-8.91%","volumn":"21.28\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.45","rise":"-19.14%","volumn":"23.14\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.71","rise":"-10.56%","volumn":"19.08\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.66","rise":"-12.21%","volumn":"12.41\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.64","rise":"-12.87%","volumn":"8.61\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.66","rise":"-12.21%","volumn":"10.13\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.70","rise":"-10.89%","volumn":"13.21\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.69","rise":"-11.22%","volumn":"16.62\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.69","rise":"-11.22%","volumn":"12.51\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.76","rise":"-8.91%","volumn":"17.88\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.88","rise":"-4.95%","volumn":"14.87\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.90","rise":"-4.29%","volumn":"11.64\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.96","rise":"-2.31%","volumn":"12.75\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.00","rise":"-0.99%","volumn":"16.77\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.18","rise":"4.95%","volumn":"57.94\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.17","rise":"4.62%","volumn":"47.99\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.00","rise":"-0.99%","volumn":"32.86\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.91","rise":"-3.96%","volumn":"22.79\u4e07","time":"05\/13"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/16","2024\/05\/13"]},"cy":{"o":["4.34","3.80","3.27","2.74","2.20"]},"cyrate":{"o":["18.58%","3.96%","-10.66%","-25.27%","-39.89%"]},"p":[{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"3.66","rise":"0","volumn":"6.32\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"3.70","rise":"1.09%","volumn":"7.49\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"3.66","rise":"0.00%","volumn":"6.72\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"3.69","rise":"0.82%","volumn":"6.43\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"3.71","rise":"1.37%","volumn":"7.01\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"3.74","rise":"2.19%","volumn":"9.08\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"3.71","rise":"1.37%","volumn":"7.27\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"3.66","rise":"0.00%","volumn":"7.96\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"3.73","rise":"1.91%","volumn":"7.40\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"3.69","rise":"0.82%","volumn":"6.58\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"0.82%","volumn":"6.30\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"3.80","rise":"3.83%","volumn":"29.82\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"3.81","rise":"4.10%","volumn":"19.21\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"3.73","rise":"1.91%","volumn":"15.21\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"3.76","rise":"2.73%","volumn":"10.32\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"3.65","rise":"-0.27%","volumn":"11.46\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"3.65","rise":"-0.27%","volumn":"7.33\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"3.58","rise":"-2.19%","volumn":"10.71\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"3.58","rise":"-2.19%","volumn":"7.59\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"3.57","rise":"-2.46%","volumn":"8.82\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"3.56","rise":"-2.73%","volumn":"6.61\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"3.56","rise":"-2.73%","volumn":"6.39\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"3.53","rise":"-3.55%","volumn":"6.68\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"3.53","rise":"-3.55%","volumn":"9.43\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"3.46","rise":"-5.46%","volumn":"11.77\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"3.42","rise":"-6.56%","volumn":"8.09\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"3.37","rise":"-7.92%","volumn":"9.14\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"3.28","rise":"-10.38%","volumn":"9.13\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"3.37","rise":"-7.92%","volumn":"7.44\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"3.37","rise":"-7.92%","volumn":"6.98\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"3.37","rise":"-7.92%","volumn":"5.70\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"3.42","rise":"-6.56%","volumn":"7.14\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"3.45","rise":"-5.74%","volumn":"6.94\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"3.42","rise":"-6.56%","volumn":"4.74\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"3.41","rise":"-6.83%","volumn":"4.38\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"3.39","rise":"-7.38%","volumn":"5.38\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"3.41","rise":"-6.83%","volumn":"5.37\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"3.40","rise":"-7.10%","volumn":"7.34\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"3.43","rise":"-6.28%","volumn":"6.10\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"3.37","rise":"-7.92%","volumn":"5.79\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"3.41","rise":"-6.83%","volumn":"6.14\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"3.41","rise":"-6.83%","volumn":"5.14\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"3.40","rise":"-7.10%","volumn":"5.61\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"3.40","rise":"-7.10%","volumn":"5.27\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"3.40","rise":"-7.10%","volumn":"6.21\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"3.40","rise":"-7.10%","volumn":"9.13\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"3.47","rise":"-5.19%","volumn":"15.21\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"3.49","rise":"-4.64%","volumn":"9.18\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"3.53","rise":"-3.55%","volumn":"10.18\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"3.52","rise":"-3.83%","volumn":"10.75\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"3.51","rise":"-4.10%","volumn":"5.64\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"3.55","rise":"-3.01%","volumn":"8.68\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"3.58","rise":"-2.19%","volumn":"8.47\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"3.56","rise":"-2.73%","volumn":"8.13\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"3.54","rise":"-3.28%","volumn":"7.92\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"3.64","rise":"-0.55%","volumn":"27.84\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"3.59","rise":"-1.91%","volumn":"19.82\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"3.52","rise":"-3.83%","volumn":"10.33\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"3.55","rise":"-3.01%","volumn":"14.49\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"3.62","rise":"-1.09%","volumn":"18.04\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"3.58","rise":"-2.19%","volumn":"9.92\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"3.60","rise":"-1.64%","volumn":"16.77\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"3.60","rise":"-1.64%","volumn":"11.77\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"3.64","rise":"-0.55%","volumn":"13.13\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"3.61","rise":"-1.37%","volumn":"10.55\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"3.59","rise":"-1.91%","volumn":"13.21\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"3.49","rise":"-4.64%","volumn":"14.69\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"