莱克电气股份有限公司_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐莱克电气scm 莱克股份有限公司官网莱克莱克电气股吧莱克电气海外莱克电气官网莱克官网首页 603355莱克电气股吧莱克电气股票行情莱克电气股票

金融产品有风险，投资需谨慎。

莱克电气股份有限公司

简介：莱克电气股份有限公司，2001年12月26日成立，经营范围包括从事农业、林业、园林机械、机具新技术设备及相...

360百科

莱克电气股份有限公司_企业信息

成立时间：2001-12-26
注册资本：57388.856万人民币
从事农业、林业、园林机械、机具新技术设备及相配套的电机、水泵（含潜水电泵、微型电泵）、发动机、小型汽油发电机以及清洁器具、厨房器具等小电器的研发制造，生产非金属制品模具、精冲模、注塑等相关零部件和零配件，销售公司自产产品，及以上同类产品、一类和二类医疗器械的批发、进出口、佣金代理（拍卖除外）及相关业务并提供相关售后服务。（依法须经批准的项目，经相关部门批准后方可开展经营活动）

企业信息联系老板企业年报变更记录

4位相关人员

倪祖根
法人,董事长兼总经理
倪翰韬
董事
卫薇
监事
张鹏
董事

新注册专利：饮品设备2024-04-26
新注册专利：一种地刷机构及清洁设备2024-04-26

水滴信用

莱克电气[603355]

