航天信息有限公司_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐航天信息 aisino官网航天信息有限公司官网航天信息客服电话航天打印机官网航天信息股份爱信诺航天信息官网航天信息股份有限公司航天信息公司官网深圳航天信息有限公司

航天信息股份有限公司

依据财政部电子票据标准规范要求,构建财政电子票据管理、执收单位开具电子票据管理... 信息技术应用创新了解更多食品安全追溯监管平台了解更多一网通办平台了解更多...

aisino.com

浙江航天信息有限公司工会委员会_企业信息

成立时间：2011-09-07
注册资本：772323.68万人民币
工会工作

企业信息联系老板企业年报变更记录

1位相关人员

丁奇蔚
法人

水滴信用

航天信息软件技术有限公司

简介：航天信息软件技术有限公司是航天信息股份有限公司的全资子公司。公司简介公司以构建互联网时代信息化企业...

总部地点：北京

经营范围：管理软件

公司性质：股份有限公司

360百科

航天信息[600271]

-0.19（-2.07%）

2024-04-25 13:57:28交易中（北京时间）

今开
9.17
最高
9.18
市盈率

昨收
9.20
最低
8.99
总市值
166.94亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["9.17","9.12","9.08","9.04","8.99"]},"cyrate":{"o":["-0.33%","-0.82%","-1.30%","-1.79%","-2.28%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.17","rise":"-0.33%","volumn":"726.00","time":"09:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.15","rise":"-0.54%","volumn":"3962.00","time":"09:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.10","rise":"-1.09%","volumn":"6565.00","time":"09:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.08","rise":"-1.30%","volumn":"9890.00","time":"09:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.10","rise":"-1.09%","volumn":"1.22\u4e07","time":"09:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.10","rise":"-1.09%","volumn":"1.29\u4e07","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.09","rise":"-1.20%","volumn":"1.40\u4e07","time":"09:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.10","rise":"-1.09%","volumn":"1.58\u4e07","time":"09:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.11","rise":"-0.98%","volumn":"1.68\u4e07","time":"09:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.12","rise":"-0.87%","volumn":"1.74\u4e07","time":"09:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.14","rise":"-0.65%","volumn":"1.81\u4e07","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.12","rise":"-0.87%","volumn":"1.85\u4e07","time":"09:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.14","rise":"-0.65%","volumn":"1.98\u4e07","time":"09:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.12","rise":"-0.87%","volumn":"2.09\u4e07","time":"09:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.11","rise":"-0.98%","volumn":"2.15\u4e07","time":"09:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.09","rise":"-1.20%","volumn":"2.40\u4e07","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.09","rise":"-1.20%","volumn":"2.44\u4e07","time":"09:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.11","rise":"-0.98%","volumn":"2.52\u4e07","time":"09:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.12","rise":"-0.87%","volumn":"2.58\u4e07","time":"09:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.10","rise":"-1.09%","volumn":"2.61\u4e07","time":"09:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.10","rise":"-1.09%","volumn":"2.64\u4e07","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.09","rise":"-1.20%","volumn":"2.69\u4e07","time":"09:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.09","rise":"-1.20%","volumn":"2.73\u4e07","time":"09:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.09","rise":"-1.20%","volumn":"2.83\u4e07","time":"09:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.09","rise":"-1.20%","volumn":"2.87\u4e07","time":"09:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.08","rise":"-1.30%","volumn":"2.89\u4e07","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.08","rise":"-1.30%","volumn":"3.03\u4e07","time":"09:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.07","rise":"-1.41%","volumn":"3.08\u4e07","time":"09:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.08","rise":"-1.30%","volumn":"3.15\u4e07","time":"09:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.10","rise":"-1.09%","volumn":"3.28\u4e07","time":"09:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.10","rise":"-1.09%","volumn":"3.32\u4e07","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.10","rise":"-1.09%","volumn":"3.36\u4e07","time":"10:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.10","rise":"-1.09%","volumn":"3.38\u4e07","time":"10:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.11","rise":"-0.98%","volumn":"3.42\u4e07","time":"10:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.11","rise":"-0.98%","volumn":"3.43\u4e07","time":"10:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.10","rise":"-1.09%","volumn":"3.44\u4e07","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.10","rise":"-1.09%","volumn":"3.48\u4e07","time":"10:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.09","rise":"-1.20%","volumn":"3.52\u4e07","time":"10:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.10","rise":"-1.09%","volumn":"3.55\u4e07","time":"10:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.12","rise":"-0.87%","volumn":"3.62\u4e07","time":"10:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.11","rise":"-0.98%","volumn":"3.64\u4e07","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.12","rise":"-0.87%","volumn":"3.66\u4e07","time":"10:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.12","rise":"-0.87%","volumn":"3.72\u4e07","time":"10:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.12","rise":"-0.87%","volumn":"3.74\u4e07","time":"10:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.14","rise":"-0.65%","volumn":"3.80\u4e07","time":"10:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.13","rise":"-0.76%","volumn":"3.83\u4e07","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.12","rise":"-0.87%","volumn":"3.88\u4e07","time":"10:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.11","rise":"-0.98%","volumn":"3.90\u4e07","time":"10:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.12","rise":"-0.87%","volumn":"3.92\u4e07","time":"10:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.12","rise":"-0.87%","volumn":"3.98\u4e07","time":"10:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.12","rise":"-0.87%","volumn":"4.00\u4e07","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.12","rise":"-0.87%","volumn":"4.03\u4e07","time":"10:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.10","rise":"-1.09%","volumn":"4.06\u4e07","time":"10:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.10","rise":"-1.09%","volumn":"4.06\u4e07","time":"10:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.10","rise":"-1.09%","volumn":"4.09\u4e07","time":"10:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.10","rise":"-1.09%","volumn":"4.11\u4e07","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.12","rise":"-0.87%","volumn":"4.14\u4e07","time":"10:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.11","rise":"-0.98%","volumn":"4.19\u4e07","time":"10:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.11","rise":"-0.98%","volumn":"4.20\u4e07","time":"10:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.12","rise":"-0.87%","volumn":"4.25\u4e07","time":"10:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.12","rise":"-0.87%","volumn":"4.27\u4e07","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.12","rise":"-0.87%","volumn":"4.30\u4e07","time":"10:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.12","rise":"-0.87%","volumn":"4.31\u4e07","time":"10:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.11","rise":"-0.98%","volumn":"4.32\u4e07","time":"10:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.11","rise":"-0.98%","volumn":"4.34\u4e07","time":"10:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.12","rise":"-0.87%","volumn":"4.43\u4e07","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.12","rise":"-0.87%","volumn":"4.45\u4e07","time":"10:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.11","rise":"-0.98%","volumn":"4.47\u4e07","time":"10:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.11","rise":"-0.98%","volumn":"4.49\u4e07","time":"10:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.11","rise":"-0.98%","volumn":"4.55\u4e07","time":"10:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.12","rise":"-0.87%","volumn":"4.60\u4e07","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.12","rise":"-0.87%","volumn":"4.61\u4e07","time":"10:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.13","rise":"-0.76%","volumn":"4.63\u4e07","time":"10:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.14","rise":"-0.65%","volumn":"4.66\u4e07","time":"10:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.13","rise":"-0.76%","volumn":"4.71\u4e07","time":"10:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.14","rise":"-0.65%","volumn":"4.72\u4e07","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.14","rise":"-0.65%","volumn":"4.78\u4e07","time":"10:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.14","rise":"-0.65%","volumn":"4.79\u4e07","time":"10:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.13","rise":"-0.76%","volumn":"4.83\u4e07","time":"10:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.14","rise":"-0.65%","volumn":"4.84\u4e07","time":"10:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.13","rise":"-0.76%","volumn":"4.97\u4e07","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.11","rise":"-0.98%","volumn":"5.06\u4e07","time":"10:