3.47","rise":"-5.19%","volumn":"9.18\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"3.44","rise":"-6.01%","volumn":"10.47\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"3.38","rise":"-7.65%","volumn":"7.02\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"3.38","rise":"-7.65%","volumn":"11.87\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"3.36","rise":"-8.20%","volumn":"11.59\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"3.43","rise":"-6.28%","volumn":"13.72\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"3.47","rise":"-5.19%","volumn":"13.51\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"3.47","rise":"-5.19%","volumn":"10.09\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"3.47","rise":"-5.19%","volumn":"10.02\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"3.42","rise":"-6.56%","volumn":"8.01\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"3.48","rise":"-4.92%","volumn":"7.39\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"3.43","rise":"-6.28%","volumn":"7.07\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"3.43","rise":"-6.28%","volumn":"6.49\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"3.37","rise":"-7.92%","volumn":"7.81\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"3.36","rise":"-8.20%","volumn":"5.65\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"3.48","rise":"-4.92%","volumn":"15.54\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"3.57","rise":"-2.46%","volumn":"18.38\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"3.50","rise":"-4.37%","volumn":"10.99\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"3.48","rise":"-4.92%","volumn":"6.38\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"4.18","rise":"14.21%","volumn":"93.32\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"4.34","rise":"18.58%","volumn":"189.52\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"4.10","rise":"12.02%","volumn":"132.89\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"3.90","rise":"6.56%","volumn":"102.29\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"3.85","rise":"5.19%","volumn":"65.15\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"3.80","rise":"3.83%","volumn":"66.95\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"4.03","rise":"10.11%","volumn":"98.66\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"3.96","rise":"8.20%","volumn":"58.37\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"3.98","rise":"8.74%","volumn":"47.94\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"3.95","rise":"7.92%","volumn":"40.10\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"3.98","rise":"8.74%","volumn":"36.75\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"3.92","rise":"7.10%","volumn":"27.90\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"3.98","rise":"8.74%","volumn":"36.40\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"4.18","rise":"14.21%","volumn":"69.23\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"4.17","rise":"13.93%","volumn":"49.20\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"4.08","rise":"11.48%","volumn":"33.95\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"4.05","rise":"10.66%","volumn":"30.33\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"3.92","rise":"7.10%","volumn":"26.31\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"3.84","rise":"4.92%","volumn":"21.67\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"3.81","rise":"4.10%","volumn":"16.09\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"3.69","rise":"0.82%","volumn":"19.72\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"3.78","rise":"3.28%","volumn":"17.71\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"3.79","rise":"3.55%","volumn":"19.27\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"3.77","rise":"3.01%","volumn":"16.50\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"3.90","rise":"6.56%","volumn":"30.88\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"4.05","rise":"10.66%","volumn":"29.33\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"4.08","rise":"11.48%","volumn":"26.12\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"4.09","rise":"11.75%","volumn":"18.83\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"4.05","rise":"10.66%","volumn":"15.00\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"3.98","rise":"8.74%","volumn":"15.13\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"4.00","rise":"9.29%","volumn":"12.88\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"3.98","rise":"8.74%","volumn":"16.04\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"4.04","rise":"10.38%","volumn":"19.16\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"3.97","rise":"8.47%","volumn":"19.56\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"3.97","rise":"8.47%","volumn":"13.25\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"3.99","rise":"9.02%","volumn":"10.78\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"3.98","rise":"8.74%","volumn":"11.48\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"4.00","rise":"9.29%","volumn":"12.65\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"3.95","rise":"7.92%","volumn":"12.05\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"4.04","rise":"10.38%","volumn":"19.30\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"4.12","rise":"12.57%","volumn":"22.33\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"4.10","rise":"12.02%","volumn":"16.12\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"4.11","rise":"12.30%","volumn":"19.21\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"4.33","rise":"18.31%","volumn":"52.57\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"4.34","rise":"18.58%","volumn":"64.29\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"4.19","rise":"14.48%","volumn":"42.38\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"4.23","rise":"15.57%","volumn":"27.24\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"4.14","rise":"13.11%","volumn":"16.45\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"4.11","rise":"12.30%","volumn":"16.69\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"4.10","rise":"12.02%","volumn":"15.09\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"4.13","rise":"12.84%","volumn":"17.75\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"4.05","rise":"10.66%","volumn":"16.02\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"4.04","rise":"10.38%","volumn":"12.68\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"4.00","rise":"9.29%","volumn":"14.10\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"3.93","rise":"7.38%","volumn":"17.41\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"3.94","rise":"7.65%","volumn":"13.19\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"3.95","rise":"7.92%","volumn":"10.63\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"4.01","rise":"9.56%","volumn":"17.50\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"3.95","rise":"7.92%","volumn":"15.39\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"4.02","rise":"9.84%","volumn":"63.79\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"3.92","rise":"7.10%","volumn":"36.76\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"3.85","rise":"5.19%","volumn":"24.71\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"3.77","rise":"3.01%","volumn":"14.78\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"3.76","rise":"2.73%","volumn":"15.26\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"3.67","rise":"0.27%","volumn":"12.80\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"3.67","rise":"0.27%","volumn":"11.64\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"3.61","rise":"-1.37%","volumn":"8.93\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"3.68","rise":"0.55%","volumn":"11.09\