0.23（0.93%）

2024-04-26 15:00:00已收盘（北京时间）

今开
24.48
最高
25.03
市盈率

昨收
24.72
最低
24.43
总市值
143.15亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["25.01","24.87","24.73","24.58","24.44"]},"cyrate":{"o":["1.17%","0.60%","0.02%","-0.56%","-1.13%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.48","rise":"-0.97%","volumn":"20.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.73","rise":"0.04%","volumn":"372.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.76","rise":"0.16%","volumn":"566.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.90","rise":"0.73%","volumn":"707.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.76","rise":"0.16%","volumn":"932.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.86","rise":"0.57%","volumn":"1077.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.93","rise":"0.85%","volumn":"1146.00","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.88","rise":"0.65%","volumn":"1338.00","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.95","rise":"0.93%","volumn":"1509.00","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.90","rise":"0.73%","volumn":"1573.00","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.87","rise":"0.61%","volumn":"1645.00","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.80","rise":"0.32%","volumn":"1786.00","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.74","rise":"0.08%","volumn":"1860.00","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.73","rise":"0.04%","volumn":"2117.00","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.73","rise":"0.04%","volumn":"2284.00","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.74","rise":"0.08%","volumn":"2349.00","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.68","rise":"-0.16%","volumn":"2449.00","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.68","rise":"-0.16%","volumn":"2496.00","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.79","rise":"0.28%","volumn":"2587.00","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.76","rise":"0.16%","volumn":"2657.00","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.71","rise":"-0.04%","volumn":"2761.00","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.66","rise":"-0.24%","volumn":"2801.00","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.67","rise":"-0.20%","volumn":"2899.00","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.66","rise":"-0.24%","volumn":"2960.00","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.58","rise":"-0.57%","volumn":"3165.00","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.60","rise":"-0.49%","volumn":"3322.00","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.55","rise":"-0.69%","volumn":"3439.00","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.48","rise":"-0.97%","volumn":"3807.00","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.51","rise":"-0.85%","volumn":"4472.00","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.44","rise":"-1.13%","volumn":"4672.00","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.46","rise":"-1.05%","volumn":"4791.00","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.48","rise":"-0.97%","volumn":"4874.00","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.49","rise":"-0.93%","volumn":"5218.00","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.48","rise":"-0.97%","volumn":"5342.00","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.53","rise":"-0.77%","volumn":"5396.00","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.51","rise":"-0.85%","volumn":"5480.00","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.56","rise":"-0.65%","volumn":"5535.00","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.52","rise":"-0.81%","volumn":"5581.00","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.52","rise":"-0.81%","volumn":"5635.00","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.56","rise":"-0.65%","volumn":"5772.00","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.51","rise":"-0.85%","volumn":"5878.00","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.58","rise":"-0.57%","volumn":"5915.00","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.57","rise":"-0.61%","volumn":"5951.00","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.65","rise":"-0.28%","volumn":"6085.00","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.65","rise":"-0.28%","volumn":"6121.00","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.62","rise":"-0.40%","volumn":"6193.00","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.65","rise":"-0.28%","volumn":"6253.00","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.64","rise":"-0.32%","volumn":"6379.00","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.67","rise":"-0.20%","volumn":"6447.00","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.66","rise":"-0.24%","volumn":"6478.00","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.59","rise":"-0.53%","volumn":"6662.00","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.58","rise":"-0.57%","volumn":"6692.00","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.56","rise":"-0.65%","volumn":"6732.00","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.54","rise":"-0.73%","volumn":"6777.00","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.52","rise":"-0.81%","volumn":"6815.00","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.55","rise":"-0.69%","volumn":"6845.00","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.52","rise":"-0.81%","volumn":"6918.00","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.53","rise":"-0.77%","volumn":"6947.00","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.60","rise":"-0.49%","volumn":"7037.00","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.58","rise":"-0.57%","volumn":"7071.00","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.55","rise":"-0.69%","volumn":"7117.00","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.55","rise":"-0.69%","volumn":"7385.00","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.59","rise":"-0.53%","volumn":"7434.00","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.58","rise":"-0.57%","volumn":"7489.00","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.60","rise":"-0.49%","volumn":"7547.00","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.60","rise":"-0.49%","volumn":"7578.00","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.65","rise":"-0.28%","volumn":"7632.00","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.63","rise":"-0.36%","volumn":"7714.00","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.64","rise":"-0.32%","volumn":"7756.00","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.64","rise":"-0.32%","volumn":"7797.00","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.66","rise":"-0.24%","volumn":"7880.00","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.63","rise":"-0.36%","volumn":"7924.00","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.69","rise":"-0.12%","volumn":"8004.00","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.66","rise":"-0.24%","volumn":"8038.00","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.68","rise":"-0.16%","volumn":"8068.00","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.68","rise":"-0.16%","volumn":"8112.00","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.68","rise":"-0.16%","volumn":"8159.00","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.68","rise":"-0.16%","volumn":"8191.00","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.73","rise":"0.04%","volumn":"8232.00","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.73","rise":"0.04%","volumn":"8315.00","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.73","rise":"0.04%","volumn":"8362.00","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.73","rise":"0.04%","volumn":"8389.00","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.69","rise":"-0.12%","volumn":"8437.00","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.70","rise":"-0.08%","volumn":"8460.00","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.69","rise":"-0.12%","volumn":"8508.00","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.68","rise":"-0.16%","volumn":"8541.00","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.69","rise":"-0.12%","volumn":"8593.00","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.72","rise":"0.00%","volumn":"8651.00","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.71","rise":"-0.04%","volumn":"8700.00","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.72","rise":"0.00%","volumn":"8795.00","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.71","rise":"-0.04%","volumn":"8862.00","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.73","rise":"0.04%","volumn":"8912.00","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.75","rise":"0.12%","volumn":"8952.00","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.72","rise":"0.00%","volumn":"9013.00","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.72","rise":"0.00%","volumn":"9062.00","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.72","rise":"0.00%","volumn":"9100.00","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.73","rise":"0.04%","volumn":"9144.00","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.76","rise":"0.16%","volumn":"9201.00","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.79","rise":"0.28%","volumn":"9287.00","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.76","rise":"0.16%","volumn":"9345.00","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.77","rise":"0.20%","volumn":"9384.00","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.79","rise":"0.28%","volumn":"9434.00","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.78","rise":"0.24%","volumn":"9488.00","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.77","rise":"0.20%","volumn":"9540.00","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.81","rise":"0.36%","volumn":"9636.00","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.81","rise":"0.36%","volumn":"9817.00","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.81","rise":"0.36%","volumn":"9850.00","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.84","rise":"0.49%","volumn":"9952.00","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.85","rise":"0.53%","volumn":"1.00\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.84","rise":"0.49%","volumn":"1.01\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.84","rise":"0.49%","volumn":"1.01\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.84","rise":"0.49%","volumn":"1.02\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.86","rise":"0.57%","volumn":"1.02\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.86","rise":"0.57%","volumn":"1.03\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.88","rise":"0.65%","volumn":"1.04\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.86","rise":"0.57%","volumn":"1.05\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.81","rise":"0.36%","volumn":"1.07\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.79","rise":"0.28%","volumn":"1.07\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.79","rise":"0.28%","volumn":"1.08\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.79","rise":"0.28%","volumn":"1.