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.12","rise":"-0.87%","volumn":"5.07\u4e07","time":"10:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.13","rise":"-0.76%","volumn":"5.07\u4e07","time":"10:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.12","rise":"-0.87%","volumn":"5.08\u4e07","time":"10:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.11","rise":"-0.98%","volumn":"5.12\u4e07","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.12","rise":"-0.87%","volumn":"5.13\u4e07","time":"10:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.12","rise":"-0.87%","volumn":"5.14\u4e07","time":"10:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.14","rise":"-0.65%","volumn":"5.19\u4e07","time":"10:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.14","rise":"-0.65%","volumn":"5.21\u4e07","time":"10:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.14","rise":"-0.65%","volumn":"5.21\u4e07","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.15","rise":"-0.54%","volumn":"5.23\u4e07","time":"11:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.13","rise":"-0.76%","volumn":"5.25\u4e07","time":"11:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.14","rise":"-0.65%","volumn":"5.26\u4e07","time":"11:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.14","rise":"-0.65%","volumn":"5.28\u4e07","time":"11:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.14","rise":"-0.65%","volumn":"5.28\u4e07","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.12","rise":"-0.87%","volumn":"5.32\u4e07","time":"11:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.11","rise":"-0.98%","volumn":"5.40\u4e07","time":"11:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.12","rise":"-0.87%","volumn":"5.42\u4e07","time":"11:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.11","rise":"-0.98%","volumn":"5.43\u4e07","time":"11:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.11","rise":"-0.98%","volumn":"5.44\u4e07","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.10","rise":"-1.09%","volumn":"5.55\u4e07","time":"11:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.12","rise":"-0.87%","volumn":"5.64\u4e07","time":"11:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.11","rise":"-0.98%","volumn":"5.66\u4e07","time":"11:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.10","rise":"-1.09%","volumn":"5.70\u4e07","time":"11:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.10","rise":"-1.09%","volumn":"5.72\u4e07","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.12","rise":"-0.87%","volumn":"5.79\u4e07","time":"11:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.12","rise":"-0.87%","volumn":"5.84\u4e07","time":"11:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.11","rise":"-0.98%","volumn":"5.90\u4e07","time":"11:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.11","rise":"-0.98%","volumn":"5.94\u4e07","time":"11:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.11","rise":"-0.98%","volumn":"5.96\u4e07","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.10","rise":"-1.09%","volumn":"5.98\u4e07","time":"11:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.10","rise":"-1.09%","volumn":"5.98\u4e07","time":"11:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.11","rise":"-0.98%","volumn":"6.01\u4e07","time":"11:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.11","rise":"-0.98%","volumn":"6.01\u4e07","time":"11:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.09","rise":"-1.20%","volumn":"6.13\u4e07","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.09","rise":"-1.20%","volumn":"6.19\u4e07","time":"11:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.09","rise":"-1.20%","volumn":"6.19\u4e07","time":"11:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.08","rise":"-1.30%","volumn":"6.38\u4e07","time":"11:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.08","rise":"-1.30%","volumn":"6.41\u4e07","time":"11:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.08","rise":"-1.30%","volumn":"6.43\u4e07","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.07","rise":"-1.41%","volumn":"6.49\u4e07","time":"13:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.05","rise":"-1.63%","volumn":"6.83\u4e07","time":"13:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.04","rise":"-1.74%","volumn":"7.02\u4e07","time":"13:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.05","rise":"-1.63%","volumn":"7.03\u4e07","time":"13:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.05","rise":"-1.63%","volumn":"7.13\u4e07","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.05","rise":"-1.63%","volumn":"7.17\u4e07","time":"13:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.03","rise":"-1.85%","volumn":"7.46\u4e07","time":"13:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.03","rise":"-1.85%","volumn":"7.51\u4e07","time":"13:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.03","rise":"-1.85%","volumn":"7.64\u4e07","time":"13:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.02","rise":"-1.96%","volumn":"7.73\u4e07","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.01","rise":"-2.07%","volumn":"8.04\u4e07","time":"13:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.01","rise":"-2.07%","volumn":"8.12\u4e07","time":"13:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.02","rise":"-1.96%","volumn":"8.15\u4e07","time":"13:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.02","rise":"-1.96%","volumn":"8.26\u4e07","time":"13:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.02","rise":"-1.96%","volumn":"8.29\u4e07","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.01","rise":"-2.07%","volumn":"8.43\u4e07","time":"13:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.00","rise":"-2.17%","volumn":"8.68\u4e07","time":"13:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.00","rise":"-2.17%","volumn":"8.70\u4e07","time":"13:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.02","rise":"-1.96%","volumn":"8.90\u4e07","time":"13:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.01","rise":"-2.07%","volumn":"8.93\u4e07","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.01","rise":"-2.07%","volumn":"8.93\u4e07","time":"13:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.00","rise":"-2.17%","volumn":"8.94\u4e07","time":"13:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.01","rise":"-2.07%","volumn":"8.96\u4e07","time":"13:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.00","rise":"-2.17%","volumn":"8.96\u4e07","time":"13:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.00","rise":"-2.17%","volumn":"9.18\u4e07","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.01","rise":"-2.07%","volumn":"9.19\u4e07","time":"13:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.01","rise":"-2.07%","volumn":"9.20\u4e07","time":"13:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.01","rise":"-2.07%","volumn":"9.20\u4e07","time":"13:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.00","rise":"-2.17%","volumn":"9.22\u4e07","time":"13:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.01","rise":"-2.07%","volumn":"9.25\u4e07","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.02","rise":"-1.96%","volumn":"9.33\u4e07","time":"13:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.02","rise":"-1.96%","volumn":"9.35\u4e07","time":"13:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.01","rise":"-2.07%","volumn":"9.37\u4e07","time":"13:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.02","rise":"-1.96%","volumn":"9.38\u4e07","time":"13:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.02","rise":"-1.96%","volumn":"9.41\u4e07","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.01","rise":"-2.07%","volumn":"9.52\u4e07","time":"13:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.01","rise":"-2.07%","volumn":"9.53\u4e07","time":"13:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.02","rise":"-1.96%","volumn":"9.64\u4e07","time":"13:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.03","rise":"-1.85%","volumn":"9.68\u4e07","time":"13:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.03","rise":"-1.85%","volumn":"9.71\u4e07","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.02","rise":"-1.96%","volumn":"9.72\u4e07","time":"13:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.01","rise":"-2.07%","volumn":"9.77\u4e07","time":"13:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.01","rise":"-2.07%","volumn":"9.82\u4e07","time":"13:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.00","rise":"-2.17%","volumn":"10.06\u4e07","time":"13:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.99","rise":"-2.28%","volumn":"10.17\u4e07","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.00","rise":"-2.17%","volumn":"10.33\u4e07","time":"13:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.01","rise":"-2.07%","volumn":"10.39\u4e07","time":"13:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.01","rise":"-2.07%","volumn":"10.55\u4e07","time":"13:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.00","rise":"-2.17%","volumn":"10.60\u4e07","time":"13:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.01","rise":"-2.07%","volumn":"10.62\u4e07","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