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"3.68","rise":"0.55%","volumn":"16.03\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"3.72","rise":"1.64%","volumn":"10.29\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"3.75","rise":"2.46%","volumn":"10.22\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"3.75","rise":"2.46%","volumn":"13.20\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"3.77","rise":"3.01%","volumn":"10.60\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"3.69","rise":"0.82%","volumn":"10.30\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"3.61","rise":"-1.37%","volumn":"8.09\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"3.66","rise":"0.00%","volumn":"8.95\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"3.62","rise":"-1.09%","volumn":"7.26\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"3.68","rise":"0.55%","volumn":"7.47\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"3.61","rise":"-1.37%","volumn":"8.26\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"3.61","rise":"-1.37%","volumn":"8.33\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"3.58","rise":"-2.19%","volumn":"9.83\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"3.49","rise":"-4.64%","volumn":"8.36\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"3.47","rise":"-5.19%","volumn":"15.37\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"3.42","rise":"-6.56%","volumn":"12.28\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"3.20","rise":"-12.57%","volumn":"14.53\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"3.18","rise":"-13.11%","volumn":"18.62\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"3.25","rise":"-11.20%","volumn":"14.00\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"3.38","rise":"-7.65%","volumn":"13.42\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"3.39","rise":"-7.38%","volumn":"13.30\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"3.28","rise":"-10.38%","volumn":"10.88\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"3.17","rise":"-13.39%","volumn":"10.21\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"2.99","rise":"-18.31%","volumn":"17.81\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"2.89","rise":"-21.04%","volumn":"17.64\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"2.70","rise":"-26.23%","volumn":"21.46\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"2.33","rise":"-36.34%","volumn":"31.85\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"2.35","rise":"-35.79%","volumn":"37.80\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"2.20","rise":"-39.89%","volumn":"44.87\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"2.39","rise":"-34.70%","volumn":"64.16\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"2.49","rise":"-31.97%","volumn":"44.64\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"2.57","rise":"-29.78%","volumn":"22.46\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"2.62","rise":"-28.42%","volumn":"24.56\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"2.69","rise":"-26.50%","volumn":"19.63\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"2.82","rise":"-22.95%","volumn":"21.38\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"2.87","rise":"-21.58%","volumn":"22.31\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"2.91","rise":"-20.49%","volumn":"27.80\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"2.66","rise":"-27.32%","volumn":"35.23\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"2.74","rise":"-25.14%","volumn":"24.15\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"2.78","rise":"-24.04%","volumn":"16.96\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"2.84","rise":"-22.40%","volumn":"21.58\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"2.72","rise":"-25.68%","volumn":"17.11\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"2.72","rise":"-25.68%","volumn":"13.24\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"2.70","rise":"-26.23%","volumn":"13.32\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"2.71","rise":"-25.96%","volumn":"10.21\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"2.83","rise":"-22.68%","volumn":"17.16\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"2.95","rise":"-19.40%","volumn":"29.74\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"2.90","rise":"-20.77%","volumn":"16.45\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"2.95","rise":"-19.40%","volumn":"24.52\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.12","rise":"-14.75%","volumn":"45.86\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"3.10","rise":"-15.30%","volumn":"33.36\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"3.07","rise":"-16.12%","volumn":"24.39\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"3.13","rise":"-14.48%","volumn":"23.14\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.12","rise":"-14.75%","volumn":"16.79\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.06","rise":"-16.39%","volumn":"18.52\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.13","rise":"-14.48%","volumn":"33.40\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.06","rise":"-16.39%","volumn":"23.66\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.05","rise":"-16.67%","volumn":"19.54\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.05","rise":"-16.67%","volumn":"16.65\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.08","rise":"-15.85%","volumn":"13.03\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"3.16","rise":"-13.66%","volumn":"15.47\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.14","rise":"-14.21%","volumn":"12.73\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.10","rise":"-15.30%","volumn":"12.50\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.02","rise":"-17.49%","volumn":"11.33\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.07","rise":"-16.12%","volumn":"13.15\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.00","rise":"-18.03%","volumn":"11.03\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.03","rise":"-17.21%","volumn":"11.22\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.94","rise":"-19.67%","volumn":"12.73\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.76","rise":"-24.59%","volumn":"21.28\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.45","rise":"-33.06%","volumn":"23.14\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.71","rise":"-25.96%","volumn":"19.08\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.66","rise":"-27.32%","volumn":"12.41\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.64","rise":"-27.87%","volumn":"8.61\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.66","rise":"-27.32%","volumn":"10.13\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.70","rise":"-26.23%","volumn":"13.21\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.69","rise":"-26.50%","volumn":"16.62\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.69","rise":"-26.50%","volumn":"12.51\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.76","rise":"-24.59%","volumn":"17.88\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.88","rise":"-21.31%","volumn":"14.87\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.90","rise":"-20.77%","volumn":"11.64\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.96","rise":"-19.13%","volumn":"12.75\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.00","rise":"-18.03%","volumn":"16.77\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.18","rise":"-13.11%","volumn":"57.94\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.17","rise":"-13.39%","volumn":"47.99\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.00","rise":"-18.03%","volumn":"32.86\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.91","rise":"-20.49%","volumn":"22.79\u4e07","time":"05\/13"}]}}}