08\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.74","rise":"0.08%","volumn":"1.09\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.78","rise":"0.24%","volumn":"1.11\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.83","rise":"0.44%","volumn":"1.12\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.83","rise":"0.44%","volumn":"1.12\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.86","rise":"0.57%","volumn":"1.12\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.92","rise":"0.81%","volumn":"1.14\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.88","rise":"0.65%","volumn":"1.14\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.90","rise":"0.73%","volumn":"1.15\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.90","rise":"0.73%","volumn":"1.15\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.92","rise":"0.81%","volumn":"1.16\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.91","rise":"0.77%","volumn":"1.16\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.90","rise":"0.73%","volumn":"1.16\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.91","rise":"0.77%","volumn":"1.17\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.92","rise":"0.81%","volumn":"1.18\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.91","rise":"0.77%","volumn":"1.18\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.95","rise":"0.93%","volumn":"1.18\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.95","rise":"0.93%","volumn":"1.18\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.95","rise":"0.93%","volumn":"1.19\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.96","rise":"0.97%","volumn":"1.20\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.99","rise":"1.09%","volumn":"1.21\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.00","rise":"1.13%","volumn":"1.21\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.97","rise":"1.01%","volumn":"1.22\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.97","rise":"1.01%","volumn":"1.23\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.94","rise":"0.89%","volumn":"1.23\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.97","rise":"1.01%","volumn":"1.24\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.97","rise":"1.01%","volumn":"1.24\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.97","rise":"1.01%","volumn":"1.24\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.96","rise":"0.97%","volumn":"1.24\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.96","rise":"0.97%","volumn":"1.24\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.97","rise":"1.01%","volumn":"1.25\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.98","rise":"1.05%","volumn":"1.26\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.01","rise":"1.17%","volumn":"1.26\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.98","rise":"1.05%","volumn":"1.28\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.99","rise":"1.09%","volumn":"1.28\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.96","rise":"0.97%","volumn":"1.28\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.98","rise":"1.05%","volumn":"1.29\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.95","rise":"0.93%","volumn":"1.29\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.96","rise":"0.97%","volumn":"1.29\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.97","rise":"1.01%","volumn":"1.29\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.98","rise":"1.05%","volumn":"1.30\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.96","rise":"0.97%","volumn":"1.30\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.90","rise":"0.73%","volumn":"1.31\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.92","rise":"0.81%","volumn":"1.31\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.92","rise":"0.81%","volumn":"1.32\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.92","rise":"0.81%","volumn":"1.32\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.92","rise":"0.81%","volumn":"1.32\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.94","rise":"0.89%","volumn":"1.33\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.96","rise":"0.97%","volumn":"1.34\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.96","rise":"0.97%","volumn":"1.34\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.96","rise":"0.97%","volumn":"1.34\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.96","rise":"0.97%","volumn":"1.35\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.96","rise":"0.97%","volumn":"1.35\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.94","rise":"0.89%","volumn":"1.35\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.95","rise":"0.93%","volumn":"1.35\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.97","rise":"1.01%","volumn":"1.35\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.98","rise":"1.05%","volumn":"1.36\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.95","rise":"0.93%","volumn":"1.36\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.95","rise":"0.93%","volumn":"1.36\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.97","rise":"1.01%","volumn":"1.36\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.94","rise":"0.89%","volumn":"1.37\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.92","rise":"0.81%","volumn":"1.37\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.87","rise":"0.61%","volumn":"1.39\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.89","rise":"0.69%","volumn":"1.39\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.90","rise":"0.73%","volumn":"1.40\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.91","rise":"0.77%","volumn":"1.40\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.87","rise":"0.61%","volumn":"1.41\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.89","rise":"0.69%","volumn":"1.41\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.85","rise":"0.53%","volumn":"1.42\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.85","rise":"0.53%","volumn":"1.42\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.89","rise":"0.69%","volumn":"1.42\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.89","rise":"0.69%","volumn":"1.43\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.92","rise":"0.81%","volumn":"1.44\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.96","rise":"0.97%","volumn":"1.44\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.95","rise":"0.93%","volumn":"1.44\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.95","rise":"0.93%","volumn":"1.44\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.94","rise":"0.89%","volumn":"1.44\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.93","rise":"0.85%","volumn":"1.45\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.94","rise":"0.89%","volumn":"1.45\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.94","rise":"0.89%","volumn":"1.45\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.96","rise":"0.97%","volumn":"1.46\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.98","rise":"1.05%","volumn":"1.46\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.98","rise":"1.05%","volumn":"1.46\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.99","rise":"1.09%","volumn":"1.47\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.98","rise":"1.05%","volumn":"1.47\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.98","rise":"1.05%","volumn":"1.47\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.97","rise":"1.01%","volumn":"1.48\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.97","rise":"1.01%","volumn":"1.48\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.96","rise":"0.97%","volumn":"1.48\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.97","rise":"1.01%","volumn":"1.48\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.96","rise":"0.97%","volumn":"1.48\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.95","rise":"0.93%","volumn":"1.50\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.99","rise":"1.09%","volumn":"1.51\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.99","rise":"1.09%","volumn":"1.51\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.00","rise":"1.13%","volumn":"1.51\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.98","rise":"1.05%","volumn":"1.52\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.97","rise":"1.01%","volumn":"1.53\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.98","rise":"1.05%","volumn":"1.53\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.98","rise":"1.05%","volumn":"1.53\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.97","rise":"1.01%","volumn":"1.54\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.95","rise":"0.93%","volumn":"1.54\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.97","rise":"1.01%","volumn":"1.55\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.98","rise":"1.05%","volumn":"1.55\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.97","rise":"1.01%","volumn":"1.55\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.97","rise":"1.01%","volumn":"1.56\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.97","rise":"1.01%","volumn":"1.56\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.97","rise":"1.01%","volumn":"1.56\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.97","rise":"1.01%","volumn":"1.57\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.98","rise":"1.05%","volumn":"1.57\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.97","rise":"1.01%","volumn":"1.57\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.95","rise":"0.93%","volumn":"1.58\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.94","rise":"0.89%","volumn":"1.59\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.95","rise":"0.93%","volumn":"1.60\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.95","rise":"0.93%","volumn":"1.60\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.97","rise":"1.01%","volumn":"1.60\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.97","rise":"1.01%","volumn":"1.61\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.94","rise":"0.89%","volumn":"1.62\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.97","rise":"1.01%","volumn":"1.63\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.84","rise":"0.49%","volumn":"1.64\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.85","rise":"0.53%","volumn":"1.64\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.85","rise":"0.53%","volumn":"1.64\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.95","rise":"0.93%","volumn":"1.66\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/19","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["26.15","25.69","25.23","24.77","24.31"]},"cyrate":{"o":["1.51%","-0.27%","-2.06%","-3.84%","-5.63%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.76","rise":"0","volumn":"2183.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.15","rise":"1.51%","volumn":"2096.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.07","rise":"1.20%","volumn":"2638.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.92","rise":"0.62%","volumn":"1011.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.06","rise":"1.16%","volumn":"697.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.98","rise":"0.85%","volumn":"323.