.01","rise":"-2.07%","volumn":"10.71\u4e07","time":"13:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.01","rise":"-2.07%","volumn":"10.72\u4e07","time":"13:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.00","rise":"-2.17%","volumn":"10.74\u4e07","time":"13:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.01","rise":"-2.07%","volumn":"10.85\u4e07","time":"13:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.01","rise":"-2.07%","volumn":"10.88\u4e07","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.01","rise":"-2.07%","volumn":"10.89\u4e07","time":"13:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.00","rise":"-2.17%","volumn":"10.91\u4e07","time":"13:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.01","rise":"-2.07%","volumn":"10.91\u4e07","time":"13:58"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/18","04\/19","04\/22","04\/23","04\/24"]},"cy":{"o":["9.20","9.11","9.02","8.92","8.83"]},"cyrate":{"o":["3.49%","2.45%","1.41%","0.37%","-0.67%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.89","rise":"0","volumn":"1.18\u4e07","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.88","rise":"-0.11%","volumn":"5125.00","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.88","rise":"-0.11%","volumn":"4353.00","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.86","rise":"-0.34%","volumn":"5836.00","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.93","rise":"0.45%","volumn":"4645.00","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.97","rise":"0.90%","volumn":"5061.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.02","rise":"1.46%","volumn":"7304.00","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.00","rise":"1.24%","volumn":"3780.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.96","rise":"0.79%","volumn":"2895.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.97","rise":"0.90%","volumn":"3391.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.96","rise":"0.79%","volumn":"2470.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.96","rise":"0.79%","volumn":"1792.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.99","rise":"1.12%","volumn":"4589.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.00","rise":"1.24%","volumn":"2934.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.98","rise":"1.01%","volumn":"3728.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.07","rise":"2.02%","volumn":"9135.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.04","rise":"1.69%","volumn":"5088.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.03","rise":"1.57%","volumn":"2585.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.08","rise":"2.14%","volumn":"2588.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.03","rise":"1.57%","volumn":"2226.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.06","rise":"1.91%","volumn":"1881.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.04","rise":"1.69%","volumn":"1201.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.03","rise":"1.57%","volumn":"1153.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.05","rise":"1.80%","volumn":"1955.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.05","rise":"1.80%","volumn":"2372.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.04","rise":"1.69%","volumn":"1929.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.03","rise":"1.57%","volumn":"1146.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.02","rise":"1.46%","volumn":"1786.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.03","rise":"1.57%","volumn":"1136.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.04","rise":"1.69%","volumn":"1885.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.03","rise":"1.57%","volumn":"1028.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.01","rise":"1.35%","volumn":"2138.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.01","rise":"1.35%","volumn":"1681.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.01","rise":"1.35%","volumn":"1133.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.00","rise":"1.24%","volumn":"870.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.00","rise":"1.24%","volumn":"759.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.97","rise":"0.90%","volumn":"2456.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.01","rise":"1.35%","volumn":"1880.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.00","rise":"1.24%","volumn":"486.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.00","rise":"1.24%","volumn":"1086.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.99","rise":"1.12%","volumn":"951.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.98","rise":"1.01%","volumn":"1243.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.98","rise":"1.01%","volumn":"2016.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.97","rise":"0.90%","volumn":"1313.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.95","rise":"0.67%","volumn":"1606.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.96","rise":"0.79%","volumn":"1649.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.96","rise":"0.79%","volumn":"2037.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.96","rise":"0.79%","volumn":"3810.00","time":"15:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.91","rise":"0.22%","volumn":"5812.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.91","rise":"0.22%","volumn":"2730.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.93","rise":"0.45%","volumn":"2803.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.92","rise":"0.34%","volumn":"2994.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.98","rise":"1.01%","volumn":"4126.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.96","rise":"0.79%","volumn":"2384.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.94","rise":"0.56%","volumn":"2115.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.92","rise":"0.34%","volumn":"1728.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.90","rise":"0.11%","volumn":"5527.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.89","rise":"0.00%","volumn":"3825.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.88","rise":"-0.11%","volumn":"6109.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.88","rise":"-0.11%","volumn":"2555.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.88","rise":"-0.11%","volumn":"1446.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.89","rise":"0.00%","volumn":"1768.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.90","rise":"0.11%","volumn":"2191.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.87","rise":"-0.22%","volumn":"999.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.90","rise":"0.11%","volumn":"593.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.86","rise":"-0.34%","volumn":"1578.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.87","rise":"-0.22%","volumn":"2897.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.88","rise":"-0.11%","volumn":"2893.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.87","rise":"-0.22%","volumn":"1244.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.85","rise":"-0.45%","volumn":"2184.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.89","rise":"0.00%","volumn":"1317.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.90","rise":"0.11%","volumn":"754.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.93","rise":"0.45%","volumn":"2294.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.95","rise":"0.67%","volumn":"2824.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.95","rise":"0.67%","volumn":"1866.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.95","rise":"0.67%","volumn":"2884.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.94","rise":"0.56%","volumn":"1294.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.94","rise":"0.56%","volumn":"912.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.90","rise":"0.11%","volumn":"1936.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.91","rise":"0.22%","volumn":"858.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.88","rise":"-0.11%","volumn":"994.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.88","rise":"-0.11%","volumn":"1164.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.89","rise":"0.00%","volumn":"1624.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.87","rise":"-0.22%","volumn":"766.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.88","rise":"-0.11%","volumn":"763.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.89","rise":"0.00%","volumn":"365.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.87","rise":"-0.22%","volumn":"1149.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.88","rise":"-0.11%","volumn":"658.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.90","rise":"0.11%","volumn":"521.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.86","rise":"-0.34%","volumn":"2539.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.87","rise":"-0.22%","volumn":"2446.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.87","rise":"-0.22%","volumn":"2066.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.89","rise":"0.00%","volumn":"2422.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.89","rise":"0.00%","volumn":"1541.