2.99
2.75%
2.97
1.89%
2.94
1.03%
2.92
0.17%
2.89
-0.69%

09:30
11:30/13:00
15:00

3.26
8.67%
3.17
5.67%
3.08
2.67%
2.99
-0.33%
2.90
-3.33%

05/07
05/08
05/09
05/10
05/13

3.18
4.95%
3.00
-1.07%
2.82
-7.10%
2.63
-13.12%
2.45
-19.14%

2024/04/11
2024/05/13

4.34
18.58%
3.80
3.96%
3.27
-10.66%
2.74
-25.27%
2.20
-39.89%

2023/05/16
2024/05/13

资讯
公告
股圈
研报

- 5月14日晚间利好消息一览（名单）
  5小时前
- 莱美药业融资融券数据-05月13日
  13小时前
查看更多资讯

查看莱美药业更多内容

数据由九方智投提供

莱美药业(300006) 股票价格行情走势图东方财富网

提供莱美药业(300006)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及莱美药业(300006)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

莱美药业_最新资讯

资讯聚合

(300006)股吧莱美药业怎么样分析讨论社区东方财富网

莱美药业(300006)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧! 登录/注册无障碍浏览搜股吧搜内...

东方财富网股吧 5月9日

莱美药业(300006)个股资金流向查询个股行情同花顺财经

提供莱美药业(300006)五档盘口、逐笔交易等实时行情数据;汇总莱美药业(300006)基本资料及重大新闻、研究报告及行业资讯,解读莱美药业(300006)主力资金动向、财务...

同花顺个股频道 5月10日

莱美药业

为你推荐

360地图查看更多

莱美药业:3.14 0.63% 0.02 300006 搜狐证券

莱美药业(300006)的实时行情,及时准确的提供莱美药业(300006)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供莱...

搜狐股票

莱美药业(300006) 股票行情,行情首页

中财网提供莱美药业(300006)实时行情动态分析,全面报道莱美药业(300006)基本资料及重大新闻、行业资讯,浏览莱美药业(300006)财务数据、行情数据,公司公告,重大事件。...

中财网

没有更多结果了~

意见反馈
页面反馈