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.98","rise":"0.85%","volumn":"332.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.04","rise":"1.09%","volumn":"906.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.93","rise":"0.66%","volumn":"705.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.82","rise":"0.23%","volumn":"791.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.72","rise":"-0.16%","volumn":"1157.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.72","rise":"-0.16%","volumn":"577.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.61","rise":"-0.58%","volumn":"741.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.69","rise":"-0.27%","volumn":"606.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.67","rise":"-0.35%","volumn":"422.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.57","rise":"-0.74%","volumn":"725.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.68","rise":"-0.31%","volumn":"922.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.54","rise":"-0.85%","volumn":"523.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.65","rise":"-0.43%","volumn":"275.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.69","rise":"-0.27%","volumn":"395.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.73","rise":"-0.12%","volumn":"165.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.71","rise":"-0.19%","volumn":"241.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.74","rise":"-0.08%","volumn":"124.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.75","rise":"-0.04%","volumn":"56.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.76","rise":"0.00%","volumn":"301.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.84","rise":"0.31%","volumn":"141.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.80","rise":"0.16%","volumn":"397.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.76","rise":"0.00%","volumn":"84.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.79","rise":"0.12%","volumn":"430.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.79","rise":"0.12%","volumn":"112.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.75","rise":"-0.04%","volumn":"215.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.77","rise":"0.04%","volumn":"83.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.70","rise":"-0.23%","volumn":"400.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.67","rise":"-0.35%","volumn":"294.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.68","rise":"-0.31%","volumn":"207.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.70","rise":"-0.23%","volumn":"277.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.71","rise":"-0.19%","volumn":"276.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.72","rise":"-0.16%","volumn":"76.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.73","rise":"-0.12%","volumn":"90.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.71","rise":"-0.19%","volumn":"360.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.74","rise":"-0.08%","volumn":"148.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.70","rise":"-0.23%","volumn":"340.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.67","rise":"-0.35%","volumn":"192.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.71","rise":"-0.19%","volumn":"300.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.74","rise":"-0.08%","volumn":"186.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.71","rise":"-0.19%","volumn":"533.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.68","rise":"-0.31%","volumn":"502.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.68","rise":"-0.31%","volumn":"533.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"25.58","rise":"-0.70%","volumn":"5067.00","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"25.79","rise":"0.12%","volumn":"1036.00","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"25.95","rise":"0.74%","volumn":"1606.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"25.99","rise":"0.89%","volumn":"1610.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"25.79","rise":"0.12%","volumn":"990.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"25.97","rise":"0.82%","volumn":"448.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"25.90","rise":"0.54%","volumn":"511.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"25.99","rise":"0.89%","volumn":"553.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"26.02","rise":"1.01%","volumn":"594.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"25.96","rise":"0.78%","volumn":"243.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"25.95","rise":"0.74%","volumn":"385.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"26.02","rise":"1.01%","volumn":"220.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"26.04","rise":"1.09%","volumn":"1055.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"26.05","rise":"1.13%","volumn":"369.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"26.12","rise":"1.40%","volumn":"706.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"26.09","rise":"1.28%","volumn":"1220.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"26.15","rise":"1.51%","volumn":"516.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"26.13","rise":"1.44%","volumn":"261.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"26.15","rise":"1.51%","volumn":"201.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"26.05","rise":"1.13%","volumn":"459.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"25.98","rise":"0.85%","volumn":"901.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"25.98","rise":"0.85%","volumn":"152.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"26.06","rise":"1.16%","volumn":"125.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"26.00","rise":"0.93%","volumn":"112.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"25.90","rise":"0.54%","volumn":"174.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"25.84","rise":"0.31%","volumn":"362.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"25.83","rise":"0.27%","volumn":"390.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"25.84","rise":"0.31%","volumn":"175.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"25.82","rise":"0.23%","volumn":"259.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"25.81","rise":"0.19%","volumn":"163.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"25.77","rise":"0.04%","volumn":"142.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"25.83","rise":"0.27%","volumn":"151.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"25.85","rise":"0.35%","volumn":"192.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"25.87","rise":"0.43%","volumn":"138.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"25.93","rise":"0.66%","volumn":"250.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"25.86","rise":"0.39%","volumn":"131.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"25.90","rise":"0.54%","volumn":"294.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"25.88","rise":"0.47%","volumn":"213.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"25.86","rise":"0.39%","volumn":"108.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"25.90","rise":"0.54%","volumn":"134.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"25.89","rise":"0.50%","volumn":"334.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"25.80","rise":"0.16%","volumn":"422.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"25.86","rise":"0.39%","volumn":"463.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"25.76","rise":"0.00%","volumn":"674.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"25.80","rise":"0.16%","volumn":"393.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"25.80","rise":"0.16%","volumn":"306.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"25.80","rise":"0.16%","volumn":"485.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"25.82","rise":"0.23%","volumn":"465.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"25.77","rise":"0.04%","volumn":"1045.00","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"25.56","rise":"-0.78%","volumn":"789.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"25.60","rise":"-0.62%","volumn":"616.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"25.41","rise":"-1.36%","volumn":"1980.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"25.30","rise":"-1.79%","volumn":"1708.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"25.23","rise":"-2.06%","volumn":"1602.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"25.37","rise":"-1.51%","volumn":"868.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"25.23","rise":"-2.06%","volumn":"897.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"25.31","rise":"-1.75%","volumn":"386.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"25.27","rise":"-1.90%","volumn":"437.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"25.23","rise":"-2.06%","volumn":"928.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"25.14","rise":"-2.41%","volumn":"680.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"25.07","rise":"-2.68%","volumn":"733.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"25.05","rise":"-2.76%","volumn":"883.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"25.05","rise":"-2.76%","volumn":"597.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"25.04","rise":"-2.80%","volumn":"713.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"25.14","rise":"-2.41%","volumn":"429.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"25.17","rise":"-2.29%","volumn":"588.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"25.15","rise":"-2.37%","volumn":"288.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"25.14","rise":"-2.41%","volumn":"539.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"25.19","rise":"-2.21%","volumn":"272.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"25.11","rise":"-2.52%","volumn":"312.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"25.12","rise":"-2.48%","volumn":"249.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"25.14","rise":"-2.41%","volumn":"314.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"25.14","rise":"-2.41%","volumn":"2837.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"25.10","rise":"-2.56%","volumn":"529.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"25.09","rise":"-2.60%","volumn":"620.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"25.05","rise":"-2.76%","volumn":"522.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"25.00","rise":"-2.95%","volumn":"717.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.99","rise":"-2.99%","volumn":"619.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"25.03","rise":"-2.83%","volumn":"624.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"25.05","rise":"-2.76%","volumn":"455.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"25.12","rise":"-2.48%","volumn":"334.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"25.13","rise":"-2.45%","volumn":"241.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"25.05","rise":"-2.76%","volumn":"298.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"25.03","rise":"-2.83%","volumn":"335.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.99","rise":"-2.99%","volumn":"259.