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.88","rise":"-0.11%","volumn":"1902.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.89","rise":"0.00%","volumn":"1865.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.84","rise":"-0.56%","volumn":"9142.00","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.83","rise":"-0.67%","volumn":"7235.00","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.87","rise":"-0.22%","volumn":"6210.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.93","rise":"0.45%","volumn":"7106.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.97","rise":"0.90%","volumn":"6968.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.10","rise":"2.36%","volumn":"1.10\u4e07","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.13","rise":"2.70%","volumn":"8503.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.05","rise":"1.80%","volumn":"4263.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.06","rise":"1.91%","volumn":"2538.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.07","rise":"2.02%","volumn":"3155.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.05","rise":"1.80%","volumn":"1450.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.02","rise":"1.46%","volumn":"2163.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.02","rise":"1.46%","volumn":"2455.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.02","rise":"1.46%","volumn":"1321.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.02","rise":"1.46%","volumn":"1117.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.00","rise":"1.24%","volumn":"1811.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.02","rise":"1.46%","volumn":"1155.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.03","rise":"1.57%","volumn":"631.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.04","rise":"1.69%","volumn":"1457.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.02","rise":"1.46%","volumn":"1420.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.02","rise":"1.46%","volumn":"1462.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.00","rise":"1.24%","volumn":"1736.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.02","rise":"1.46%","volumn":"1227.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.00","rise":"1.24%","volumn":"771.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.00","rise":"1.24%","volumn":"2842.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.99","rise":"1.12%","volumn":"1432.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.99","rise":"1.12%","volumn":"1406.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.98","rise":"1.01%","volumn":"1148.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.00","rise":"1.24%","volumn":"1308.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.01","rise":"1.35%","volumn":"1707.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.00","rise":"1.24%","volumn":"1513.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.99","rise":"1.12%","volumn":"876.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.99","rise":"1.12%","volumn":"1383.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.00","rise":"1.24%","volumn":"1051.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.00","rise":"1.24%","volumn":"1027.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.00","rise":"1.24%","volumn":"641.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.00","rise":"1.24%","volumn":"1297.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.99","rise":"1.12%","volumn":"1626.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.98","rise":"1.01%","volumn":"1157.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.99","rise":"1.12%","volumn":"687.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.97","rise":"0.90%","volumn":"688.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.95","rise":"0.67%","volumn":"1996.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.94","rise":"0.56%","volumn":"1715.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.94","rise":"0.56%","volumn":"1128.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.96","rise":"0.79%","volumn":"1996.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.97","rise":"0.90%","volumn":"1818.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.97","rise":"0.90%","volumn":"3112.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.97","rise":"0.90%","volumn":"1325.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.98","rise":"1.01%","volumn":"1.02\u4e07","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.95","rise":"0.67%","volumn":"4705.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.95","rise":"0.67%","volumn":"6903.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.03","rise":"1.57%","volumn":"2317.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.03","rise":"1.57%","volumn":"3661.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.03","rise":"1.57%","volumn":"2831.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.08","rise":"2.14%","volumn":"7757.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.07","rise":"2.02%","volumn":"3730.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.04","rise":"1.69%","volumn":"2152.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.04","rise":"1.69%","volumn":"2249.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.07","rise":"2.02%","volumn":"2836.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.04","rise":"1.69%","volumn":"1896.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.03","rise":"1.57%","volumn":"2214.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.00","rise":"1.24%","volumn":"3962.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.00","rise":"1.24%","volumn":"4151.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.01","rise":"1.35%","volumn":"709.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.99","rise":"1.12%","volumn":"1286.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.00","rise":"1.24%","volumn":"1279.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.00","rise":"1.24%","volumn":"1706.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.01","rise":"1.35%","volumn":"1519.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.00","rise":"1.24%","volumn":"639.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.01","rise":"1.35%","volumn":"786.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.02","rise":"1.46%","volumn":"1164.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.04","rise":"1.69%","volumn":"1333.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.07","rise":"2.02%","volumn":"2929.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.05","rise":"1.80%","volumn":"3626.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.04","rise":"1.69%","volumn":"980.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.04","rise":"1.69%","volumn":"902.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.05","rise":"1.80%","volumn":"401.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.03","rise":"1.57%","volumn":"2248.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.06","rise":"1.91%","volumn":"1184.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.07","rise":"2.02%","volumn":"1183.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.07","rise":"2.02%","volumn":"587.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.05","rise":"1.80%","volumn":"1687.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.02","rise":"1.46%","volumn":"1606.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.01","rise":"1.35%","volumn":"821.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.02","rise":"1.46%","volumn":"2052.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.02","rise":"1.46%","volumn":"1269.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.00","rise":"1.24%","volumn":"2159.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.02","rise":"1.46%","volumn":"1947.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.01","rise":"1.35%","volumn":"2392.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.00","rise":"1.24%","volumn":"1013.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.03","rise":"1.57%","volumn":"614.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.03","rise":"1.57%","volumn":"1055.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.02","rise":"1.46%","volumn":"903.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.02","rise":"1.46%","volumn":"1453.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.02","rise":"1.46%","volumn":"2088.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.04","rise":"1.69%","volumn":"1953.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.07","rise":"2.02%","volumn":"8451.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.03","rise":"1.57%","volumn":"3584.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.03","rise":"1.57%","volumn":"3816.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.07","rise":"2.02%","volumn":"3736.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.03","rise":"1.57%","volumn":"3247.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.08","rise":"2.14%","volumn":"3063.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.06","rise":"1.91%","volumn":"2443.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.10","rise":"2.36%","volumn":"4974.