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"25.00","rise":"-2.95%","volumn":"312.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"25.01","rise":"-2.91%","volumn":"208.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"25.05","rise":"-2.76%","volumn":"231.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"25.01","rise":"-2.91%","volumn":"217.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.98","rise":"-3.03%","volumn":"232.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"25.09","rise":"-2.60%","volumn":"265.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"25.10","rise":"-2.56%","volumn":"319.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"25.07","rise":"-2.68%","volumn":"835.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"25.04","rise":"-2.80%","volumn":"366.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"25.04","rise":"-2.80%","volumn":"717.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"25.01","rise":"-2.91%","volumn":"488.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.35","rise":"-5.47%","volumn":"7490.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.45","rise":"-5.09%","volumn":"1277.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.33","rise":"-5.55%","volumn":"1197.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.39","rise":"-5.32%","volumn":"816.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.44","rise":"-5.12%","volumn":"899.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.48","rise":"-4.97%","volumn":"908.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.60","rise":"-4.50%","volumn":"715.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.44","rise":"-5.12%","volumn":"675.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.41","rise":"-5.24%","volumn":"572.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.36","rise":"-5.43%","volumn":"494.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.33","rise":"-5.55%","volumn":"715.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.31","rise":"-5.63%","volumn":"1032.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.31","rise":"-5.63%","volumn":"799.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.35","rise":"-5.47%","volumn":"704.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.34","rise":"-5.51%","volumn":"491.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.35","rise":"-5.47%","volumn":"501.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.32","rise":"-5.59%","volumn":"308.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.42","rise":"-5.20%","volumn":"326.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.39","rise":"-5.32%","volumn":"238.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.45","rise":"-5.09%","volumn":"410.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.50","rise":"-4.89%","volumn":"145.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.49","rise":"-4.93%","volumn":"365.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.51","rise":"-4.85%","volumn":"105.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.54","rise":"-4.74%","volumn":"232.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.63","rise":"-4.39%","volumn":"479.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.58","rise":"-4.58%","volumn":"210.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.63","rise":"-4.39%","volumn":"212.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.61","rise":"-4.46%","volumn":"228.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.62","rise":"-4.43%","volumn":"249.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.58","rise":"-4.58%","volumn":"216.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.58","rise":"-4.58%","volumn":"232.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.62","rise":"-4.43%","volumn":"291.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.67","rise":"-4.23%","volumn":"288.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.71","rise":"-4.08%","volumn":"200.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.70","rise":"-4.11%","volumn":"227.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.72","rise":"-4.04%","volumn":"224.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.72","rise":"-4.04%","volumn":"172.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.69","rise":"-4.15%","volumn":"302.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.66","rise":"-4.27%","volumn":"200.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.65","rise":"-4.31%","volumn":"42.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.70","rise":"-4.11%","volumn":"216.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.70","rise":"-4.11%","volumn":"216.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.73","rise":"-4.00%","volumn":"273.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.82","rise":"-3.65%","volumn":"395.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.81","rise":"-3.69%","volumn":"306.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.81","rise":"-3.69%","volumn":"331.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.79","rise":"-3.77%","volumn":"349.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.79","rise":"-3.77%","volumn":"646.00","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.93","rise":"-3.22%","volumn":"2492.00","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.72","rise":"-4.04%","volumn":"958.00","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.75","rise":"-3.92%","volumn":"561.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.67","rise":"-4.23%","volumn":"528.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.62","rise":"-4.43%","volumn":"828.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.79","rise":"-3.77%","volumn":"304.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.72","rise":"-4.04%","volumn":"573.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.77","rise":"-3.84%","volumn":"337.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.81","rise":"-3.69%","volumn":"197.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.78","rise":"-3.80%","volumn":"191.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.77","rise":"-3.84%","volumn":"139.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.78","rise":"-3.80%","volumn":"112.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.79","rise":"-3.77%","volumn":"383.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.80","rise":"-3.73%","volumn":"91.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.81","rise":"-3.69%","volumn":"252.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.85","rise":"-3.53%","volumn":"326.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.83","rise":"-3.61%","volumn":"134.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.87","rise":"-3.45%","volumn":"101.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.90","rise":"-3.34%","volumn":"88.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.79","rise":"-3.77%","volumn":"501.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.70","rise":"-4.11%","volumn":"216.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.75","rise":"-3.92%","volumn":"91.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.73","rise":"-4.00%","volumn":"140.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.76","rise":"-3.88%","volumn":"65.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.69","rise":"-4.15%","volumn":"496.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.73","rise":"-4.00%","volumn":"34.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.71","rise":"-4.08%","volumn":"326.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.69","rise":"-4.15%","volumn":"67.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.72","rise":"-4.04%","volumn":"110.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.71","rise":"-4.08%","volumn":"67.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.70","rise":"-4.11%","volumn":"212.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.72","rise":"-4.04%","volumn":"66.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.70","rise":"-4.11%","volumn":"104.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.69","rise":"-4.15%","volumn":"68.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.67","rise":"-4.23%","volumn":"165.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.68","rise":"-4.19%","volumn":"201.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.65","rise":"-4.31%","volumn":"322.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.61","rise":"-4.46%","volumn":"83.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.58","rise":"-4.58%","volumn":"408.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.63","rise":"-4.39%","volumn":"325.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.66","rise":"-4.27%","volumn":"113.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.63","rise":"-4.39%","volumn":"50.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.73","rise":"-4.00%","volumn":"314.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.78","rise":"-3.80%","volumn":"127.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.83","rise":"-3.61%","volumn":"227.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.76","rise":"-3.88%","volumn":"120.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.73","rise":"-4.00%","volumn":"168.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.72","rise":"-4.04%","volumn":"471.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/27","2024\/04\/25"]},"cy":{"o":["25.95","25.01","24.06","23.12","22.18"]},"cyrate":{"o":["17.00%","13.15%","9.31%","5.47%","1.62%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"22.18","rise":"0","volumn":"1.35\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"22.54","rise":"1.62%","volumn":"1.45\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"23.25","rise":"4.82%","volumn":"2.00\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"23.46","rise":"5.77%","volumn":"2.03\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"23.60","rise":"6.40%","volumn":"1.43\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"24.42","rise":"10.10%","volumn":"2.76\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"24.07","rise":"8.52%","volumn":"2.59\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"24.15","rise":"8.88%","volumn":"1.58\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"24.11","rise":"8.70%","volumn":"1.55\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"23.87","rise":"7.62%","volumn":"1.28\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.49","rise":"10.41%","volumn":"2.06\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"24.73","rise":"11.50%","volumn":"2.62\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"24.28","rise":"9.47%","volumn":"3.11\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.43","rise":"14.65%","volumn":"3.87\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.95","rise":"17.00%","volumn":"4.08\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.68","rise":"15.78%","volumn":"2.51\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"25.82","rise":"16.41%","volumn":"2.62\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"25.01","rise":"12.76%","volumn":"3.04\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.79","rise":"11.77%","volumn":"