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.11","rise":"2.47%","volumn":"8086.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.10","rise":"2.36%","volumn":"2437.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.09","rise":"2.25%","volumn":"1646.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.11","rise":"2.47%","volumn":"1382.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.12","rise":"2.59%","volumn":"2344.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.11","rise":"2.47%","volumn":"783.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.11","rise":"2.47%","volumn":"1007.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.10","rise":"2.36%","volumn":"2239.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.10","rise":"2.36%","volumn":"1451.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.08","rise":"2.14%","volumn":"2578.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.08","rise":"2.14%","volumn":"941.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.09","rise":"2.25%","volumn":"1899.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.10","rise":"2.36%","volumn":"1631.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.10","rise":"2.36%","volumn":"501.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.11","rise":"2.47%","volumn":"1476.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.13","rise":"2.70%","volumn":"3364.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.13","rise":"2.70%","volumn":"1709.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.17","rise":"3.15%","volumn":"8504.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.18","rise":"3.26%","volumn":"4198.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.19","rise":"3.37%","volumn":"4333.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.20","rise":"3.49%","volumn":"7132.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.19","rise":"3.37%","volumn":"4086.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.19","rise":"3.37%","volumn":"1783.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.18","rise":"3.26%","volumn":"1895.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.18","rise":"3.26%","volumn":"896.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.18","rise":"3.26%","volumn":"1557.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.18","rise":"3.26%","volumn":"1588.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.18","rise":"3.26%","volumn":"875.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.18","rise":"3.26%","volumn":"1807.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.17","rise":"3.15%","volumn":"3584.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.15","rise":"2.92%","volumn":"2415.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.16","rise":"3.04%","volumn":"985.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.17","rise":"3.15%","volumn":"1030.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.16","rise":"3.04%","volumn":"1385.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.18","rise":"3.26%","volumn":"1921.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.20","rise":"3.49%","volumn":"4343.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.20","rise":"3.49%","volumn":"2482.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.19","rise":"3.37%","volumn":"2539.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.20","rise":"3.49%","volumn":"2349.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.20","rise":"3.49%","volumn":"3202.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/26","2024\/04\/24"]},"cy":{"o":["9.75","9.50","9.25","8.99","8.74"]},"cyrate":{"o":["2.42%","-0.24%","-2.89%","-5.54%","-8.19%"]},"p":[{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"9.52","rise":"0","volumn":"12.87\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"9.15","rise":"-3.89%","volumn":"14.16\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"9.49","rise":"-0.32%","volumn":"16.69\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"9.55","rise":"0.32%","volumn":"9.12\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"9.75","rise":"2.42%","volumn":"9.77\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"9.61","rise":"0.95%","volumn":"10.34\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"9.43","rise":"-0.95%","volumn":"9.31\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"9.24","rise":"-2.94%","volumn":"12.25\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.33","rise":"-2.00%","volumn":"8.42\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.16","rise":"-3.78%","volumn":"11.99\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.08","rise":"-4.62%","volumn":"12.47\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.99","rise":"-5.57%","volumn":"11.09\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.06","rise":"-4.83%","volumn":"18.25\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.74","rise":"-8.19%","volumn":"17.92\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.99","rise":"-5.57%","volumn":"14.28\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.96","rise":"-5.88%","volumn":"13.59\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.89","rise":"-6.62%","volumn":"10.02\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.97","rise":"-5.78%","volumn":"12.11\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.04","rise":"-5.04%","volumn":"10.91\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.20","rise":"-3.36%","volumn":"13.37\u4e07","time":"04\/24"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/27","2024\/04\/24"]},"cy":{"o":["14.82","13.15","11.47","9.79","8.11"]},"cyrate":{"o":["3.71%","-8.04%","-19.78%","-31.52%","-43.27%"]},"p":[{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"14.29","rise":"0","volumn":"25.26\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"14.37","rise":"0.49%","volumn":"34.96\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"14.24","rise":"-0.35%","volumn":"33.95\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"14.13","rise":"-1.12%","volumn":"24.01\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"14.29","rise":"0.00%","volumn":"37.09\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"14.28","rise":"-0.14%","volumn":"34.78\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"14.11","rise":"-1.33%","volumn":"23.48\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"13.93","rise":"-2.59%","volumn":"18.96\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"13.79","rise":"-3.57%","volumn":"16.91\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"13.71","rise":"-4.06%","volumn":"23.07\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"13.40","rise":"-6.23%","volumn":"12.04\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"13.52","rise":"-5.46%","volumn":"11.43\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"13.78","rise":"-3.64%","volumn":"20.05\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"13.71","rise":"-4.13%","volumn":"13.31\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"13.54","rise":"-5.25%","volumn":"11.66\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"13.31","rise":"-6.86%","volumn":"10.09\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"13.24","rise":"-7.35%","volumn":"12.33\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"13.22","rise":"-7.49%","volumn":"12.51\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"13.38","rise":"-6.37%","volumn":"10.11\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"13.38","rise":"-6.44%","volumn":"13.23\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"13.78","rise":"-3.64%","volumn":"21.14\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"14.21","rise":"-0.63%","volumn":"27.27\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"14.29","rise":"-0.07%","volumn":"21.59\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"14.26","rise":"-0.28%","volumn":"13.73\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"14.26","rise":"-0.28%","volumn":"11.09\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"14.04","rise":"-1.82%","volumn":"15.42\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"14.31","rise":"0.14%","volumn":"15.39\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"14.38","rise":"0.63%","volumn":"22.36\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"14.47","rise":"1.26%","volumn":"21.23\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"14.26","rise":"-0.28%","volumn":"16.97\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"14.59","rise":"2.03%","volumn":"22.36\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"14.64","rise":"2.45%","volumn":"17.91\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"14.45","rise":"1.05%","volumn":"15.90\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"14.68","rise":"2.66%","volumn":"18.12\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"14.72","rise":"3.01%","volumn":"15.88\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"14.82","rise":"3.71%","volumn":"18.41\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"14.44","rise":"0.98%","volumn":"17.24\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"13.73","rise":"-3.95%","volumn":"24.22\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"13.76","rise":"-3.74%","volumn":"12.07\