2.79\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.72","rise":"11.45%","volumn":"1.43\u4e07","time":"04\/25"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/28","2024\/04\/25"]},"cy":{"o":["28.77","25.76","22.75","19.74","16.73"]},"cyrate":{"o":["10.27%","-1.26%","-12.80%","-24.34%","-35.88%"]},"p":[{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"26.09","rise":"0","volumn":"2.93\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"24.61","rise":"-5.67%","volumn":"3.58\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"23.86","rise":"-8.55%","volumn":"2.56\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"23.14","rise":"-11.31%","volumn":"2.07\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"22.64","rise":"-13.22%","volumn":"2.10\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"23.11","rise":"-11.42%","volumn":"2.08\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"23.09","rise":"-11.50%","volumn":"9548.00","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"23.05","rise":"-11.65%","volumn":"1.12\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"23.01","rise":"-11.81%","volumn":"1.30\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"22.85","rise":"-12.42%","volumn":"1.11\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"23.10","rise":"-11.46%","volumn":"8815.00","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"23.20","rise":"-11.08%","volumn":"1.47\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"23.66","rise":"-9.31%","volumn":"1.16\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"24.33","rise":"-6.75%","volumn":"2.10\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"24.25","rise":"-7.05%","volumn":"1.46\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"24.05","rise":"-7.82%","volumn":"9956.00","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"24.12","rise":"-7.55%","volumn":"1.03\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"24.08","rise":"-7.70%","volumn":"9101.00","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"24.00","rise":"-8.01%","volumn":"1.78\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"23.73","rise":"-9.05%","volumn":"1.20\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"23.44","rise":"-10.16%","volumn":"9928.00","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"23.22","rise":"-11.00%","volumn":"1.09\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"23.71","rise":"-9.12%","volumn":"1.32\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"23.62","rise":"-9.47%","volumn":"8402.00","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"23.10","rise":"-11.46%","volumn":"8205.00","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"22.60","rise":"-13.38%","volumn":"1.20\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"22.47","rise":"-13.88%","volumn":"7129.00","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"22.49","rise":"-13.80%","volumn":"1.41\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"23.74","rise":"-9.01%","volumn":"3.48\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"23.11","rise":"-11.42%","volumn":"2.59\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"22.91","rise":"-12.19%","volumn":"1.18\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"23.79","rise":"-8.82%","volumn":"1.86\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"23.39","rise":"-10.35%","volumn":"1.55\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"22.95","rise":"-12.04%","volumn":"1.49\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"23.07","rise":"-11.58%","volumn":"9210.00","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"22.74","rise":"-12.84%","volumn":"7448.00","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"22.82","rise":"-12.53%","volumn":"1.21\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"23.04","rise":"-11.69%","volumn":"1.09\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"22.94","rise":"-12.07%","volumn":"8797.00","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"23.47","rise":"-10.04%","volumn":"1.91\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"24.41","rise":"-6.44%","volumn":"3.17\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"24.32","rise":"-6.78%","volumn":"2.12\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"26.85","rise":"2.91%","volumn":"2.75\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"26.15","rise":"0.23%","volumn":"8.39\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"26.30","rise":"0.80%","volumn":"3.92\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"27.10","rise":"3.87%","volumn":"4.49\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"26.77","rise":"2.61%","volumn":"3.16\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"27.20","rise":"4.25%","volumn":"2.43\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"27.09","rise":"3.83%","volumn":"1.93\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"26.96","rise":"3.33%","volumn":"1.75\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"26.86","rise":"2.95%","volumn":"1.65\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"27.35","rise":"4.83%","volumn":"2.51\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"27.75","rise":"6.36%","volumn":"2.06\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"27.77","rise":"6.44%","volumn":"1.35\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"28.15","rise":"7.90%","volumn":"2.58\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"27.93","rise":"7.05%","volumn":"2.03\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"27.18","rise":"4.18%","volumn":"2.46\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"27.82","rise":"6.63%","volumn":"2.01\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"27.60","rise":"5.79%","volumn":"9825.00","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"27.47","rise":"5.29%","volumn":"1.59\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"27.99","rise":"7.28%","volumn":"1.56\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"27.70","rise":"6.17%","volumn":"1.43\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"27.43","rise":"5.14%","volumn":"1.09\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"27.38","rise":"4.94%","volumn":"1.10\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"27.28","rise":"4.56%","volumn":"9960.00","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"27.04","rise":"3.64%","volumn":"1.31\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"27.93","rise":"7.05%","volumn":"2.42\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"28.77","rise":"10.27%","volumn":"3.74\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"28.41","rise":"8.89%","volumn":"1.85\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"27.85","rise":"6.75%","volumn":"1.15\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"27.28","rise":"4.56%","volumn":"1.36\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"27.14","rise":"4.02%","volumn":"1.42\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"26.89","rise":"3.07%","volumn":"9112.00","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"26.48","rise":"1.49%","volumn":"1.01\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"27.09","rise":"3.83%","volumn":"1.31\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"26.51","rise":"1.61%","volumn":"8413.00","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"26.04","rise":"-0.19%","volumn":"9866.00","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"26.14","rise":"0.19%","volumn":"1.10\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"25.90","rise":"-0.73%","volumn":"1.18\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"25.97","rise":"-0.46%","volumn":"1.18\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"25.58","rise":"-1.95%","volumn":"1.10\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"25.84","rise":"-0.96%","volumn":"1.76\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"26.58","rise":"1.88%","volumn":"1.75\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"26.73","rise":"2.45%","volumn":"1.58\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"26.61","rise":"1.99%","volumn":"1.56\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"26.97","rise":"3.37%","volumn":"1.42\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"27.69","rise":"6.13%","volumn":"2.50\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"27.60","rise":"5.79%","volumn":"1.10\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"27.63","rise":"5.90%","volumn":"8811.00","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"27.28","rise":"4.56%","volumn":"1.13\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"27.36","rise":"4.87%","volumn":"9878.00","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"27.25","rise":"4.45%","volumn":"1.35\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"27.71","rise":"6.21%","volumn":"1.87\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"27.45","rise":"5.21%","volumn":"8866.00","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"27.18","rise":"4.18%","volumn":"8748.00","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"27.16","rise":"4.10%","volumn":"7479.00","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"27.43","rise":"5.14%","volumn":"1.02\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"27.13","rise":"3.99%","volumn":"7326.00","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"26.85","rise":"2.91%","volumn":"6482.00","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"26.71","rise":"2.38%","volumn":"8001.00","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"27.13","rise":"3.99%","volumn":"7446.00","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"27.02","rise":"3.56%","volumn":"7372.00","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"26.56","rise":"1.80%","volumn":"6293.00","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"26.72","rise":"2.41%","volumn":"9362.00","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"26.66","rise":"2.18%","volumn":"7158.00","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"26.31","rise":"0.84%","volumn":"1.33\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"26.00","rise":"-0.34%","volumn":"9224.00","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"25.91","rise":"-0.69%","volumn":"7532.00","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"25.65","rise":"-1.69%","volumn":"7634.00","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"25.74","rise":"-1.34%","volumn":"7769.00","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"25.25","rise":"-3.22%","volumn":"1.42\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"25.27","rise":"-3.14%","volumn":"1.13\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"24.82","rise":"-4.87%","volumn":"9778.00","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"24.37","rise":"-6.59%","volumn":"1.04\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"24.29","rise":"-6.90%","volumn":"1.08\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"23.94","rise":"-8.24%","volumn":"1.18\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"24.25","rise":"-7.05%","volumn":"8757.00","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"24.35","rise":"-6.67%","volumn":"1.03\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"24.37","rise":