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"13.56","rise":"-5.14%","volumn":"18.43\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"13.64","rise":"-4.58%","volumn":"11.48\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"13.69","rise":"-4.23%","volumn":"10.91\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"13.71","rise":"-4.09%","volumn":"13.87\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"13.73","rise":"-3.95%","volumn":"10.41\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"13.49","rise":"-5.63%","volumn":"10.18\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"13.53","rise":"-5.35%","volumn":"11.31\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"13.30","rise":"-6.96%","volumn":"9.01\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"13.28","rise":"-7.10%","volumn":"8.05\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"13.25","rise":"-7.31%","volumn":"9.41\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"12.95","rise":"-9.41%","volumn":"13.19\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"13.08","rise":"-8.50%","volumn":"8.61\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"13.31","rise":"-6.89%","volumn":"12.93\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"13.56","rise":"-5.14%","volumn":"14.71\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"13.36","rise":"-6.54%","volumn":"8.96\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"13.35","rise":"-6.61%","volumn":"7.29\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"13.11","rise":"-8.29%","volumn":"8.82\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"13.06","rise":"-8.64%","volumn":"5.93\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"13.11","rise":"-8.29%","volumn":"5.84\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"13.35","rise":"-6.61%","volumn":"7.39\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"13.09","rise":"-8.43%","volumn":"9.22\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"12.92","rise":"-9.62%","volumn":"9.97\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"13.16","rise":"-7.94%","volumn":"8.99\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"13.25","rise":"-7.31%","volumn":"9.68\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"13.33","rise":"-6.75%","volumn":"10.98\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"13.27","rise":"-7.17%","volumn":"6.00\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"13.30","rise":"-6.96%","volumn":"8.25\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"13.58","rise":"-5.00%","volumn":"20.61\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"13.61","rise":"-4.79%","volumn":"11.02\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"13.62","rise":"-4.72%","volumn":"8.92\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"13.55","rise":"-5.21%","volumn":"10.17\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"13.51","rise":"-5.49%","volumn":"7.24\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"13.03","rise":"-8.85%","volumn":"13.59\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"13.29","rise":"-7.03%","volumn":"9.50\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"13.26","rise":"-7.24%","volumn":"7.76\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"12.96","rise":"-9.34%","volumn":"8.26\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"13.08","rise":"-8.50%","volumn":"9.90\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"12.63","rise":"-11.65%","volumn":"10.66\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"12.65","rise":"-11.51%","volumn":"8.26\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"13.05","rise":"-8.71%","volumn":"10.50\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"12.97","rise":"-9.27%","volumn":"11.46\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"12.78","rise":"-10.60%","volumn":"9.82\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"12.32","rise":"-13.82%","volumn":"12.73\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"12.39","rise":"-13.33%","volumn":"13.52\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"12.82","rise":"-10.32%","volumn":"11.51\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"13.08","rise":"-8.50%","volumn":"12.00\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"12.87","rise":"-9.97%","volumn":"9.93\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"12.69","rise":"-11.23%","volumn":"10.24\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"12.89","rise":"-9.83%","volumn":"10.70\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"12.60","rise":"-11.86%","volumn":"10.30\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"12.62","rise":"-11.72%","volumn":"10.66\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"12.43","rise":"-13.05%","volumn":"7.36\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"12.50","rise":"-12.56%","volumn":"7.80\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"12.73","rise":"-10.95%","volumn":"10.92\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"12.78","rise":"-10.60%","volumn":"9.64\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"12.40","rise":"-13.26%","volumn":"13.95\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"12.27","rise":"-14.17%","volumn":"8.31\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"12.34","rise":"-13.68%","volumn":"9.30\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"12.05","rise":"-15.70%","volumn":"14.01\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"11.86","rise":"-17.03%","volumn":"12.24\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"11.80","rise":"-17.45%","volumn":"10.21\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"11.81","rise":"-17.38%","volumn":"6.78\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"12.17","rise":"-14.87%","volumn":"14.03\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"12.08","rise":"-15.49%","volumn":"10.26\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"12.16","rise":"-14.94%","volumn":"11.88\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"12.17","rise":"-14.87%","volumn":"8.49\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"12.24","rise":"-14.38%","volumn":"8.05\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"12.26","rise":"-14.24%","volumn":"11.45\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"12.29","rise":"-14.03%","volumn":"6.90\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"12.39","rise":"-13.33%","volumn":"10.28\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"12.39","rise":"-13.33%","volumn":"7.59\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"12.27","rise":"-14.17%","volumn":"6.07\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"12.21","rise":"-14.59%","volumn":"7.27\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"12.25","rise":"-14.31%","volumn":"7.06\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"12.08","rise":"-15.49%","volumn":"8.98\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"11.93","rise":"-16.54%","volumn":"8.01\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"11.58","rise":"-18.99%","volumn":"13.30\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"11.19","rise":"-21.72%","volumn":"9.42\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"11.36","rise":"-20.53%","volumn":"9.64\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"11.67","rise":"-18.36%","volumn":"10.81\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"11.79","rise":"-17.52%","volumn":"7.69\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"11.76","rise":"-17.73%","volumn":"9.04\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"12.00","rise":"-16.05%","volumn":"11.61\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"11.09","rise":"-22.42%","volumn":"44.74\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"10.89","rise":"-23.82%","volumn":"22.58\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"10.87","rise":"-23.96%","volumn":"12.02\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"11.19","rise":"-21.72%","volumn":"21.18\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"11.34","rise":"-20.67%","volumn":"13.72\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"11.38","rise":"-20.39%","volumn":"12.76\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"11.39","rise":"-20.32%","volumn":"13.67\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"11.33","rise":"-20.74%","volumn":"8.87\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"11.19","rise":"-21.72%","volumn":"6.76\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"11.51","rise":"-19.48%","volumn":"14.72\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"11.64","rise":"-18.57%","volumn":"11.69\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"11.64","rise":"-18.57%","volumn":"10.05\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"11.64","rise":"-18.57%","volumn":"8.89\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"11.61","rise":"-18.78%","volumn":"7.38\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"11.76","rise":"-17.73%","volumn":"10.25\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"11.65","rise":"-18.50%","volumn":"8.45\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"11.53","rise":"-19.34%","volumn":"7.25\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"11.60","rise":"