"-6.59%","volumn":"6337.00","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"25.20","rise":"-3.41%","volumn":"1.61\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"23.35","rise":"-10.50%","volumn":"4.54\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"22.98","rise":"-11.92%","volumn":"1.91\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"22.76","rise":"-12.76%","volumn":"1.66\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"22.53","rise":"-13.65%","volumn":"1.89\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"22.74","rise":"-12.84%","volumn":"1.28\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"23.14","rise":"-11.31%","volumn":"1.86\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"23.15","rise":"-11.27%","volumn":"1.41\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"23.05","rise":"-11.65%","volumn":"1.17\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"23.09","rise":"-11.50%","volumn":"1.04\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"22.82","rise":"-12.53%","volumn":"1.01\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"22.42","rise":"-14.07%","volumn":"2.21\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"22.83","rise":"-12.50%","volumn":"1.72\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"23.19","rise":"-11.12%","volumn":"2.13\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"22.97","rise":"-11.96%","volumn":"1.04\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"22.95","rise":"-12.04%","volumn":"8828.00","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"23.14","rise":"-11.31%","volumn":"1.90\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"23.58","rise":"-9.62%","volumn":"2.76\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"24.38","rise":"-6.55%","volumn":"4.91\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"24.19","rise":"-7.28%","volumn":"3.05\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"23.58","rise":"-9.62%","volumn":"2.79\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"23.55","rise":"-9.74%","volumn":"2.25\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"23.75","rise":"-8.97%","volumn":"1.62\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"23.29","rise":"-10.73%","volumn":"1.22\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"22.94","rise":"-12.07%","volumn":"1.36\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"22.90","rise":"-12.23%","volumn":"1.34\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"23.37","rise":"-10.43%","volumn":"1.65\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"22.98","rise":"-11.92%","volumn":"1.30\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"23.02","rise":"-11.77%","volumn":"8525.00","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"22.79","rise":"-12.65%","volumn":"1.10\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"22.70","rise":"-12.99%","volumn":"1.21\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"22.92","rise":"-12.15%","volumn":"1.28\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"22.77","rise":"-12.73%","volumn":"6865.00","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"22.39","rise":"-14.18%","volumn":"9405.00","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"22.62","rise":"-13.30%","volumn":"7914.00","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"22.24","rise":"-14.76%","volumn":"7744.00","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"21.71","rise":"-16.79%","volumn":"9081.00","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"21.78","rise":"-16.52%","volumn":"8091.00","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"21.34","rise":"-18.21%","volumn":"9401.00","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"21.65","rise":"-17.02%","volumn":"1.08\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"21.82","rise":"-16.37%","volumn":"1.42\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"22.22","rise":"-14.83%","volumn":"1.55\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"21.54","rise":"-17.44%","volumn":"8761.00","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"21.58","rise":"-17.29%","volumn":"7615.00","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"22.15","rise":"-15.10%","volumn":"1.19\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"22.30","rise":"-14.53%","volumn":"8969.00","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"22.00","rise":"-15.68%","volumn":"8165.00","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"21.90","rise":"-16.06%","volumn":"7391.00","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"21.81","rise":"-16.40%","volumn":"6799.00","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"21.80","rise":"-16.44%","volumn":"9309.00","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"21.18","rise":"-18.82%","volumn":"1.09\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"21.29","rise":"-18.40%","volumn":"9848.00","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"21.47","rise":"-17.71%","volumn":"1.27\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"21.15","rise":"-18.93%","volumn":"1.50\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"21.14","rise":"-18.97%","volumn":"8135.00","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"21.02","rise":"-19.43%","volumn":"6093.00","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"20.90","rise":"-19.89%","volumn":"8410.00","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"20.82","rise":"-20.20%","volumn":"1.37\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"20.48","rise":"-21.50%","volumn":"1.18\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"20.32","rise":"-22.12%","volumn":"6613.00","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"19.26","rise":"-26.18%","volumn":"1.49\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"19.36","rise":"-25.80%","volumn":"1.08\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"19.69","rise":"-24.53%","volumn":"1.23\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"20.37","rise":"-21.92%","volumn":"1.19\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"20.29","rise":"-22.23%","volumn":"1.12\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"20.02","rise":"-23.27%","volumn":"1.07\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"19.42","rise":"-25.57%","volumn":"1.09\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"18.97","rise":"-27.29%","volumn":"1.17\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"18.71","rise":"-28.29%","volumn":"1.30\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"17.67","rise":"-32.27%","volumn":"1.93\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"16.73","rise":"-35.88%","volumn":"2.30\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"18.40","rise":"-29.47%","volumn":"2.51\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"20.24","rise":"-22.42%","volumn":"4.69\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"21.07","rise":"-19.24%","volumn":"5.23\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"20.70","rise":"-20.66%","volumn":"3.89\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"20.92","rise":"-19.82%","volumn":"2.34\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"20.85","rise":"-20.08%","volumn":"2.58\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"20.80","rise":"-20.28%","volumn":"2.09\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"21.02","rise":"-19.43%","volumn":"1.92\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"21.71","rise":"-16.79%","volumn":"3.72\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"22.16","rise":"-15.06%","volumn":"3.05\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"21.26","rise":"-18.51%","volumn":"3.19\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"21.76","rise":"-16.60%","volumn":"2.18\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"22.15","rise":"-15.10%","volumn":"2.84\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"21.75","rise":"-16.63%","volumn":"2.26\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"21.54","rise":"-17.44%","volumn":"1.67\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"21.46","rise":"-17.75%","volumn":"1.99\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"21.34","rise":"-18.21%","volumn":"1.68\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"21.53","rise":"-17.48%","volumn":"1.23\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"21.61","rise":"-17.17%","volumn":"1.28\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"21.67","rise":"-16.94%","volumn":"1.27\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"22.22","rise":"-14.83%","volumn":"2.85\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"22.75","rise":"-12.80%","volumn":"4.04\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"23.66","rise":"-9.31%","volumn":"5.32\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"23.21","rise":"-11.04%","volumn":"3.54\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"22.71","rise":"-12.96%","volumn":"2.67\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"23.03","rise":"-11.73%","volumn":"1.97\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"22.87","rise":"-12.34%","volumn":"1.34\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"23.08","rise":"-11.54%","volumn":"2.25\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"22.75","rise":"-12.80%","volumn":"2.03\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"22.71","rise":"-12.96%","volumn":"1.22\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"22.18","rise":"-14.99%","volumn":"1.35\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"22.54","rise":"-13.61%","volumn":"1.45\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"23.25","rise":"-10.89%","volumn":"2.00\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"23.46","rise":"-10.08%","volumn":"2.03\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"23.60","rise":"-9.54%","volumn":"1.43\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"24.42","rise":"-6.40%","volumn":"2.76\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"24.07","rise":"-7.74%","volumn":"2.59\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"24.15","rise":"-7.44%","volumn":"1.58\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"24.11","rise":"-7.59%","volumn":"1.55\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"23.87","rise":"-8.51%","volumn":"1.28\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.49","rise":"-6.13%","volumn":"2.06\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"24.73","rise":"-5.21%","volumn":"2.62\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"24.28","rise":"-6.94%","volumn":"3.11\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.43","rise":"-2.53%","volumn":"3.87\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.95","rise":"-0.54%","volumn":"4.08\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.68","rise":"-1.57%","volumn":"2.51\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"25.82","rise":"-1.03%","volumn":"2.62\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"25.01","rise":"-4.14%","volumn":"3.04\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.79","rise":"-4.98%","volumn":"2.79\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.72","rise":"-5.25%","volumn":"1.43\u4e07","time":"04\/25"}]}}}