-18.85%","volumn":"7.60\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"11.39","rise":"-20.32%","volumn":"9.91\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"11.30","rise":"-20.95%","volumn":"12.44\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"11.30","rise":"-20.95%","volumn":"10.27\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"11.20","rise":"-21.65%","volumn":"8.02\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"11.07","rise":"-22.56%","volumn":"8.11\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"11.43","rise":"-20.04%","volumn":"13.12\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"11.55","rise":"-19.20%","volumn":"11.23\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"11.22","rise":"-21.51%","volumn":"12.91\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"11.15","rise":"-22.00%","volumn":"14.99\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"11.14","rise":"-22.07%","volumn":"17.64\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"11.36","rise":"-20.53%","volumn":"34.59\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"11.49","rise":"-19.62%","volumn":"19.57\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"11.50","rise":"-19.55%","volumn":"10.87\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"11.36","rise":"-20.53%","volumn":"7.92\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"11.31","rise":"-20.88%","volumn":"8.14\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"11.20","rise":"-21.65%","volumn":"8.42\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"11.03","rise":"-22.84%","volumn":"9.02\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"10.98","rise":"-23.19%","volumn":"9.07\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"10.66","rise":"-25.43%","volumn":"12.54\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"10.71","rise":"-25.08%","volumn":"10.34\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"10.47","rise":"-26.76%","volumn":"12.13\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"10.43","rise":"-27.04%","volumn":"6.68\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"10.19","rise":"-28.72%","volumn":"9.01\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"10.24","rise":"-28.37%","volumn":"8.20\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"10.48","rise":"-26.69%","volumn":"12.43\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"10.64","rise":"-25.57%","volumn":"10.28\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"10.52","rise":"-26.41%","volumn":"9.93\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"10.39","rise":"-27.32%","volumn":"9.14\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"10.30","rise":"-27.95%","volumn":"8.96\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"10.10","rise":"-29.35%","volumn":"12.02\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"9.81","rise":"-31.37%","volumn":"14.29\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"9.85","rise":"-31.09%","volumn":"10.31\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"9.70","rise":"-32.14%","volumn":"9.82\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"9.91","rise":"-30.68%","volumn":"10.96\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"9.84","rise":"-31.16%","volumn":"8.19\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"9.78","rise":"-31.58%","volumn":"7.33\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"9.72","rise":"-32.00%","volumn":"11.09\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"9.56","rise":"-33.12%","volumn":"8.51\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"9.54","rise":"-33.26%","volumn":"15.79\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"9.37","rise":"-34.45%","volumn":"9.37\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"8.88","rise":"-37.88%","volumn":"15.39\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"9.12","rise":"-36.20%","volumn":"12.94\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"9.35","rise":"-34.59%","volumn":"13.29\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"9.82","rise":"-31.30%","volumn":"18.89\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"9.82","rise":"-31.30%","volumn":"14.12\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"9.67","rise":"-32.35%","volumn":"10.46\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"9.45","rise":"-33.89%","volumn":"9.60\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"8.65","rise":"-39.49%","volumn":"29.25\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"8.81","rise":"-38.37%","volumn":"17.32\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"8.44","rise":"-40.96%","volumn":"14.92\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"8.11","rise":"-43.27%","volumn":"21.98\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"8.69","rise":"-39.21%","volumn":"21.02\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"9.45","rise":"-33.89%","volumn":"29.49\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"9.60","rise":"-32.84%","volumn":"30.75\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"9.52","rise":"-33.40%","volumn":"19.89\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"9.51","rise":"-33.47%","volumn":"11.30\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"9.52","rise":"-33.40%","volumn":"15.43\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"9.81","rise":"-31.37%","volumn":"20.80\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"9.92","rise":"-30.61%","volumn":"18.89\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"9.96","rise":"-30.33%","volumn":"20.18\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"10.26","rise":"-28.23%","volumn":"23.05\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"9.82","rise":"-31.30%","volumn":"26.41\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"10.25","rise":"-28.30%","volumn":"23.08\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"10.50","rise":"-26.55%","volumn":"24.42\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"10.39","rise":"-27.32%","volumn":"16.39\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"10.25","rise":"-28.30%","volumn":"15.16\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"10.21","rise":"-28.58%","volumn":"14.34\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"9.91","rise":"-30.68%","volumn":"17.95\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"10.01","rise":"-29.98%","volumn":"12.62\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"10.13","rise":"-29.14%","volumn":"14.61\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"10.11","rise":"-29.28%","volumn":"14.50\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"10.28","rise":"-28.09%","volumn":"18.89\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"10.04","rise":"-29.77%","volumn":"18.83\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"10.09","rise":"-29.42%","volumn":"14.17\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"10.15","rise":"-29.00%","volumn":"17.02\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"10.00","rise":"-30.05%","volumn":"13.35\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"10.12","rise":"-29.21%","volumn":"15.80\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"10.06","rise":"-29.63%","volumn":"11.87\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"9.94","rise":"-30.47%","volumn":"18.56\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"9.70","rise":"-32.14%","volumn":"13.49\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"9.52","rise":"-33.40%","volumn":"12.87\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"9.15","rise":"-35.99%","volumn":"14.16\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"9.49","rise":"-33.61%","volumn":"16.69\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"9.55","rise":"-33.19%","volumn":"9.12\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"9.75","rise":"-31.79%","volumn":"9.77\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"9.61","rise":"-32.77%","volumn":"10.34\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"9.43","rise":"-34.03%","volumn":"9.31\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"9.24","rise":"-35.36%","volumn":"12.25\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.33","rise":"-34.73%","volumn":"8.42\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.16","rise":"-35.92%","volumn":"11.99\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.08","rise":"-36.48%","volumn":"12.47\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.99","rise":"-37.11%","volumn":"11.09\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.06","rise":"-36.62%","volumn":"18.25\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.74","rise":"-38.86%","volumn":"17.92\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.99","rise":"-37.11%","volumn":"14.28\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.96","rise":"-37.32%","volumn":"13.59\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.89","rise":"-37.81%","volumn":"10.02\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.97","rise":"-37.25%","volumn":"12.11\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.04","rise":"-36.76%","volumn":"10.91\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.20","rise":"-35.64%","volumn":"13.37\u4e07","time":"04\/24"}]}}}