25.01
1.17%
24.87
0.60%
24.73
0.02%
24.58
-0.56%
24.44
-1.13%

09:30
11:30/13:00
15:00

26.15
1.51%
25.69
-0.27%
25.23
-2.06%
24.77
-3.84%
24.31
-5.63%

04/19
04/22
04/23
04/24
04/25

25.95
17.00%
25.01
13.15%
24.06
9.31%
23.12
5.47%
22.18
1.62%

2024/03/27
2024/04/25

28.77
10.27%
25.76
-1.26%
22.75
-12.80%
19.74
-24.34%
16.73
-35.88%

2023/04/28
2024/04/25

资讯
公告
股圈
研报

- 4月28日利好消息一览（名单）
  3小时前
- 莱克电气股票分析报告-20240426收盘上涨0.93%
  1天前
查看更多资讯

查看莱克电气更多内容

数据由九方智投提供

莱克电气首页

莱克电气 创始人简介发展历程公司介绍行业成就产品中心对外沟通创新与发展品牌建设核心技术莱克吉米碧云泉莱小厨新闻中心招商指南人才招聘服务政策...

lexy.cn

莱克电气股份有限公司

为你推荐

360地图查看更多

莱克电气股份有限公司企业介绍 Maigoo网

400-828-8088,创建于2009年,知名吸尘器品牌,隶属于莱克电气股份有限公司,围绕“让世界更干净”的企业核心使命,专注于家居清洁系列电器产品的研发、设计、生产、销售,...

买购网 2023年7月13日

莱克电气股份有限公司招聘信息,莱克电气股份有限公司怎么样?

1个回答2019年4月15日

[最佳答案] 数据来源:以下信息来自企业征信机构,更多详细企业风险数据,公司官网,公司简介,可在钉钉企典上进行查询,更多公司招聘信息详询公司官网。 &#...

360问答更多

莱克电气股份有限公司企查查

企查查为您提供莱克电气股份有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对莱克电气...

qcc.com 4月12日

莱克电气股份有限公司爱企查

爱企查为您提供莱克电气股份有限公司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询,让您更全面的了解莱克电气股份有...

aiqicha.baidu.com

莱克电气股份有限公司

莱克电气全称莱克电气股份有限公司,LEXY(莱克电气)作为在全球环境清洁领域具有重要地位的品牌,一直以来专注全球家居清洁,为亿万家庭打造高品质的绿色生活。莱克吸尘器...

投资界 2023年9月13日

没有更多结果了~

意见反馈
页面反馈