9.17
-0.33%
9.12
-0.82%
9.08
-1.30%
9.04
-1.79%
8.99
-2.28%

09:30
11:30/13:00
15:00

9.20
3.49%
9.11
2.45%
9.02
1.41%
8.92
0.37%
8.83
-0.67%

04/18
04/19
04/22
04/23
04/24

9.75
2.42%
9.50
-0.24%
9.25
-2.89%
8.99
-5.54%
8.74
-8.19%

2024/03/26
2024/04/24

14.82
3.71%
13.15
-8.04%
11.47
-19.78%
9.79
-31.52%
8.11
-43.27%

2023/04/27
2024/04/24

资讯
公告
股圈
研报

- 龙头业绩超预期！消费电子周期见底机构看好这些优质股
  1小时前
- 航天信息融资融券数据-04月24日
  2小时前
查看更多资讯

查看航天信息更多内容

数据由九方智投提供

航天信息有限公司

以下城市有相关地点，请选择：

广州市(16) 通化市(3) 北京市(5) 信阳市(1) 沈阳市(7) 龙岩市(1)

为你推荐

360地图查看更多

航天信息股份有限公司

航天信息股份有限公司是中国航天科技集团公司控股的IT行业上市公司，专业从事金税和企业信息化服务。公司以信息安全为核心，重点发展金税、企业信息化、物联网、电子商务等领域的软硬件产品开发与应用服务，并已成功进入国际IT市场。

计算机、通信和其他电子设备制造业

股份有限公司

2000年11月1日

360百科查看更多

航天信息股份有限公司_客服电话

官方客服提示

本条结果由360搜索整理

www.aisino.com

安全提示

未经360整理的客服电话结果，可能存在虚假、诈骗等内容，请注意可能存在的安全风险。

湖北航天信息技术有限公司

湖北航天信息技术有限公司 纳税人识别号:91420106737921226H 地址、电话:武汉临空港经济技术开发区五环大道666号(10) 027-95113 建行武汉电力支行账号:42001865308...

hb.aisino.com 4月21日

深圳航天信息有限公司

深圳航信金税产业以航天信息增值税税控系统为基础,面向深圳地区税务机关和全市企业广泛推广航信票财税信息化服务,包含航天信息增值税发票管理、智慧电子税务局、税务...

szhtxx.com

航天信息股份有限公司

天眼查为您提供航天信息股份有限公司的企业信息查询服务,查询航天信息股份有限公司工商注册信息、公司电话、公司地址、公司邮箱网址、公司...

天眼查 2022年8月10日

没有更多结果了~

意见反馈
页面反馈